History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 64,000 | +0 | 0.01% | 2,336,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 64,000 | +0 | 0.01% | 2,476,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 64,000 | +0 | 0.01% | 2,515,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 64,000 | +0 | 0.01% | 2,522,880 |
| 2025-10-08 | 2025-10-03 | 40.200 | 64,000 | +0 | 0.01% | 2,572,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 64,000 | +3,000 | 0.01% | 2,567,680 |
| 2025-10-03 | 2025-09-30 | 39.000 | 61,000 | -1,000 | 0.01% | 2,379,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 62,000 | +1,000 | 0.01% | 2,391,960 |
| 2025-09-11 | 2025-09-09 | 32.400 | 61,000 | -13,000 | 0.01% | 1,976,400 |
| 2025-08-28 | 2025-08-26 | 33.380 | 74,000 | -2,000 | 0.01% | 2,470,120 |
| 2025-08-25 | 2025-08-21 | 31.800 | 76,000 | +2,000 | 0.01% | 2,416,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 74,000 | -10,000 | 0.01% | 2,362,080 |
| 2025-08-05 | 2025-08-01 | 26.650 | 84,000 | -16,000 | 0.01% | 2,238,600 |
| 2025-08-01 | 2025-07-30 | 27.600 | 100,000 | -9,000 | 0.01% | 2,760,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 109,000 | -2,000 | 0.01% | 3,226,400 |
| 2025-07-14 | 2025-07-10 | 28.650 | 111,000 | +2,000 | 0.01% | 3,180,150 |
| 2025-07-03 | 2025-06-30 | 27.250 | 109,000 | -13,000 | 0.01% | 2,970,250 |
| 2025-06-16 | 2025-06-12 | 25.200 | 122,000 | -378,000 | 0.01% | 3,074,400 |
| 2025-06-03 | 2025-05-30 | 22.350 | 500,000 | -9,000 | 0.06% | 11,175,000 |
| 2025-05-29 | 2025-05-27 | 21.950 | 509,000 | -2,000 | 0.06% | 11,172,550 |
| 2025-05-27 | 2025-05-23 | 21.950 | 511,000 | -449,000 | 0.06% | 11,216,450 |
| 2025-05-23 | 2025-05-21 | 22.750 | 960,000 | -4,000 | 0.11% | 21,840,000 |
| 2025-05-15 | 2025-05-13 | 24.000 | 964,000 | -3,000 | 0.11% | 23,136,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 967,000 | -1,000 | 0.11% | 25,142,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 968,000 | +1,000 | 0.11% | 21,296,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 967,000 | -13,000 | 0.11% | 22,676,150 |
| 2025-04-09 | 2025-04-07 | 16.900 | 980,000 | -1,000 | 0.11% | 16,562,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 981,000 | +1,000 | 0.11% | 24,426,900 |
| 2025-04-03 | 2025-04-01 | 29.500 | 980,000 | +64,000 | 0.11% | 28,910,000 |
| 2025-03-20 | 2025-03-18 | 28.750 | 916,000 | +5,000 | 0.11% | 26,335,000 |
| 2025-03-19 | 2025-03-17 | 28.400 | 911,000 | +4,000 | 0.11% | 25,872,400 |
| 2025-03-06 | 2025-03-04 | 29.800 | 907,000 | -18,000 | 0.11% | 27,028,600 |
| 2025-03-03 | 2025-02-27 | 32.000 | 925,000 | -10,000 | 0.11% | 29,600,000 |
| 2025-02-26 | 2025-02-24 | 31.150 | 935,000 | -2,000 | 0.11% | 29,125,250 |
| 2025-02-25 | 2025-02-21 | 31.450 | 937,000 | -103,000 | 0.11% | 29,468,650 |
| 2025-02-19 | 2025-02-17 | 28.600 | 1,040,000 | -176,000 | 0.12% | 29,744,000 |
| 2025-02-13 | 2025-02-11 | 28.250 | 1,216,000 | +18,000 | 0.14% | 34,352,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 1,198,000 | -1,000 | 0.14% | 31,447,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 1,199,000 | +1,000 | 0.14% | 31,174,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 1,198,000 | -1,000 | 0.14% | 31,747,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 1,199,000 | +1,000 | 0.14% | 33,392,150 |
| 2025-01-16 | 2025-01-14 | 27.350 | 1,198,000 | +2,000 | 0.14% | 32,765,300 |
| 2025-01-14 | 2025-01-10 | 26.900 | 1,196,000 | -81,000 | 0.14% | 32,172,400 |
| 2024-12-27 | 2024-12-20 | 28.600 | 1,277,000 | -63,000 | 0.15% | 36,522,200 |
| 2024-12-16 | 2024-12-12 | 27.650 | 1,340,000 | +30,000 | 0.16% | 37,051,000 |
| 2024-12-13 | 2024-12-11 | 27.450 | 1,310,000 | -57,000 | 0.15% | 35,959,500 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,367,000 | -2,000 | 0.16% | 36,909,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 1,369,000 | +2,000 | 0.16% | 39,153,400 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,367,000 | -3,000 | 0.16% | 37,045,700 |
| 2024-12-03 | 2024-11-29 | 25.150 | 1,370,000 | +3,000 | 0.16% | 34,455,500 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,367,000 | -36,000 | 0.16% | 37,729,200 |
| 2024-10-29 | 2024-10-25 | 20.650 | 1,403,000 | +109,000 | 0.16% | 28,971,950 |
| 2024-10-24 | 2024-10-22 | 22.150 | 1,294,000 | +13,000 | 0.15% | 28,662,100 |
| 2024-10-07 | 2024-10-03 | 22.250 | 1,281,000 | -4,000 | 0.15% | 28,502,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 1,285,000 | +4,000 | 0.15% | 29,812,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 1,281,000 | +15,000 | 0.15% | 29,014,650 |
| 2024-10-02 | 2024-09-27 | 23.000 | 1,266,000 | +5,000 | 0.15% | 29,118,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 1,261,000 | +20,000 | 0.15% | 28,183,350 |
| 2024-09-27 | 2024-09-25 | 21.350 | 1,241,000 | -5,000 | 0.14% | 26,495,350 |
| 2024-09-26 | 2024-09-24 | 22.050 | 1,246,000 | +3,000 | 0.15% | 27,474,300 |
| 2024-09-25 | 2024-09-23 | 21.350 | 1,243,000 | -1,000 | 0.14% | 26,538,050 |
| 2024-09-24 | 2024-09-20 | 21.600 | 1,244,000 | +5,000 | 0.14% | 26,870,400 |
| 2024-09-16 | 2024-09-12 | 21.000 | 1,239,000 | +85,000 | 0.14% | 26,019,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 1,154,000 | -3,000 | 0.13% | 26,888,200 |
| 2024-08-22 | 2024-08-20 | 22.550 | 1,157,000 | +3,000 | 0.13% | 26,090,350 |
| 2024-08-15 | 2024-08-13 | 21.450 | 1,154,000 | -1,000 | 0.13% | 24,753,300 |
| 2024-08-09 | 2024-08-07 | 20.550 | 1,155,000 | +97,000 | 0.13% | 23,735,250 |
| 2024-07-31 | 2024-07-29 | 21.300 | 1,058,000 | +165,000 | 0.12% | 22,535,400 |
| 2024-07-22 | 2024-07-18 | 23.400 | 893,000 | -4,000 | 0.10% | 20,896,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 897,000 | +4,000 | 0.10% | 20,989,800 |
| 2024-07-16 | 2024-07-12 | 25.000 | 893,000 | -5,000 | 0.10% | 22,325,000 |
| 2024-07-04 | 2024-07-02 | 23.100 | 898,000 | +2,000 | 0.10% | 20,743,800 |
| 2024-07-03 | 2024-06-28 | 24.550 | 896,000 | +3,000 | 0.10% | 21,996,800 |
| 2024-06-28 | 2024-06-26 | 22.650 | 893,000 | -2,000 | 0.10% | 20,226,450 |
| 2024-06-27 | 2024-06-25 | 22.750 | 895,000 | +1,000 | 0.10% | 20,361,250 |
| 2024-06-26 | 2024-06-24 | 23.000 | 894,000 | -472,000 | 0.10% | 20,562,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 1,366,000 | -281,000 | 0.16% | 31,622,900 |
| 2024-06-21 | 2024-06-19 | 23.700 | 1,647,000 | -39,000 | 0.19% | 39,033,900 |
| 2024-06-17 | 2024-06-13 | 21.750 | 1,686,000 | -9,000 | 0.20% | 36,670,500 |
| 2024-06-14 | 2024-06-12 | 20.800 | 1,695,000 | +9,000 | 0.20% | 35,256,000 |
| 2024-05-28 | 2024-05-24 | 20.900 | 1,686,000 | -1,000 | 0.20% | 35,237,400 |
| 2024-05-24 | 2024-05-22 | 21.750 | 1,687,000 | +1,000 | 0.20% | 36,692,250 |
| 2024-05-22 | 2024-05-20 | 19.580 | 1,686,000 | -6,000 | 0.20% | 33,011,880 |
| 2024-05-21 | 2024-05-17 | 19.380 | 1,692,000 | +6,000 | 0.20% | 32,790,960 |
| 2024-05-08 | 2024-05-06 | 19.620 | 1,686,000 | -2,000 | 0.20% | 33,079,320 |
| 2024-05-07 | 2024-05-03 | 18.380 | 1,688,000 | +1,000 | 0.20% | 31,025,440 |
| 2024-05-02 | 2024-04-29 | 17.800 | 1,687,000 | -16,000 | 0.20% | 30,028,600 |
| 2024-04-30 | 2024-04-26 | 17.540 | 1,703,000 | -22,000 | 0.20% | 29,870,620 |
| 2024-04-26 | 2024-04-24 | 17.260 | 1,725,000 | -3,000 | 0.20% | 29,773,500 |
| 2024-04-22 | 2024-04-18 | 16.420 | 1,728,000 | +5,000 | 0.20% | 28,373,760 |
| 2024-04-19 | 2024-04-17 | 16.360 | 1,723,000 | +10,000 | 0.20% | 28,188,280 |
| 2024-04-18 | 2024-04-16 | 16.120 | 1,713,000 | +3,000 | 0.20% | 27,613,560 |
| 2024-04-16 | 2024-04-12 | 16.800 | 1,710,000 | +1,000 | 0.20% | 28,728,000 |
| 2024-04-12 | 2024-04-10 | 16.960 | 1,709,000 | +10,000 | 0.20% | 28,984,640 |
| 2024-04-03 | 2024-03-28 | 18.720 | 1,699,000 | -1,000 | 0.20% | 31,805,280 |
| 2024-03-28 | 2024-03-26 | 17.760 | 1,700,000 | -1,000 | 0.20% | 30,192,000 |
| 2024-03-27 | 2024-03-25 | 18.340 | 1,701,000 | +1,000 | 0.20% | 31,196,340 |
| 2024-03-26 | 2024-03-22 | 18.480 | 1,700,000 | +1,000 | 0.20% | 31,416,000 |
| 2024-03-25 | 2024-03-21 | 17.580 | 1,699,000 | -1,000 | 0.20% | 29,868,420 |
| 2024-03-21 | 2024-03-19 | 17.600 | 1,700,000 | +1,000 | 0.20% | 29,920,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 1,699,000 | -3,000 | 0.20% | 29,392,700 |
| 2024-03-18 | 2024-03-14 | 16.020 | 1,702,000 | +3,000 | 0.20% | 27,266,040 |
| 2024-03-12 | 2024-03-08 | 16.760 | 1,699,000 | -1,000 | 0.20% | 28,475,240 |
| 2024-03-08 | 2024-03-06 | 17.440 | 1,700,000 | +1,000 | 0.20% | 29,648,000 |
| 2024-01-30 | 2024-01-26 | 17.320 | 1,699,000 | +159,000 | 0.20% | 29,426,680 |
| 2024-01-26 | 2024-01-24 | 18.960 | 1,540,000 | +2,000 | 0.18% | 29,198,400 |
| 2024-01-24 | 2024-01-22 | 17.980 | 1,538,000 | -10,000 | 0.18% | 27,653,240 |
| 2024-01-23 | 2024-01-19 | 18.720 | 1,548,000 | -5,000 | 0.18% | 28,978,560 |
| 2024-01-17 | 2024-01-15 | 20.450 | 1,553,000 | -5,000 | 0.18% | 31,758,850 |
| 2024-01-12 | 2024-01-10 | 20.650 | 1,558,000 | -1,000 | 0.18% | 32,172,700 |
| 2024-01-11 | 2024-01-09 | 20.600 | 1,559,000 | +1,000 | 0.18% | 32,115,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 1,558,000 | -6,000 | 0.18% | 35,911,900 |
| 2023-12-27 | 2023-12-21 | 21.600 | 1,564,000 | -5,000 | 0.18% | 33,782,400 |
| 2023-12-22 | 2023-12-20 | 21.750 | 1,569,000 | -5,000 | 0.18% | 34,125,750 |
| 2023-12-21 | 2023-12-19 | 21.900 | 1,574,000 | -8,000 | 0.18% | 34,470,600 |
| 2023-12-12 | 2023-12-08 | 19.340 | 1,582,000 | -1,000 | 0.19% | 30,595,880 |
| 2023-12-08 | 2023-12-06 | 19.400 | 1,583,000 | +1,000 | 0.19% | 30,710,200 |
| 2023-12-07 | 2023-12-05 | 18.620 | 1,582,000 | -5,000 | 0.19% | 29,456,840 |
| 2023-12-06 | 2023-12-04 | 19.200 | 1,587,000 | -2,000 | 0.19% | 30,470,400 |
| 2023-12-01 | 2023-11-29 | 19.980 | 1,589,000 | +2,000 | 0.19% | 31,748,220 |
| 2023-11-28 | 2023-11-24 | 19.600 | 1,587,000 | -2,000 | 0.19% | 31,105,200 |
| 2023-11-27 | 2023-11-23 | 19.620 | 1,589,000 | +2,000 | 0.19% | 31,176,180 |
| 2023-11-22 | 2023-11-20 | 20.000 | 1,587,000 | -1,000 | 0.19% | 31,740,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 1,588,000 | +1,000 | 0.19% | 31,760,000 |
| 2023-11-15 | 2023-11-13 | 18.560 | 1,587,000 | +219,000 | 0.19% | 29,454,720 |
| 2023-11-14 | 2023-11-10 | 18.140 | 1,368,000 | -2,000 | 0.16% | 24,815,520 |
| 2023-11-13 | 2023-11-09 | 17.740 | 1,370,000 | +2,000 | 0.16% | 24,303,800 |
| 2023-11-08 | 2023-11-06 | 19.320 | 1,368,000 | +1,000 | 0.16% | 26,429,760 |
| 2023-11-03 | 2023-11-01 | 18.600 | 1,367,000 | -1,000 | 0.16% | 25,426,200 |
| 2023-10-25 | 2023-10-20 | 17.240 | 1,368,000 | +1,000 | 0.16% | 23,584,320 |
| 2023-10-12 | 2023-10-10 | 15.800 | 1,367,000 | -9,000 | 0.16% | 21,598,600 |
| 2023-09-07 | 2023-09-05 | 15.320 | 1,376,000 | -1,000 | 0.16% | 21,080,320 |
| 2023-09-06 | 2023-09-04 | 15.440 | 1,377,000 | +1,000 | 0.16% | 21,260,880 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1,376,000 | +26,000 | 0.16% | 20,144,640 |
| 2023-08-24 | 2023-08-22 | 14.440 | 1,350,000 | +510,000 | 0.16% | 19,494,000 |
| 2023-08-15 | 2023-08-11 | 13.400 | 840,000 | +721,000 | 0.10% | 11,256,000 |
| 2023-07-28 | 2023-07-26 | 13.500 | 119,000 | -546,000 | 0.01% | 1,606,500 |
| 2023-07-19 | 2023-07-14 | 15.320 | 665,000 | -8,000 | 0.08% | 10,187,800 |
| 2023-07-18 | 2023-07-13 | 15.900 | 673,000 | +6,000 | 0.08% | 10,700,700 |
| 2023-07-12 | 2023-07-10 | 15.500 | 667,000 | -585,000 | 0.08% | 10,338,500 |
| 2023-06-27 | 2023-06-23 | 15.400 | 1,252,000 | +15,000 | 0.15% | 19,280,800 |
| 2023-06-23 | 2023-06-20 | 16.580 | 1,237,000 | +9,000 | 0.15% | 20,509,460 |
| 2023-06-15 | 2023-06-13 | 16.900 | 1,228,000 | -6,000 | 0.14% | 20,753,200 |
| 2023-06-14 | 2023-06-12 | 15.680 | 1,234,000 | +19,000 | 0.15% | 19,349,120 |
| 2023-06-13 | 2023-06-09 | 15.620 | 1,215,000 | -2,000 | 0.14% | 18,978,300 |
| 2023-06-12 | 2023-06-08 | 15.260 | 1,217,000 | +2,000 | 0.14% | 18,571,420 |
| 2023-06-07 | 2023-06-05 | 18.840 | 1,215,000 | +6,000 | 0.14% | 22,890,600 |
| 2023-06-06 | 2023-06-02 | 18.600 | 1,209,000 | -3,000 | 0.14% | 22,487,400 |
| 2023-06-05 | 2023-06-01 | 18.480 | 1,212,000 | -1,000 | 0.14% | 22,397,760 |
| 2023-06-02 | 2023-05-31 | 18.100 | 1,213,000 | -8,000 | 0.14% | 21,955,300 |
| 2023-06-01 | 2023-05-30 | 18.080 | 1,221,000 | +10,000 | 0.14% | 22,075,680 |
| 2023-05-30 | 2023-05-25 | 17.680 | 1,211,000 | +2,000 | 0.14% | 21,410,480 |
| 2023-05-22 | 2023-05-18 | 18.800 | 1,209,000 | -2,000 | 0.14% | 22,729,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 1,211,000 | -24,000 | 0.14% | 21,652,680 |
| 2023-05-18 | 2023-05-16 | 18.180 | 1,235,000 | -3,000 | 0.15% | 22,452,300 |
| 2023-05-17 | 2023-05-15 | 17.100 | 1,238,000 | -6,000 | 0.15% | 21,169,800 |
| 2023-05-16 | 2023-05-12 | 16.740 | 1,244,000 | -17,000 | 0.15% | 20,824,560 |
| 2023-05-15 | 2023-05-11 | 16.360 | 1,261,000 | +16,000 | 0.15% | 20,629,960 |
| 2023-05-12 | 2023-05-10 | 16.220 | 1,245,000 | +1,000 | 0.15% | 20,193,900 |
| 2023-05-04 | 2023-05-02 | 15.180 | 1,244,000 | +14,000 | 0.15% | 18,883,920 |
| 2023-05-03 | 2023-04-28 | 15.120 | 1,230,000 | +69,000 | 0.15% | 18,597,600 |
| 2023-05-02 | 2023-04-27 | 14.940 | 1,161,000 | +43,000 | 0.14% | 17,345,340 |
| 2023-04-28 | 2023-04-26 | 14.840 | 1,118,000 | +4,000 | 0.13% | 16,591,120 |
| 2023-04-27 | 2023-04-25 | 15.160 | 1,114,000 | +1,000 | 0.13% | 16,888,240 |
| 2023-04-24 | 2023-04-20 | 16.480 | 1,113,000 | +8,000 | 0.13% | 18,342,240 |
| 2023-04-21 | 2023-04-19 | 17.200 | 1,105,000 | +1,000 | 0.13% | 19,006,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 1,104,000 | -4,000 | 0.13% | 19,430,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 1,108,000 | +4,000 | 0.13% | 18,946,800 |
| 2023-04-11 | 2023-04-04 | 18.540 | 1,104,000 | +1,000 | 0.13% | 20,468,160 |
| 2023-03-27 | 2023-03-23 | 17.460 | 1,103,000 | -10,000 | 0.13% | 19,258,380 |
| 2023-03-21 | 2023-03-17 | 16.600 | 1,113,000 | -3,000 | 0.13% | 18,475,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 1,116,000 | +3,000 | 0.13% | 17,610,480 |
| 2023-03-13 | 2023-03-09 | 16.100 | 1,113,000 | -3,000 | 0.13% | 17,919,300 |
| 2023-03-10 | 2023-03-08 | 15.040 | 1,116,000 | +3,000 | 0.13% | 16,784,640 |
| 2023-03-01 | 2023-02-27 | 14.760 | 1,113,000 | -8,000 | 0.13% | 16,427,880 |
| 2023-02-28 | 2023-02-24 | 15.480 | 1,121,000 | -1,000 | 0.13% | 17,353,080 |
| 2023-02-27 | 2023-02-23 | 15.300 | 1,122,000 | +1,000 | 0.13% | 17,166,600 |
| 2023-02-23 | 2023-02-21 | 15.460 | 1,121,000 | +6,000 | 0.13% | 17,330,660 |
| 2023-02-22 | 2023-02-20 | 15.540 | 1,115,000 | +2,000 | 0.13% | 17,327,100 |
| 2023-02-21 | 2023-02-17 | 15.920 | 1,113,000 | -15,000 | 0.13% | 17,718,960 |
| 2023-02-09 | 2023-02-07 | 15.580 | 1,128,000 | -4,000 | 0.13% | 17,574,240 |
| 2023-02-08 | 2023-02-06 | 15.440 | 1,132,000 | +4,000 | 0.13% | 17,478,080 |
| 2023-02-07 | 2023-02-03 | 15.960 | 1,128,000 | -2,000 | 0.13% | 18,002,880 |
| 2023-02-06 | 2023-02-02 | 15.980 | 1,130,000 | +2,000 | 0.13% | 18,057,400 |
| 2023-01-26 | 2023-01-19 | 14.480 | 1,128,000 | -1,000 | 0.13% | 16,333,440 |
| 2023-01-20 | 2023-01-18 | 14.400 | 1,129,000 | +1,000 | 0.13% | 16,257,600 |
| 2023-01-19 | 2023-01-17 | 14.360 | 1,128,000 | -6,000 | 0.13% | 16,198,080 |
| 2023-01-18 | 2023-01-16 | 14.020 | 1,134,000 | +6,000 | 0.14% | 15,898,680 |
| 2023-01-17 | 2023-01-13 | 13.060 | 1,128,000 | +12,000 | 0.13% | 14,731,680 |
| 2023-01-16 | 2023-01-12 | 12.980 | 1,116,000 | +3,000 | 0.13% | 14,485,680 |
| 2023-01-13 | 2023-01-11 | 12.960 | 1,113,000 | -3,000 | 0.13% | 14,424,480 |
| 2023-01-12 | 2023-01-10 | 13.220 | 1,116,000 | -4,000 | 0.13% | 14,753,520 |
| 2023-01-11 | 2023-01-09 | 12.520 | 1,120,000 | -6,000 | 0.13% | 14,022,400 |
| 2023-01-10 | 2023-01-06 | 11.480 | 1,126,000 | -1,000 | 0.13% | 12,926,480 |
| 2023-01-06 | 2023-01-04 | 10.560 | 1,127,000 | -2,000 | 0.13% | 11,901,120 |
| 2023-01-05 | 2023-01-03 | 11.000 | 1,129,000 | -1,000 | 0.13% | 12,419,000 |
| 2023-01-03 | 2022-12-29 | 10.900 | 1,130,000 | -1,000 | 0.13% | 12,317,000 |
| 2022-12-30 | 2022-12-28 | 11.000 | 1,131,000 | +1,000 | 0.14% | 12,441,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 1,130,000 | +2,000 | 0.13% | 12,000,600 |
| 2022-12-28 | 2022-12-22 | 10.900 | 1,128,000 | -1,000 | 0.13% | 12,295,200 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,129,000 | +1,000 | 0.13% | 11,922,240 |
| 2022-12-22 | 2022-12-20 | 10.540 | 1,128,000 | +3,000 | 0.13% | 11,889,120 |
| 2022-12-14 | 2022-12-12 | 10.900 | 1,125,000 | +2,000 | 0.13% | 12,262,500 |
| 2022-12-07 | 2022-12-05 | 11.780 | 1,123,000 | +7,000 | 0.13% | 13,228,940 |
| 2022-12-06 | 2022-12-02 | 12.840 | 1,116,000 | +4,000 | 0.13% | 14,329,440 |
| 2022-12-05 | 2022-12-01 | 13.600 | 1,112,000 | -4,000 | 0.13% | 15,123,200 |
| 2022-12-01 | 2022-11-29 | 12.860 | 1,116,000 | -4,000 | 0.13% | 14,351,760 |
| 2022-11-30 | 2022-11-28 | 12.440 | 1,120,000 | -4,000 | 0.13% | 13,932,800 |
| 2022-11-28 | 2022-11-24 | 12.640 | 1,124,000 | +4,000 | 0.13% | 14,207,360 |
| 2022-11-23 | 2022-11-21 | 12.760 | 1,120,000 | -1,000 | 0.13% | 14,291,200 |
| 2022-11-22 | 2022-11-18 | 12.860 | 1,121,000 | -3,000 | 0.13% | 14,416,060 |
| 2022-11-18 | 2022-11-16 | 13.200 | 1,124,000 | +6,000 | 0.13% | 14,836,800 |
| 2022-11-17 | 2022-11-15 | 13.420 | 1,118,000 | -4,000 | 0.13% | 15,003,560 |
| 2022-11-15 | 2022-11-11 | 13.560 | 1,122,000 | +10,000 | 0.13% | 15,214,320 |
| 2022-11-11 | 2022-11-09 | 13.100 | 1,112,000 | -19,000 | 0.13% | 14,567,200 |
| 2022-11-10 | 2022-11-08 | 12.980 | 1,131,000 | +13,000 | 0.14% | 14,680,380 |
| 2022-11-08 | 2022-11-04 | 11.780 | 1,118,000 | -4,000 | 0.13% | 13,170,040 |
| 2022-10-24 | 2022-10-20 | 10.860 | 1,122,000 | +2,000 | 0.13% | 12,184,920 |
| 2022-10-20 | 2022-10-18 | 11.480 | 1,120,000 | -6,000 | 0.13% | 12,857,600 |
| 2022-10-19 | 2022-10-17 | 10.700 | 1,126,000 | +4,000 | 0.13% | 12,048,200 |
| 2022-10-14 | 2022-10-12 | 10.460 | 1,122,000 | -519,000 | 0.13% | 11,736,120 |
| 2022-10-13 | 2022-10-11 | 10.700 | 1,641,000 | -2,000 | 0.20% | 17,558,700 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,643,000 | +6,000 | 0.20% | 17,251,500 |
| 2022-10-07 | 2022-10-05 | 12.000 | 1,637,000 | -1,000 | 0.20% | 19,644,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 1,638,000 | +3,000 | 0.20% | 18,673,200 |
| 2022-10-03 | 2022-09-29 | 11.880 | 1,635,000 | -3,000 | 0.20% | 19,423,800 |
| 2022-09-30 | 2022-09-28 | 12.320 | 1,638,000 | +7,000 | 0.20% | 20,180,160 |
| 2022-09-29 | 2022-09-27 | 14.460 | 1,631,000 | +3,000 | 0.19% | 23,584,260 |
| 2022-09-19 | 2022-09-15 | 16.240 | 1,628,000 | -10,000 | 0.19% | 26,438,720 |
| 2022-09-15 | 2022-09-13 | 17.560 | 1,638,000 | +10,000 | 0.20% | 28,763,280 |
| 2022-09-13 | 2022-09-08 | 17.080 | 1,628,000 | -7,000 | 0.19% | 27,806,240 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,635,000 | +2,000 | 0.20% | 25,636,800 |
| 2022-09-08 | 2022-09-06 | 16.260 | 1,633,000 | +4,000 | 0.20% | 26,552,580 |
| 2022-09-07 | 2022-09-05 | 15.860 | 1,629,000 | -2,000 | 0.19% | 25,835,940 |
| 2022-09-05 | 2022-09-01 | 15.440 | 1,631,000 | -10,000 | 0.19% | 25,182,640 |
| 2022-09-02 | 2022-08-31 | 15.980 | 1,641,000 | -11,000 | 0.20% | 26,223,180 |
| 2022-08-31 | 2022-08-29 | 17.100 | 1,652,000 | -5,000 | 0.20% | 28,249,200 |
| 2022-08-30 | 2022-08-26 | 17.400 | 1,657,000 | +11,000 | 0.20% | 28,831,800 |
| 2022-08-29 | 2022-08-25 | 16.800 | 1,646,000 | +4,000 | 0.20% | 27,652,800 |
| 2022-08-25 | 2022-08-23 | 16.720 | 1,642,000 | -2,000 | 0.20% | 27,454,240 |
| 2022-08-24 | 2022-08-22 | 16.300 | 1,644,000 | -1,000 | 0.20% | 26,797,200 |
| 2022-08-23 | 2022-08-19 | 17.060 | 1,645,000 | +2,000 | 0.20% | 28,063,700 |
| 2022-08-22 | 2022-08-18 | 17.460 | 1,643,000 | -8,000 | 0.20% | 28,686,780 |
| 2022-08-19 | 2022-08-17 | 16.860 | 1,651,000 | -5,000 | 0.20% | 27,835,860 |
| 2022-08-18 | 2022-08-16 | 17.600 | 1,656,000 | -22,000 | 0.20% | 29,145,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 1,678,000 | +27,000 | 0.20% | 28,526,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 1,651,000 | -8,000 | 0.20% | 25,887,680 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,659,000 | +9,000 | 0.20% | 27,539,400 |
| 2022-08-12 | 2022-08-10 | 15.960 | 1,650,000 | -14,000 | 0.20% | 26,334,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 1,664,000 | +4,000 | 0.20% | 26,890,240 |
| 2022-08-10 | 2022-08-08 | 16.180 | 1,660,000 | +10,000 | 0.20% | 26,858,800 |
| 2022-08-09 | 2022-08-05 | 15.120 | 1,650,000 | -20,000 | 0.20% | 24,948,000 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,670,000 | +25,000 | 0.20% | 24,615,800 |
| 2022-08-05 | 2022-08-03 | 13.520 | 1,645,000 | -1,000 | 0.20% | 22,240,400 |
| 2022-08-04 | 2022-08-02 | 13.180 | 1,646,000 | -26,000 | 0.20% | 21,694,280 |
| 2022-08-03 | 2022-08-01 | 13.960 | 1,672,000 | +30,000 | 0.20% | 23,341,120 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,642,000 | -19,000 | 0.20% | 22,626,760 |
| 2022-08-01 | 2022-07-28 | 14.160 | 1,661,000 | -33,000 | 0.20% | 23,519,760 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,694,000 | +26,000 | 0.20% | 24,325,840 |
| 2022-07-27 | 2022-07-25 | 13.220 | 1,668,000 | -20,000 | 0.20% | 22,050,960 |
| 2022-07-26 | 2022-07-22 | 12.940 | 1,688,000 | -17,000 | 0.20% | 21,842,720 |
| 2022-07-25 | 2022-07-21 | 12.960 | 1,705,000 | +2,000 | 0.20% | 22,096,800 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,703,000 | +4,000 | 0.20% | 22,104,940 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,699,000 | +1,000 | 0.20% | 21,271,480 |
| 2022-07-20 | 2022-07-18 | 13.000 | 1,698,000 | +10,000 | 0.20% | 22,074,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,688,000 | +10,000 | 0.20% | 21,572,640 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,678,000 | +10,000 | 0.20% | 20,102,440 |
| 2022-07-15 | 2022-07-13 | 11.120 | 1,668,000 | -35,000 | 0.20% | 18,548,160 |
| 2022-07-14 | 2022-07-12 | 9.680 | 1,703,000 | +35,000 | 0.20% | 16,485,040 |
| 2022-07-12 | 2022-07-08 | 11.300 | 1,668,000 | -30,000 | 0.20% | 18,848,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 1,698,000 | +5,000 | 0.20% | 20,104,320 |
| 2022-07-08 | 2022-07-06 | 11.520 | 1,693,000 | -5,000 | 0.20% | 19,503,360 |
| 2022-07-07 | 2022-07-05 | 11.400 | 1,698,000 | +10,000 | 0.20% | 19,357,200 |
| 2022-07-06 | 2022-07-04 | 11.060 | 1,688,000 | +15,000 | 0.20% | 18,669,280 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,673,000 | +5,000 | 0.20% | 17,064,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,668,000 | -1,000 | 0.20% | 15,145,440 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,669,000 | +1,000 | 0.20% | 15,338,110 |
| 2022-06-16 | 2022-06-14 | 7.280 | 1,668,000 | -1,000 | 0.20% | 12,143,040 |
| 2022-06-15 | 2022-06-13 | 7.320 | 1,669,000 | +1,000 | 0.20% | 12,217,080 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,668,000 | +147,000 | 0.20% | 12,009,600 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,521,000 | -20,000 | 0.18% | 11,240,190 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,541,000 | -5,000 | 0.18% | 10,787,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 1,546,000 | +55,000 | 0.19% | 10,852,920 |
| 2022-05-30 | 2022-05-26 | 6.980 | 1,491,000 | +140,000 | 0.18% | 10,407,180 |
| 2022-05-26 | 2022-05-24 | 6.930 | 1,351,000 | -5,000 | 0.16% | 9,362,430 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,356,000 | -3,000 | 0.16% | 9,708,960 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,359,000 | +13,000 | 0.16% | 9,648,900 |
| 2022-05-20 | 2022-05-18 | 7.350 | 1,346,000 | -1,000 | 0.16% | 9,893,100 |
| 2022-05-16 | 2022-05-12 | 7.160 | 1,347,000 | +87,000 | 0.16% | 9,644,520 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,260,000 | -18,000 | 0.15% | 9,588,600 |
| 2022-05-12 | 2022-05-10 | 7.340 | 1,278,000 | +30,000 | 0.15% | 9,380,520 |
| 2022-05-11 | 2022-05-06 | 8.350 | 1,248,000 | +68,000 | 0.15% | 10,420,800 |
| 2022-05-06 | 2022-05-04 | 8.370 | 1,180,000 | -20,000 | 0.14% | 9,876,600 |
| 2022-05-05 | 2022-05-03 | 8.600 | 1,200,000 | -5,000 | 0.14% | 10,320,000 |
| 2022-05-04 | 2022-04-29 | 8.920 | 1,205,000 | +25,000 | 0.14% | 10,748,600 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,180,000 | -1,000 | 0.14% | 10,207,000 |
| 2022-04-29 | 2022-04-27 | 8.300 | 1,181,000 | +1,000 | 0.14% | 9,802,300 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,180,000 | -20,000 | 0.14% | 9,345,600 |
| 2022-04-22 | 2022-04-20 | 7.500 | 1,200,000 | +193,000 | 0.14% | 9,000,000 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,007,000 | -3,000 | 0.12% | 7,330,960 |
| 2022-04-12 | 2022-04-08 | 7.450 | 1,010,000 | +3,000 | 0.12% | 7,524,500 |
| 2022-04-08 | 2022-04-06 | 7.550 | 1,007,000 | +5,000 | 0.12% | 7,602,850 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,002,000 | -5,000 | 0.12% | 8,086,140 |
| 2022-03-31 | 2022-03-29 | 7.760 | 1,007,000 | +15,000 | 0.12% | 7,814,320 |
| 2022-03-30 | 2022-03-28 | 7.970 | 992,000 | -10,000 | 0.12% | 7,906,240 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,002,000 | +10,000 | 0.12% | 8,005,980 |
| 2022-03-28 | 2022-03-24 | 8.140 | 992,000 | -10,000 | 0.12% | 8,074,880 |
| 2022-03-25 | 2022-03-23 | 8.020 | 1,002,000 | -4,000 | 0.12% | 8,036,040 |
| 2022-03-18 | 2022-03-16 | 6.800 | 1,006,000 | -26,000 | 0.12% | 6,840,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,032,000 | -201,000 | 0.12% | 5,841,120 |
| 2022-03-15 | 2022-03-11 | 7.240 | 1,233,000 | +10,000 | 0.15% | 8,926,920 |
| 2022-03-11 | 2022-03-09 | 7.400 | 1,223,000 | -5,000 | 0.15% | 9,050,200 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,228,000 | +224,000 | 0.15% | 8,743,360 |
| 2022-03-08 | 2022-03-04 | 8.240 | 1,004,000 | -1,000 | 0.12% | 8,272,960 |
| 2022-03-07 | 2022-03-03 | 8.540 | 1,005,000 | +5,000 | 0.12% | 8,582,700 |
| 2022-03-04 | 2022-03-02 | 8.650 | 1,000,000 | -57,000 | 0.12% | 8,650,000 |
| 2022-03-03 | 2022-03-01 | 8.730 | 1,057,000 | +12,000 | 0.13% | 9,227,610 |
| 2022-03-02 | 2022-02-28 | 8.820 | 1,045,000 | +10,000 | 0.13% | 9,216,900 |
| 2022-03-01 | 2022-02-25 | 8.580 | 1,035,000 | +15,000 | 0.12% | 8,880,300 |
| 2022-02-28 | 2022-02-24 | 8.350 | 1,020,000 | +75,000 | 0.12% | 8,517,000 |
| 2022-02-25 | 2022-02-23 | 8.940 | 945,000 | +878,000 | 0.11% | 8,448,300 |
| 2022-02-15 | 2022-02-11 | 8.060 | 67,000 | -2,000 | 0.01% | 540,020 |
| 2022-02-14 | 2022-02-10 | 8.590 | 69,000 | -14,000 | 0.01% | 592,710 |
| 2022-02-10 | 2022-02-08 | 8.450 | 83,000 | -73,000 | 0.01% | 701,350 |
| 2022-01-24 | 2022-01-20 | 9.960 | 156,000 | -43,000 | 0.02% | 1,553,760 |
| 2022-01-21 | 2022-01-19 | 10.140 | 199,000 | +43,000 | 0.02% | 2,017,860 |
| 2022-01-20 | 2022-01-18 | 9.950 | 156,000 | -866,000 | 0.02% | 1,552,200 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,022,000 | -483,000 | 0.12% | 9,668,120 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,505,000 | +510,000 | 0.18% | 16,254,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 995,000 | -684,000 | 0.12% | 11,223,600 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,679,000 | -36,000 | 0.20% | 20,651,700 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,715,000 | -48,000 | 0.21% | 22,912,400 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,763,000 | -4,000 | 0.21% | 23,095,300 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,767,000 | +4,000 | 0.21% | 23,819,160 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,763,000 | +5,000 | 0.21% | 23,165,820 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,758,000 | -5,000 | 0.21% | 21,904,680 |
| 2021-12-30 | 2021-12-28 | 12.740 | 1,763,000 | -5,000 | 0.21% | 22,460,620 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,768,000 | +13,000 | 0.21% | 22,418,240 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,755,000 | +22,000 | 0.21% | 22,464,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 1,733,000 | +10,000 | 0.21% | 20,796,000 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,723,000 | -24,000 | 0.21% | 20,503,700 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,747,000 | +12,000 | 0.21% | 21,208,580 |
| 2021-12-17 | 2021-12-15 | 12.320 | 1,735,000 | +1,000 | 0.21% | 21,375,200 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,734,000 | +10,000 | 0.21% | 21,328,200 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,724,000 | +7,000 | 0.21% | 21,274,160 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,717,000 | -16,000 | 0.21% | 21,016,080 |
| 2021-12-10 | 2021-12-08 | 11.020 | 1,733,000 | -40,000 | 0.21% | 19,097,660 |
| 2021-12-06 | 2021-12-02 | 11.300 | 1,773,000 | +16,000 | 0.21% | 20,034,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 1,757,000 | +4,000 | 0.21% | 19,572,980 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,753,000 | -24,000 | 0.21% | 19,808,900 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,777,000 | -977,000 | 0.21% | 17,770,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 2,754,000 | +5,000 | 0.33% | 27,181,980 |
| 2021-11-29 | 2021-11-25 | 10.020 | 2,749,000 | +15,000 | 0.33% | 27,544,980 |
| 2021-11-26 | 2021-11-24 | 9.870 | 2,734,000 | -33,000 | 0.33% | 26,984,580 |
| 2021-11-25 | 2021-11-23 | 10.260 | 2,767,000 | +37,000 | 0.33% | 28,389,420 |
| 2021-11-24 | 2021-11-22 | 10.140 | 2,730,000 | -40,000 | 0.33% | 27,682,200 |
| 2021-11-23 | 2021-11-19 | 9.460 | 2,770,000 | -11,000 | 0.33% | 26,204,200 |
| 2021-11-22 | 2021-11-18 | 8.710 | 2,781,000 | +37,000 | 0.33% | 24,222,510 |
| 2021-11-19 | 2021-11-17 | 8.000 | 2,744,000 | -11,000 | 0.33% | 21,952,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 2,755,000 | -5,000 | 0.33% | 19,064,600 |
| 2021-11-10 | 2021-11-08 | 7.170 | 2,760,000 | +25,000 | 0.33% | 19,789,200 |
| 2021-11-09 | 2021-11-05 | 6.910 | 2,735,000 | -3,000 | 0.33% | 18,898,850 |
| 2021-11-08 | 2021-11-04 | 6.750 | 2,738,000 | +3,000 | 0.33% | 18,481,500 |
| 2021-10-28 | 2021-10-26 | 5.950 | 2,735,000 | +6,000 | 0.33% | 16,273,250 |
| 2021-10-15 | 2021-10-11 | 4.820 | 2,729,000 | -8,000 | 0.33% | 13,153,780 |
| 2021-10-12 | 2021-10-08 | 4.750 | 2,737,000 | +8,000 | 0.33% | 13,000,750 |
| 2021-10-08 | 2021-10-06 | 4.660 | 2,729,000 | -2,000 | 0.33% | 12,717,140 |
| 2021-10-07 | 2021-10-05 | 4.730 | 2,731,000 | -2,000 | 0.33% | 12,917,630 |
| 2021-10-06 | 2021-10-04 | 4.670 | 2,733,000 | +4,000 | 0.33% | 12,763,110 |
| 2021-10-05 | 2021-09-30 | 4.880 | 2,729,000 | -2,000 | 0.33% | 13,317,520 |
| 2021-10-04 | 2021-09-29 | 4.890 | 2,731,000 | +2,000 | 0.33% | 13,354,590 |
| 2021-09-30 | 2021-09-28 | 4.910 | 2,729,000 | -7,000 | 0.33% | 13,399,390 |
| 2021-09-29 | 2021-09-27 | 4.600 | 2,736,000 | +7,000 | 0.33% | 12,585,600 |
| 2021-09-28 | 2021-09-24 | 4.720 | 2,729,000 | -35,000 | 0.33% | 12,880,880 |
| 2021-09-27 | 2021-09-23 | 4.890 | 2,764,000 | -1,000 | 0.33% | 13,515,960 |
| 2021-09-24 | 2021-09-21 | 4.910 | 2,765,000 | +1,000 | 0.33% | 13,576,150 |
| 2021-09-23 | 2021-09-20 | 5.000 | 2,764,000 | -4,000 | 0.33% | 13,820,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 2,768,000 | +3,000 | 0.33% | 14,033,760 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,765,000 | -8,000 | 0.33% | 15,373,400 |
| 2021-09-13 | 2021-09-09 | 5.860 | 2,773,000 | -2,000 | 0.33% | 16,249,780 |
| 2021-09-10 | 2021-09-08 | 6.080 | 2,775,000 | +2,000 | 0.33% | 16,872,000 |
| 2021-09-09 | 2021-09-07 | 6.290 | 2,773,000 | -184,000 | 0.33% | 17,442,170 |
| 2021-09-07 | 2021-09-03 | 6.340 | 2,957,000 | +3,000 | 0.35% | 18,747,380 |
| 2021-09-06 | 2021-09-02 | 6.170 | 2,954,000 | -5,000 | 0.35% | 18,226,180 |
| 2021-09-03 | 2021-09-01 | 6.040 | 2,959,000 | -4,000 | 0.35% | 17,872,360 |
| 2021-09-02 | 2021-08-31 | 6.150 | 2,963,000 | -10,000 | 0.36% | 18,222,450 |
| 2021-09-01 | 2021-08-30 | 6.060 | 2,973,000 | -10,000 | 0.36% | 18,016,380 |
| 2021-08-31 | 2021-08-27 | 5.850 | 2,983,000 | +11,000 | 0.36% | 17,450,550 |
| 2021-08-30 | 2021-08-26 | 5.510 | 2,972,000 | +17,000 | 0.36% | 16,375,720 |
| 2021-08-27 | 2021-08-25 | 5.730 | 2,955,000 | -27,000 | 0.35% | 16,932,150 |
| 2021-08-25 | 2021-08-23 | 5.230 | 2,982,000 | +10,000 | 0.36% | 15,595,860 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,972,000 | +4,000 | 0.36% | 15,424,680 |
| 2021-08-20 | 2021-08-18 | 5.300 | 2,968,000 | +6,000 | 0.36% | 15,730,400 |
| 2021-08-19 | 2021-08-17 | 4.860 | 2,962,000 | -6,000 | 0.35% | 14,395,320 |
| 2021-08-18 | 2021-08-16 | 4.740 | 2,968,000 | -4,000 | 0.36% | 14,068,320 |
| 2021-08-17 | 2021-08-13 | 4.910 | 2,972,000 | +4,000 | 0.36% | 14,592,520 |
| 2021-08-12 | 2021-08-10 | 5.290 | 2,968,000 | +10,000 | 0.36% | 15,700,720 |
| 2021-08-11 | 2021-08-09 | 5.280 | 2,958,000 | +35,000 | 0.35% | 15,618,240 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,923,000 | -3,000 | 0.35% | 14,322,700 |
| 2021-07-20 | 2021-07-16 | 4.990 | 2,926,000 | +3,000 | 0.35% | 14,600,740 |
| 2021-07-16 | 2021-07-14 | 4.990 | 2,923,000 | +5,000 | 0.35% | 14,585,770 |
| 2021-07-14 | 2021-07-12 | 4.990 | 2,918,000 | -3,000 | 0.35% | 14,560,820 |
| 2021-07-13 | 2021-07-09 | 4.980 | 2,921,000 | -8,000 | 0.35% | 14,546,580 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,929,000 | +3,000 | 0.35% | 14,381,390 |
| 2021-06-30 | 2021-06-28 | 5.180 | 2,926,000 | -5,000 | 0.35% | 15,156,680 |
| 2021-06-28 | 2021-06-24 | 5.230 | 2,931,000 | +5,000 | 0.35% | 15,329,130 |
| 2021-06-21 | 2021-06-17 | 4.540 | 2,926,000 | -40,000 | 0.35% | 13,284,040 |
| 2021-06-16 | 2021-06-11 | 4.640 | 2,966,000 | +9,000 | 0.36% | 13,762,240 |
| 2021-06-03 | 2021-06-01 | 4.530 | 2,957,000 | -2,000 | 0.35% | 13,395,210 |
| 2021-06-02 | 2021-05-31 | 4.540 | 2,959,000 | +2,000 | 0.35% | 13,433,860 |
| 2021-05-03 | 2021-04-29 | 4.560 | 2,957,000 | +20,000 | 0.35% | 13,483,920 |
| 2021-04-30 | 2021-04-28 | 4.560 | 2,937,000 | +20,000 | 0.35% | 13,392,720 |
| 2021-04-29 | 2021-04-27 | 4.580 | 2,917,000 | -70,000 | 0.35% | 13,359,860 |
| 2021-04-28 | 2021-04-26 | 4.610 | 2,987,000 | -60,000 | 0.36% | 13,770,070 |
| 2021-04-19 | 2021-04-15 | 4.500 | 3,047,000 | -15,000 | 0.37% | 13,711,500 |
| 2021-04-08 | 2021-04-01 | 4.790 | 3,062,000 | -6,000 | 0.37% | 14,666,980 |
| 2021-04-07 | 2021-03-31 | 4.720 | 3,068,000 | -23,000 | 0.37% | 14,480,960 |
| 2021-04-01 | 2021-03-30 | 4.850 | 3,091,000 | -40,000 | 0.37% | 14,991,350 |
| 2021-03-30 | 2021-03-26 | 4.770 | 3,131,000 | +6,000 | 0.38% | 14,934,870 |
| 2021-03-25 | 2021-03-23 | 5.400 | 3,125,000 | -23,000 | 0.37% | 16,875,000 |
| 2021-03-22 | 2021-03-18 | 5.560 | 3,148,000 | -1,000 | 0.38% | 17,502,880 |
| 2021-03-19 | 2021-03-17 | 5.670 | 3,149,000 | +229,000 | 0.38% | 17,854,830 |
| 2021-03-18 | 2021-03-16 | 4.980 | 2,920,000 | -3,000 | 0.35% | 14,541,600 |
| 2021-03-17 | 2021-03-15 | 4.980 | 2,923,000 | +3,000 | 0.35% | 14,556,540 |
| 2021-03-11 | 2021-03-09 | 4.900 | 2,920,000 | -1,000 | 0.35% | 14,308,000 |
| 2021-03-10 | 2021-03-08 | 5.000 | 2,921,000 | -60,000 | 0.35% | 14,605,000 |
| 2021-03-03 | 2021-03-01 | 6.150 | 2,981,000 | -8,000 | 0.36% | 18,333,150 |
| 2021-03-02 | 2021-02-26 | 6.140 | 2,989,000 | -10,000 | 0.36% | 18,352,460 |
| 2021-02-26 | 2021-02-24 | 5.900 | 2,999,000 | +7,000 | 0.36% | 17,694,100 |
| 2021-02-25 | 2021-02-23 | 6.000 | 2,992,000 | -54,000 | 0.36% | 17,952,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 3,046,000 | +4,000 | 0.37% | 18,885,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 3,042,000 | -179,000 | 0.36% | 20,381,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 3,221,000 | +30,000 | 0.39% | 21,580,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 3,191,000 | +244,000 | 0.38% | 20,518,130 |
| 2021-02-18 | 2021-02-16 | 5.890 | 2,947,000 | +126,000 | 0.35% | 17,357,830 |
| 2021-02-09 | 2021-02-05 | 6.250 | 2,821,000 | +169,000 | 0.34% | 17,631,250 |
| 2021-02-08 | 2021-02-04 | 5.860 | 2,652,000 | +40,000 | 0.32% | 15,540,720 |
| 2021-02-04 | 2021-02-02 | 5.840 | 2,612,000 | +100,000 | 0.31% | 15,254,080 |
| 2021-01-29 | 2021-01-27 | 5.830 | 2,512,000 | +16,000 | 0.30% | 14,644,960 |
| 2021-01-11 | 2021-01-07 | 5.880 | 2,496,000 | -3,000 | 0.30% | 14,676,480 |
| 2021-01-08 | 2021-01-06 | 5.900 | 2,499,000 | -45,000 | 0.30% | 14,744,100 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,544,000 | -338,000 | 0.31% | 14,831,520 |
| 2020-12-23 | 2020-12-21 | 5.840 | 2,882,000 | -2,000 | 0.35% | 16,830,880 |
| 2020-12-22 | 2020-12-18 | 5.850 | 2,884,000 | -30,000 | 0.35% | 16,871,400 |
| 2020-12-21 | 2020-12-17 | 5.830 | 2,914,000 | -15,000 | 0.35% | 16,988,620 |
| 2020-12-18 | 2020-12-16 | 5.820 | 2,929,000 | -66,000 | 0.35% | 17,046,780 |
| 2020-12-17 | 2020-12-15 | 5.790 | 2,995,000 | -59,000 | 0.36% | 17,341,050 |
| 2020-12-16 | 2020-12-14 | 5.820 | 3,054,000 | -41,000 | 0.37% | 17,774,280 |
| 2020-12-15 | 2020-12-11 | 5.820 | 3,095,000 | -66,000 | 0.37% | 18,012,900 |
| 2020-12-11 | 2020-12-09 | 5.700 | 3,161,000 | +1,000 | 0.38% | 18,017,700 |
| 2020-12-10 | 2020-12-08 | 5.860 | 3,160,000 | +39,000 | 0.38% | 18,517,600 |
| 2020-12-09 | 2020-12-07 | 6.050 | 3,121,000 | -2,000 | 0.37% | 18,882,050 |
| 2020-12-08 | 2020-12-04 | 5.840 | 3,123,000 | +23,000 | 0.37% | 18,238,320 |
| 2020-12-07 | 2020-12-03 | 5.500 | 3,100,000 | -16,000 | 0.37% | 17,050,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 3,116,000 | +110,000 | 0.37% | 17,138,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 3,006,000 | -74,000 | 0.36% | 14,338,620 |
| 2020-12-02 | 2020-11-30 | 4.790 | 3,080,000 | +49,000 | 0.37% | 14,753,200 |
| 2020-12-01 | 2020-11-27 | 4.570 | 3,031,000 | -28,000 | 0.36% | 13,851,670 |
| 2020-11-30 | 2020-11-26 | 4.620 | 3,059,000 | -4,000 | 0.37% | 14,132,580 |
| 2020-11-27 | 2020-11-25 | 4.370 | 3,063,000 | -53,000 | 0.37% | 13,385,310 |
| 2020-11-26 | 2020-11-24 | 4.590 | 3,116,000 | +68,000 | 0.37% | 14,302,440 |
| 2020-11-25 | 2020-11-23 | 4.610 | 3,048,000 | -120,000 | 0.37% | 14,051,280 |
| 2020-11-24 | 2020-11-20 | 4.400 | 3,168,000 | +100,000 | 0.38% | 13,939,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 3,068,000 | +20,000 | 0.37% | 13,039,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 3,048,000 | -10,000 | 0.37% | 12,527,280 |
| 2020-11-18 | 2020-11-16 | 4.380 | 3,058,000 | +20,000 | 0.37% | 13,394,040 |
| 2020-11-17 | 2020-11-13 | 4.150 | 3,038,000 | +33,000 | 0.36% | 12,607,700 |
| 2020-11-13 | 2020-11-11 | 3.800 | 3,005,000 | -130,000 | 0.36% | 11,419,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 3,135,000 | +36,000 | 0.38% | 12,226,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 3,099,000 | +87,000 | 0.37% | 13,015,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 3,012,000 | +8,000 | 0.36% | 11,355,240 |
| 2020-11-09 | 2020-11-05 | 3.830 | 3,004,000 | -15,000 | 0.36% | 11,505,320 |
| 2020-11-06 | 2020-11-04 | 3.530 | 3,019,000 | +5,000 | 0.36% | 10,657,070 |
| 2020-10-30 | 2020-10-28 | 3.690 | 3,014,000 | -800,000 | 0.36% | 11,121,660 |
| 2020-10-29 | 2020-10-27 | 3.630 | 3,814,000 | +4,000 | 0.46% | 13,844,820 |
| 2020-10-28 | 2020-10-23 | 3.780 | 3,810,000 | -26,000 | 0.46% | 14,401,800 |
| 2020-10-23 | 2020-10-21 | 4.070 | 3,836,000 | -110,000 | 0.46% | 15,612,520 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,946,000 | +20,000 | 0.47% | 16,809,960 |
| 2020-10-21 | 2020-10-19 | 4.570 | 3,926,000 | -34,000 | 0.47% | 17,941,820 |
| 2020-10-20 | 2020-10-16 | 6.250 | 3,960,000 | +100,000 | 0.48% | 24,749,976 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,860,000 | +699,973 | 0.46% | 24,549,879 |
| 2020-10-16 | 2020-10-14 | 6.458 | 3,160,027 | -35,157 | 0.46% | 20,407,200 |
| 2020-10-15 | 2020-10-12 | 6.837 | 3,195,184 | -16,352 | 0.47% | 21,845,721 |
| 2020-10-14 | 2020-10-09 | 6.923 | 3,211,536 | -12,264 | 0.47% | 22,232,481 |
| 2020-10-12 | 2020-10-08 | 6.849 | 3,223,800 | -8,176 | 0.47% | 22,080,801 |
| 2020-10-09 | 2020-10-07 | 6.030 | 3,231,976 | +12,264 | 0.48% | 19,488,291 |
| 2020-10-08 | 2020-10-06 | 6.262 | 3,219,712 | -62,138 | 0.47% | 20,162,561 |
| 2020-10-07 | 2020-10-05 | 4.538 | 3,281,850 | +80,125 | 0.48% | 14,891,942 |
| 2020-10-06 | 2020-09-30 | 4.134 | 3,201,725 | +165,973 | 0.47% | 13,236,081 |
| 2020-10-05 | 2020-09-29 | 4.110 | 3,035,752 | -220,752 | 0.45% | 12,475,681 |
| 2020-09-30 | 2020-09-28 | 4.134 | 3,256,504 | -56,414 | 0.48% | 13,462,540 |
| 2020-09-29 | 2020-09-25 | 4.000 | 3,312,918 | +605,024 | 0.49% | 13,250,039 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,707,894 | +66,226 | 0.40% | 10,432,801 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,641,668 | +98,112 | 0.39% | 10,371,509 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,543,556 | +392,448 | 0.37% | 9,799,650 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,151,108 | -6,540 | 0.32% | 7,893,001 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,157,648 | +6,540 | 0.32% | 7,653,098 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,151,108 | -8,176 | 0.32% | 7,787,761 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,159,284 | +2,453 | 0.32% | 7,500,441 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,156,831 | -5,723 | 0.32% | 7,518,300 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,162,554 | +11,446 | 0.32% | 7,723,400 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,151,108 | -817 | 0.32% | 8,445,511 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,151,925 | +429,240 | 0.32% | 8,369,759 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,722,685 | -77,672 | 0.25% | 6,700,261 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,800,357 | -53,144 | 0.26% | 7,090,440 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,853,501 | +57,232 | 0.27% | 7,458,430 |
| 2020-08-27 | 2020-08-25 | 3.938 | 1,796,269 | +24,528 | 0.26% | 7,074,340 |
| 2020-08-26 | 2020-08-24 | 3.963 | 1,771,741 | +40,880 | 0.26% | 7,021,080 |
| 2020-08-21 | 2020-08-19 | 3.816 | 1,730,861 | +8,176 | 0.25% | 6,605,041 |
| 2020-08-17 | 2020-08-13 | 3.938 | 1,722,685 | +1,308,979 | 0.25% | 6,784,541 |
| 2020-08-14 | 2020-08-12 | 3.645 | 413,706 | -8,176 | 0.06% | 1,507,880 |
| 2020-08-11 | 2020-08-07 | 4.134 | 421,882 | -85,848 | 0.06% | 1,744,080 |
| 2020-08-10 | 2020-08-06 | 4.880 | 507,730 | +40,880 | 0.07% | 2,477,790 |
| 2020-08-07 | 2020-08-05 | 4.366 | 466,850 | -12,264 | 0.07% | 2,038,470 |
| 2020-08-06 | 2020-08-04 | 4.391 | 479,114 | -24,528 | 0.07% | 2,103,740 |
| 2020-08-05 | 2020-08-03 | 4.428 | 503,642 | +40,880 | 0.07% | 2,229,920 |
| 2020-08-04 | 2020-07-31 | 4.110 | 462,762 | +81,760 | 0.07% | 1,901,760 |
| 2020-08-03 | 2020-07-30 | 4.012 | 381,002 | -98,112 | 0.06% | 1,528,480 |
| 2020-07-31 | 2020-07-29 | 3.914 | 479,114 | +98,112 | 0.07% | 1,875,200 |
| 2020-07-30 | 2020-07-28 | 3.718 | 381,002 | -8,176 | 0.06% | 1,416,640 |
| 2020-07-29 | 2020-07-27 | 3.608 | 389,178 | -4,906 | 0.06% | 1,404,200 |
| 2020-07-28 | 2020-07-24 | 3.743 | 394,084 | +13,082 | 0.06% | 1,474,922 |
| 2020-07-24 | 2020-07-22 | 3.926 | 381,002 | -49,056 | 0.06% | 1,495,860 |
| 2020-07-23 | 2020-07-21 | 4.122 | 430,058 | -70,314 | 0.06% | 1,772,620 |
| 2020-07-22 | 2020-07-20 | 3.951 | 500,372 | -3,270 | 0.07% | 1,976,761 |
| 2020-07-21 | 2020-07-17 | 4.048 | 503,642 | +81,760 | 0.07% | 2,038,960 |
| 2020-07-17 | 2020-07-15 | 3.975 | 421,882 | -106,288 | 0.06% | 1,677,000 |
| 2020-07-16 | 2020-07-14 | 4.134 | 528,170 | +57,232 | 0.08% | 2,183,480 |
| 2020-07-15 | 2020-07-13 | 4.318 | 470,938 | -32,704 | 0.07% | 2,033,280 |
| 2020-07-13 | 2020-07-09 | 4.366 | 503,642 | -65,408 | 0.07% | 2,199,120 |
| 2020-07-10 | 2020-07-08 | 4.269 | 569,050 | +130,816 | 0.08% | 2,429,039 |
| 2020-07-09 | 2020-07-07 | 3.645 | 438,234 | -89,936 | 0.06% | 1,597,280 |
| 2020-07-08 | 2020-07-06 | 3.779 | 528,170 | -65,408 | 0.08% | 1,996,140 |
| 2020-07-07 | 2020-07-03 | 3.596 | 593,578 | +73,584 | 0.09% | 2,134,439 |
| 2020-07-06 | 2020-07-02 | 3.217 | 519,994 | -40,880 | 0.08% | 1,672,680 |
| 2020-07-03 | 2020-06-30 | 3.376 | 560,874 | +81,760 | 0.08% | 1,893,360 |
| 2020-07-02 | 2020-06-29 | 2.312 | 479,114 | +8,176 | 0.07% | 1,107,540 |
| 2020-06-30 | 2020-06-26 | 2.422 | 470,938 | -8,176 | 0.07% | 1,140,480 |
| 2020-06-29 | 2020-06-24 | 2.299 | 479,114 | +40,880 | 0.07% | 1,101,680 |
| 2020-06-26 | 2020-06-23 | 2.153 | 438,234 | +40,880 | 0.06% | 943,360 |
| 2020-06-23 | 2020-06-19 | 2.140 | 397,354 | -60,502 | 0.06% | 850,500 |
| 2020-06-18 | 2020-06-16 | 1.994 | 457,856 | -17,170 | 0.07% | 912,799 |
| 2020-06-17 | 2020-06-15 | 1.896 | 475,026 | -1,242,753 | 0.07% | 900,550 |
| 2020-06-11 | 2020-06-09 | 2.006 | 1,717,779 | -44,968 | 0.25% | 3,445,640 |
| 2020-06-10 | 2020-06-08 | 1.994 | 1,762,747 | -45,786 | 0.26% | 3,514,279 |
| 2020-06-09 | 2020-06-05 | 1.957 | 1,808,533 | -22,893 | 0.27% | 3,539,200 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,831,426 | +22,893 | 0.27% | 3,494,400 |
| 2020-06-05 | 2020-06-03 | 1.957 | 1,808,533 | -53,144 | 0.27% | 3,539,200 |
| 2020-06-04 | 2020-06-02 | 1.969 | 1,861,677 | -9,811 | 0.27% | 3,665,970 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,871,488 | -30,251 | 0.28% | 3,731,070 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,901,739 | -20,440 | 0.28% | 3,651,819 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,922,179 | -80,125 | 0.28% | 3,432,459 |
| 2020-05-29 | 2020-05-27 | 1.945 | 2,002,304 | -134,087 | 0.29% | 3,893,909 |
| 2020-05-28 | 2020-05-26 | 2.140 | 2,136,391 | +50,691 | 0.31% | 4,572,750 |
| 2020-05-27 | 2020-05-25 | 3.644 | 2,085,700 | -330,310 | 0.31% | 7,600,023 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,416,010 | +436,796 | 0.36% | 8,290,085 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,979,214 | -5,269 | 0.36% | 7,121,852 |
| 2020-05-21 | 2020-05-19 | 3.553 | 1,984,483 | +5,269 | 0.36% | 7,050,421 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,979,214 | -131,728 | 0.36% | 7,212,002 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,110,942 | +65,864 | 0.39% | 7,756,102 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,045,078 | +65,864 | 0.37% | 7,265,702 |
| 2020-05-12 | 2020-05-08 | 3.538 | 1,979,214 | -171,246 | 0.36% | 7,001,652 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,150,460 | -65,864 | 0.39% | 7,574,800 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,216,324 | +229,865 | 0.40% | 7,537,600 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,986,459 | +6,587 | 0.36% | 6,122,481 |
| 2020-05-04 | 2020-04-28 | 3.158 | 1,979,872 | +461,048 | 0.36% | 6,252,479 |
| 2020-04-29 | 2020-04-27 | 3.128 | 1,518,824 | -4,611 | 0.28% | 4,750,360 |
| 2020-04-28 | 2020-04-24 | 3.128 | 1,523,435 | -658 | 0.28% | 4,764,781 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,524,093 | +5,269 | 0.28% | 4,859,399 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,518,824 | -92,210 | 0.28% | 4,796,480 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,611,034 | +92,210 | 0.29% | 5,283,361 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,518,824 | +26,346 | 0.28% | 4,842,600 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,492,478 | +144,900 | 0.27% | 4,509,338 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,347,578 | +987,960 | 0.25% | 4,092,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 359,618 | -5,927 | 0.07% | 1,037,401 |
| 2020-04-07 | 2020-04-03 | 2.824 | 365,545 | +8,562 | 0.07% | 1,032,299 |
| 2020-04-06 | 2020-04-02 | 2.870 | 356,983 | -26,346 | 0.07% | 1,024,380 |
| 2020-04-03 | 2020-04-01 | 2.854 | 383,329 | +17,125 | 0.07% | 1,094,161 |
| 2020-04-01 | 2020-03-30 | 2.991 | 366,204 | -13,173 | 0.07% | 1,095,320 |
| 2020-03-31 | 2020-03-27 | 3.037 | 379,377 | -105,382 | 0.07% | 1,152,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 484,759 | -6,587 | 0.09% | 1,111,360 |
| 2020-03-27 | 2020-03-25 | 2.399 | 491,346 | +131,728 | 0.09% | 1,178,681 |
| 2020-03-24 | 2020-03-20 | 1.959 | 359,618 | -4,610 | 0.07% | 704,341 |
| 2020-03-23 | 2020-03-19 | 1.837 | 364,228 | +9,880 | 0.07% | 669,130 |
| 2020-03-20 | 2020-03-18 | 1.883 | 354,348 | +1,317 | 0.06% | 667,119 |
| 2020-03-09 | 2020-03-05 | 2.748 | 353,031 | -5,928 | 0.06% | 970,160 |
| 2020-03-06 | 2020-03-04 | 2.703 | 358,959 | +5,928 | 0.07% | 970,100 |
| 2020-03-03 | 2020-02-28 | 2.596 | 353,031 | -1,337,698 | 0.06% | 916,560 |
| 2020-02-25 | 2020-02-21 | 3.006 | 1,690,729 | +32,932 | 0.31% | 5,082,659 |
| 2020-02-18 | 2020-02-14 | 3.158 | 1,657,797 | +34,908 | 0.30% | 5,235,359 |
| 2020-02-17 | 2020-02-13 | 3.188 | 1,622,889 | -98,796 | 0.30% | 5,174,399 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,721,685 | +13,173 | 0.31% | 5,227,999 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,708,512 | -19,760 | 0.31% | 5,343,639 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,728,272 | -39,518 | 0.32% | 5,457,921 |
| 2020-02-05 | 2020-02-03 | 2.976 | 1,767,790 | -10,538 | 0.32% | 5,260,640 |
| 2020-02-04 | 2020-01-31 | 2.915 | 1,778,328 | -52,033 | 0.32% | 5,183,999 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,830,361 | -3,293 | 0.33% | 5,252,310 |
| 2020-01-31 | 2020-01-29 | 3.188 | 1,833,654 | -32,932 | 0.33% | 5,846,400 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,866,586 | -184,419 | 0.34% | 6,263,140 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,051,005 | +194,299 | 0.37% | 7,349,039 |
| 2020-01-23 | 2020-01-21 | 3.446 | 1,856,706 | -181,127 | 0.34% | 6,399,128 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,037,833 | +162,026 | 0.37% | 7,642,182 |
| 2020-01-21 | 2020-01-17 | 3.629 | 1,875,807 | +94,844 | 0.34% | 6,806,720 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,780,963 | +3,293 | 0.33% | 6,435,520 |
| 2020-01-17 | 2020-01-15 | 3.568 | 1,777,670 | +65,864 | 0.32% | 6,342,651 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,711,806 | -8,562 | 0.31% | 6,185,621 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,720,368 | -254,894 | 0.31% | 6,242,680 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,975,262 | +1,342,309 | 0.36% | 7,017,661 |
| 2020-01-13 | 2020-01-09 | 3.295 | 632,953 | -19,759 | 0.12% | 2,085,370 |
| 2020-01-10 | 2020-01-08 | 3.037 | 652,712 | +26,345 | 0.12% | 1,981,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 626,367 | +59,278 | 0.11% | 1,911,511 |
| 2020-01-08 | 2020-01-06 | 2.824 | 567,089 | -44,788 | 0.10% | 1,601,460 |
| 2020-01-07 | 2020-01-03 | 2.885 | 611,877 | +5,269 | 0.11% | 1,765,101 |
| 2020-01-03 | 2019-12-31 | 2.854 | 606,608 | +32,932 | 0.11% | 1,731,481 |
| 2020-01-02 | 2019-12-27 | 2.809 | 573,676 | +32,932 | 0.10% | 1,611,351 |
| 2019-12-30 | 2019-12-24 | 2.854 | 540,744 | +154,781 | 0.10% | 1,543,481 |
| 2019-12-27 | 2019-12-20 | 2.642 | 385,963 | +39,518 | 0.07% | 1,019,640 |
| 2019-12-18 | 2019-12-16 | 2.217 | 346,445 | -79,695 | 0.06% | 767,961 |
| 2019-12-11 | 2019-12-09 | 1.928 | 426,140 | -72,451 | 0.08% | 821,690 |
| 2019-12-10 | 2019-12-06 | 1.883 | 498,591 | +72,451 | 0.09% | 938,681 |
| 2019-11-29 | 2019-11-27 | 1.807 | 426,140 | +46,105 | 0.08% | 769,930 |
| 2019-11-20 | 2019-11-18 | 1.776 | 380,035 | -14,490 | 0.07% | 675,089 |
| 2019-11-19 | 2019-11-15 | 1.807 | 394,525 | +14,490 | 0.07% | 712,809 |
| 2019-11-15 | 2019-11-13 | 1.792 | 380,035 | +33,590 | 0.07% | 680,859 |
| 2019-11-12 | 2019-11-08 | 1.898 | 346,445 | -9,221 | 0.06% | 657,501 |
| 2019-11-11 | 2019-11-07 | 1.928 | 355,666 | +9,221 | 0.06% | 685,801 |
| 2019-11-07 | 2019-11-05 | 1.989 | 346,445 | -15,148 | 0.06% | 689,061 |
| 2019-11-06 | 2019-11-04 | 1.913 | 361,593 | +14,490 | 0.07% | 691,739 |
| 2019-11-05 | 2019-11-01 | 1.913 | 347,103 | -4,611 | 0.06% | 664,019 |
| 2019-11-04 | 2019-10-31 | 1.898 | 351,714 | +4,611 | 0.06% | 667,500 |
| 2019-10-28 | 2019-10-24 | 1.898 | 347,103 | -1,318 | 0.06% | 658,749 |
| 2019-10-25 | 2019-10-23 | 1.913 | 348,421 | -1,976 | 0.06% | 666,541 |
| 2019-10-23 | 2019-10-21 | 1.928 | 350,397 | +1,318 | 0.06% | 675,641 |
| 2019-10-21 | 2019-10-17 | 1.943 | 349,079 | -74,427 | 0.06% | 678,399 |
| 2019-10-18 | 2019-10-16 | 1.928 | 423,506 | -2,634 | 0.08% | 816,611 |
| 2019-10-17 | 2019-10-15 | 1.928 | 426,140 | -9,221 | 0.08% | 821,690 |
| 2019-10-16 | 2019-10-14 | 1.959 | 435,361 | +47,422 | 0.08% | 852,690 |
| 2019-10-15 | 2019-10-11 | 1.989 | 387,939 | -20,418 | 0.07% | 771,590 |
| 2019-10-14 | 2019-10-10 | 1.943 | 408,357 | -17,125 | 0.07% | 793,600 |
| 2019-10-11 | 2019-10-09 | 1.837 | 425,482 | +2,635 | 0.08% | 781,661 |
| 2019-10-10 | 2019-10-08 | 1.867 | 422,847 | +42,153 | 0.08% | 789,660 |
| 2019-10-09 | 2019-10-04 | 1.867 | 380,694 | +34,249 | 0.07% | 710,940 |
| 2019-09-25 | 2019-09-23 | 1.913 | 346,445 | -12,514 | 0.06% | 662,761 |
| 2019-09-24 | 2019-09-20 | 1.989 | 358,959 | -211,423 | 0.07% | 713,950 |
| 2019-09-23 | 2019-09-19 | 2.034 | 570,382 | +117,896 | 0.10% | 1,160,439 |
| 2019-09-20 | 2019-09-18 | 2.019 | 452,486 | +106,041 | 0.08% | 913,710 |
| 2019-09-18 | 2019-09-16 | 1.867 | 346,445 | -11,197 | 0.06% | 646,981 |
| 2019-09-17 | 2019-09-13 | 1.928 | 357,642 | +11,197 | 0.07% | 689,611 |
| 2019-08-22 | 2019-08-20 | 2.019 | 346,445 | -11,197 | 0.06% | 699,581 |
| 2019-08-21 | 2019-08-19 | 2.004 | 357,642 | +11,197 | 0.07% | 716,761 |
| 2019-08-19 | 2019-08-15 | 1.913 | 346,445 | -11,855 | 0.06% | 662,761 |
| 2019-08-16 | 2019-08-14 | 1.928 | 358,300 | +8,562 | 0.07% | 690,880 |
| 2019-08-15 | 2019-08-13 | 1.852 | 349,738 | +3,293 | 0.06% | 647,820 |
| 2019-08-14 | 2019-08-12 | 1.943 | 346,445 | -658 | 0.06% | 673,281 |
| 2019-08-13 | 2019-08-09 | 1.913 | 347,103 | -3,294 | 0.06% | 664,019 |
| 2019-08-12 | 2019-08-08 | 1.928 | 350,397 | +3,952 | 0.06% | 675,641 |
| 2019-08-08 | 2019-08-06 | 1.792 | 346,445 | -4,610 | 0.06% | 620,681 |
| 2019-08-07 | 2019-08-05 | 1.837 | 351,055 | +4,610 | 0.06% | 644,930 |
| 2019-06-05 | 2019-06-03 | 2.126 | 346,445 | -5,269 | 0.06% | 736,401 |
| 2019-06-04 | 2019-05-31 | 2.095 | 351,714 | +5,269 | 0.06% | 736,920 |
| 2019-06-03 | 2019-05-30 | 2.126 | 346,445 | -15,807 | 0.06% | 736,401 |
| 2019-05-31 | 2019-05-29 | 2.126 | 362,252 | -659 | 0.07% | 770,000 |
| 2019-05-30 | 2019-05-28 | 2.126 | 362,911 | -7,903 | 0.07% | 771,401 |
| 2019-05-29 | 2019-05-27 | 2.095 | 370,814 | +24,369 | 0.07% | 776,939 |
| 2019-05-27 | 2019-05-23 | 2.171 | 346,445 | -5,927 | 0.06% | 752,181 |
| 2019-05-24 | 2019-05-22 | 2.247 | 352,372 | -3,952 | 0.06% | 791,799 |
| 2019-05-23 | 2019-05-21 | 2.202 | 356,324 | +9,879 | 0.07% | 784,449 |
| 2019-05-22 | 2019-05-20 | 2.642 | 346,445 | -3,293 | 0.06% | 915,400 |
| 2019-05-21 | 2019-05-17 | 2.708 | 349,738 | -38,974 | 0.06% | 946,919 |
| 2019-05-20 | 2019-05-16 | 2.773 | 388,712 | -30,655 | 0.08% | 1,077,801 |
| 2019-05-17 | 2019-05-15 | 2.724 | 419,367 | -30,656 | 0.08% | 1,142,280 |
| 2019-05-15 | 2019-05-10 | 2.691 | 450,023 | -22,685 | 0.09% | 1,211,101 |
| 2019-05-14 | 2019-05-09 | 2.577 | 472,708 | -191,903 | 0.09% | 1,218,181 |
| 2019-05-10 | 2019-05-08 | 2.708 | 664,611 | -36,787 | 0.13% | 1,799,440 |
| 2019-05-09 | 2019-05-07 | 2.789 | 701,398 | -21,458 | 0.14% | 1,956,241 |
| 2019-05-08 | 2019-05-06 | 2.724 | 722,856 | -101,164 | 0.14% | 1,968,929 |
| 2019-05-06 | 2019-05-02 | 3.066 | 824,020 | +118,944 | 0.16% | 2,526,721 |
| 2019-05-03 | 2019-04-30 | 2.887 | 705,076 | -71,734 | 0.14% | 2,035,499 |
| 2019-05-02 | 2019-04-29 | 2.838 | 776,810 | +12,262 | 0.15% | 2,204,580 |
| 2019-04-30 | 2019-04-26 | 2.871 | 764,548 | -613 | 0.15% | 2,194,720 |
| 2019-04-29 | 2019-04-25 | 2.854 | 765,161 | +8,584 | 0.15% | 2,184,000 |
| 2019-04-23 | 2019-04-17 | 2.920 | 756,577 | -50,275 | 0.15% | 2,208,859 |
| 2019-04-17 | 2019-04-15 | 2.789 | 806,852 | -130,593 | 0.16% | 2,250,359 |
| 2019-04-16 | 2019-04-12 | 2.838 | 937,445 | -23,298 | 0.18% | 2,660,460 |
| 2019-04-15 | 2019-04-11 | 2.822 | 960,743 | +84,609 | 0.19% | 2,710,910 |
| 2019-04-08 | 2019-04-03 | 2.756 | 876,134 | -551,186 | 0.17% | 2,415,010 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,427,320 | +551,186 | 0.28% | 3,934,321 |
| 2019-04-03 | 2019-04-01 | 2.381 | 876,134 | -25,750 | 0.17% | 2,086,340 |
| 2019-04-02 | 2019-03-29 | 2.332 | 901,884 | +25,750 | 0.18% | 2,103,529 |
| 2019-03-29 | 2019-03-27 | 2.349 | 876,134 | -4,292 | 0.17% | 2,057,760 |
| 2019-03-28 | 2019-03-26 | 2.332 | 880,426 | -15,941 | 0.17% | 2,053,481 |
| 2019-03-27 | 2019-03-25 | 2.349 | 896,367 | +11,650 | 0.18% | 2,105,281 |
| 2019-03-26 | 2019-03-22 | 2.300 | 884,717 | +4,291 | 0.17% | 2,034,629 |
| 2019-03-19 | 2019-03-15 | 2.332 | 880,426 | -4,905 | 0.17% | 2,053,481 |
| 2019-03-18 | 2019-03-14 | 2.332 | 885,331 | +4,905 | 0.17% | 2,064,921 |
| 2019-03-14 | 2019-03-12 | 2.447 | 880,426 | -76,025 | 0.17% | 2,154,001 |
| 2019-03-13 | 2019-03-11 | 2.349 | 956,451 | -59,472 | 0.19% | 2,246,399 |
| 2019-03-12 | 2019-03-08 | 2.300 | 1,015,923 | +17,167 | 0.20% | 2,336,370 |
| 2019-03-08 | 2019-03-06 | 2.512 | 998,756 | +122,622 | 0.20% | 2,508,660 |
| 2019-03-04 | 2019-02-28 | 2.332 | 876,134 | -20,846 | 0.17% | 2,043,470 |
| 2019-03-01 | 2019-02-27 | 2.332 | 896,980 | +22,072 | 0.18% | 2,092,091 |
| 2019-02-28 | 2019-02-26 | 2.463 | 874,908 | -2,452 | 0.17% | 2,154,771 |
| 2019-02-27 | 2019-02-25 | 2.610 | 877,360 | +7,357 | 0.17% | 2,289,600 |
| 2019-02-21 | 2019-02-19 | 2.137 | 870,003 | +61,311 | 0.17% | 1,858,890 |
| 2019-02-18 | 2019-02-14 | 2.218 | 808,692 | -15,328 | 0.16% | 1,793,840 |
| 2019-02-15 | 2019-02-13 | 2.283 | 824,020 | -8,583 | 0.16% | 1,881,601 |
| 2019-02-14 | 2019-02-12 | 1.925 | 832,603 | +48,436 | 0.16% | 1,602,440 |
| 2019-02-13 | 2019-02-11 | 1.957 | 784,167 | -100,550 | 0.15% | 1,534,799 |
| 2019-02-12 | 2019-02-08 | 1.778 | 884,717 | -11,650 | 0.17% | 1,572,869 |
| 2019-02-11 | 2019-02-04 | 1.713 | 896,367 | -1,839 | 0.18% | 1,535,101 |
| 2019-02-08 | 2019-01-31 | 1.778 | 898,206 | +27,590 | 0.18% | 1,596,850 |
| 2019-01-31 | 2019-01-29 | 1.827 | 870,616 | -12,262 | 0.17% | 1,590,400 |
| 2019-01-29 | 2019-01-25 | 1.647 | 882,878 | -12,262 | 0.17% | 1,454,400 |
| 2019-01-09 | 2019-01-07 | 1.452 | 895,140 | -4,292 | 0.18% | 1,299,400 |
| 2019-01-08 | 2019-01-04 | 1.386 | 899,432 | +4,292 | 0.18% | 1,246,950 |
| 2019-01-04 | 2019-01-02 | 1.484 | 895,140 | -2,453 | 0.18% | 1,328,600 |
| 2019-01-03 | 2018-12-31 | 1.517 | 897,593 | -6,131 | 0.18% | 1,361,520 |
| 2019-01-02 | 2018-12-27 | 1.468 | 903,724 | -12,262 | 0.18% | 1,326,600 |
| 2018-12-28 | 2018-12-24 | 1.501 | 915,986 | +20,846 | 0.18% | 1,374,480 |
| 2018-12-18 | 2018-12-14 | 1.615 | 895,140 | +11,036 | 0.18% | 1,445,400 |
| 2018-12-17 | 2018-12-13 | 1.664 | 884,104 | +1,226 | 0.17% | 1,470,839 |
| 2018-12-12 | 2018-12-10 | 1.680 | 882,878 | +12,262 | 0.17% | 1,483,200 |
| 2018-12-10 | 2018-12-06 | 1.713 | 870,616 | +62,537 | 0.17% | 1,491,000 |
| 2018-12-07 | 2018-12-05 | 1.794 | 808,079 | -613 | 0.16% | 1,449,801 |
| 2018-12-06 | 2018-12-04 | 1.778 | 808,692 | -107,294 | 0.16% | 1,437,710 |
| 2018-12-05 | 2018-12-03 | 1.615 | 915,986 | +18,393 | 0.18% | 1,479,060 |
| 2018-12-04 | 2018-11-30 | 1.549 | 897,593 | -3,678 | 0.18% | 1,390,800 |
| 2018-12-03 | 2018-11-29 | 1.598 | 901,271 | +3,678 | 0.18% | 1,440,599 |
| 2018-11-27 | 2018-11-23 | 1.566 | 897,593 | +2,453 | 0.18% | 1,405,440 |
| 2018-11-12 | 2018-11-08 | 1.647 | 895,140 | -44,757 | 0.18% | 1,474,600 |
| 2018-11-09 | 2018-11-07 | 1.566 | 939,897 | -19,007 | 0.18% | 1,471,680 |
| 2018-11-08 | 2018-11-06 | 1.549 | 958,904 | +51,502 | 0.19% | 1,485,800 |
| 2018-11-06 | 2018-11-02 | 1.549 | 907,402 | -20,846 | 0.18% | 1,405,999 |
| 2018-11-05 | 2018-11-01 | 1.533 | 928,248 | +15,328 | 0.18% | 1,423,160 |
| 2018-11-02 | 2018-10-31 | 1.468 | 912,920 | +2,452 | 0.18% | 1,340,099 |
| 2018-11-01 | 2018-10-30 | 1.386 | 910,468 | -17,167 | 0.18% | 1,262,250 |
| 2018-10-30 | 2018-10-26 | 1.452 | 927,635 | +613 | 0.18% | 1,346,570 |
| 2018-10-26 | 2018-10-24 | 1.501 | 927,022 | +31,882 | 0.18% | 1,391,040 |
| 2018-10-22 | 2018-10-18 | 1.468 | 895,140 | -9,197 | 0.18% | 1,314,000 |
| 2018-10-19 | 2018-10-16 | 1.403 | 904,337 | +9,197 | 0.18% | 1,268,500 |
| 2018-10-11 | 2018-10-09 | 1.680 | 895,140 | -1,227 | 0.18% | 1,503,800 |
| 2018-10-10 | 2018-10-08 | 1.745 | 896,367 | +1,227 | 0.18% | 1,564,341 |
| 2018-10-08 | 2018-10-04 | 1.859 | 895,140 | +12,262 | 0.18% | 1,664,399 |
| 2018-10-05 | 2018-10-03 | 1.843 | 882,878 | +12,262 | 0.17% | 1,627,200 |
| 2018-09-28 | 2018-09-26 | 1.925 | 870,616 | -613 | 0.17% | 1,675,600 |
| 2018-09-27 | 2018-09-24 | 1.941 | 871,229 | +613 | 0.17% | 1,690,990 |
| 2018-09-07 | 2018-09-05 | 2.169 | 870,616 | +12,262 | 0.17% | 1,888,600 |
| 2018-08-29 | 2018-08-27 | 2.153 | 858,354 | -4,291 | 0.17% | 1,848,001 |
| 2018-08-28 | 2018-08-24 | 2.137 | 862,645 | -1,840 | 0.17% | 1,843,169 |
| 2018-08-27 | 2018-08-23 | 2.137 | 864,485 | +6,131 | 0.17% | 1,847,100 |
| 2018-08-22 | 2018-08-20 | 2.137 | 858,354 | -7,970 | 0.17% | 1,834,001 |
| 2018-08-21 | 2018-08-17 | 2.137 | 866,324 | +613 | 0.17% | 1,851,030 |
| 2018-08-20 | 2018-08-16 | 2.251 | 865,711 | -6,131 | 0.17% | 1,948,560 |
| 2018-08-17 | 2018-08-15 | 2.169 | 871,842 | +13,488 | 0.17% | 1,891,260 |
| 2018-08-16 | 2018-08-14 | 2.332 | 858,354 | -18,393 | 0.17% | 2,002,001 |
| 2018-08-10 | 2018-08-08 | 2.610 | 876,747 | -7,357 | 0.17% | 2,288,000 |
| 2018-08-09 | 2018-08-07 | 2.593 | 884,104 | +7,357 | 0.17% | 2,292,779 |
| 2018-08-06 | 2018-08-02 | 2.593 | 876,747 | -4,905 | 0.17% | 2,273,700 |
| 2018-08-03 | 2018-08-01 | 2.577 | 881,652 | +35,560 | 0.17% | 2,272,040 |
| 2018-08-02 | 2018-07-31 | 2.691 | 846,092 | -613 | 0.17% | 2,277,001 |
| 2018-08-01 | 2018-07-30 | 2.756 | 846,705 | +613 | 0.17% | 2,333,891 |
| 2018-07-27 | 2018-07-25 | 2.773 | 846,092 | -12,262 | 0.17% | 2,346,001 |
| 2018-07-26 | 2018-07-24 | 2.708 | 858,354 | -30,655 | 0.17% | 2,324,001 |
| 2018-07-19 | 2018-07-17 | 2.610 | 889,009 | +42,917 | 0.17% | 2,320,000 |
| 2018-07-16 | 2018-07-12 | 2.708 | 846,092 | -31,268 | 0.17% | 2,290,801 |
| 2018-07-13 | 2018-07-11 | 2.577 | 877,360 | +613 | 0.17% | 2,260,980 |
| 2018-07-06 | 2018-07-04 | 2.626 | 876,747 | -6,131 | 0.17% | 2,302,300 |
| 2018-07-05 | 2018-07-03 | 2.708 | 882,878 | +6,131 | 0.17% | 2,390,400 |
| 2018-06-29 | 2018-06-27 | 2.626 | 876,747 | -9,810 | 0.17% | 2,302,300 |
| 2018-06-28 | 2018-06-26 | 2.708 | 886,557 | +22,072 | 0.17% | 2,400,361 |
| 2018-06-27 | 2018-06-25 | 2.822 | 864,485 | -8,583 | 0.17% | 2,439,301 |
| 2018-06-26 | 2018-06-22 | 2.805 | 873,068 | +20,845 | 0.17% | 2,449,279 |
| 2018-06-19 | 2018-06-14 | 3.181 | 852,223 | +12,263 | 0.17% | 2,710,501 |
| 2018-06-13 | 2018-06-11 | 3.344 | 839,960 | -245,244 | 0.16% | 2,808,499 |
| 2018-06-12 | 2018-06-08 | 3.458 | 1,085,204 | +15,327 | 0.21% | 3,752,399 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,069,877 | -101,163 | 0.21% | 3,612,151 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,171,040 | +297,359 | 0.23% | 4,144,701 |
| 2018-06-07 | 2018-06-05 | 3.050 | 873,681 | +12,262 | 0.17% | 2,664,749 |
| 2018-06-01 | 2018-05-30 | 2.920 | 861,419 | +24,524 | 0.17% | 2,514,949 |
| 2018-05-31 | 2018-05-29 | 2.952 | 836,895 | +12,262 | 0.16% | 2,470,650 |
| 2018-05-30 | 2018-05-28 | 3.034 | 824,633 | -12,262 | 0.16% | 2,501,701 |
| 2018-05-21 | 2018-05-17 | 3.202 | 836,895 | +22,708 | 0.16% | 2,679,864 |
| 2018-05-16 | 2018-05-14 | 3.252 | 814,187 | -14,316 | 0.16% | 2,648,099 |
| 2018-05-15 | 2018-05-11 | 3.169 | 828,503 | -23,859 | 0.17% | 2,625,211 |
| 2018-05-07 | 2018-05-03 | 3.219 | 852,362 | -52,489 | 0.17% | 2,743,681 |
| 2018-05-04 | 2018-05-02 | 3.252 | 904,851 | +66,805 | 0.18% | 2,942,979 |
| 2018-05-02 | 2018-04-27 | 2.967 | 838,046 | +29,823 | 0.17% | 2,486,849 |
| 2018-04-30 | 2018-04-26 | 2.917 | 808,223 | -23,858 | 0.16% | 2,357,701 |
| 2018-04-27 | 2018-04-25 | 3.018 | 832,081 | +11,929 | 0.17% | 2,510,999 |
| 2018-04-26 | 2018-04-24 | 3.051 | 820,152 | +59,647 | 0.17% | 2,502,500 |
| 2018-04-25 | 2018-04-23 | 3.034 | 760,505 | +19,684 | 0.15% | 2,307,751 |
| 2018-04-23 | 2018-04-19 | 3.118 | 740,821 | +23,859 | 0.15% | 2,310,120 |
| 2018-04-20 | 2018-04-18 | 3.018 | 716,962 | +23,859 | 0.14% | 2,163,600 |
| 2018-04-19 | 2018-04-17 | 3.185 | 693,103 | -8,351 | 0.14% | 2,207,800 |
| 2018-04-18 | 2018-04-16 | 3.303 | 701,454 | -879,203 | 0.14% | 2,316,721 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,580,657 | -722,926 | 0.32% | 5,379,501 |
| 2018-04-16 | 2018-04-12 | 3.420 | 2,303,583 | -143,154 | 0.46% | 7,878,479 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,446,737 | -1,139,862 | 0.49% | 8,409,100 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,586,599 | -250,519 | 0.72% | 12,687,429 |
| 2018-04-11 | 2018-04-09 | 3.454 | 3,837,118 | -232,625 | 0.77% | 13,251,979 |
| 2018-04-10 | 2018-04-06 | 3.320 | 4,069,743 | -427,076 | 0.82% | 13,509,539 |
| 2018-04-09 | 2018-04-04 | 3.387 | 4,496,819 | -246,344 | 0.91% | 15,228,780 |
| 2018-04-06 | 2018-04-03 | 3.470 | 4,743,163 | -767,662 | 0.96% | 16,460,641 |
| 2018-04-04 | 2018-03-29 | 3.554 | 5,510,825 | -417,532 | 1.11% | 19,586,680 |
| 2018-04-03 | 2018-03-28 | 3.521 | 5,928,357 | -1,856,824 | 1.20% | 20,871,900 |
| 2018-03-29 | 2018-03-27 | 3.672 | 7,785,181 | -581,562 | 1.57% | 28,583,880 |
| 2018-03-28 | 2018-03-26 | 3.621 | 8,366,743 | -47,718 | 1.69% | 30,298,319 |
| 2018-03-27 | 2018-03-23 | 3.688 | 8,414,461 | -473,601 | 1.70% | 31,035,399 |
| 2018-03-26 | 2018-03-22 | 4.024 | 8,888,062 | -371,603 | 1.79% | 35,762,401 |
| 2018-03-23 | 2018-03-21 | 3.973 | 9,259,665 | -14,316 | 1.87% | 36,791,879 |
| 2018-03-22 | 2018-03-20 | 4.124 | 9,273,981 | -282,728 | 1.87% | 38,248,082 |
| 2018-03-21 | 2018-03-19 | 4.024 | 9,556,709 | +6,561 | 1.93% | 38,452,799 |
| 2018-03-19 | 2018-03-15 | 4.175 | 9,550,148 | +6,561 | 1.93% | 39,867,390 |
| 2018-03-16 | 2018-03-14 | 4.141 | 9,543,587 | -19,087 | 1.92% | 39,520,000 |
| 2018-03-15 | 2018-03-13 | 4.258 | 9,562,674 | -58,455 | 1.93% | 40,721,280 |
| 2018-03-14 | 2018-03-12 | 4.275 | 9,621,129 | -257,080 | 1.94% | 41,131,502 |
| 2018-03-13 | 2018-03-09 | 4.376 | 9,878,209 | +650,157 | 1.99% | 43,224,210 |
| 2018-03-12 | 2018-03-08 | 4.208 | 9,228,052 | +748,575 | 1.86% | 38,832,210 |
| 2018-03-08 | 2018-03-06 | 4.309 | 8,479,477 | +98,418 | 1.71% | 36,535,120 |
| 2018-03-07 | 2018-03-05 | 4.225 | 8,381,059 | -219,502 | 1.69% | 35,408,521 |
| 2018-03-06 | 2018-03-02 | 4.527 | 8,600,561 | +393,076 | 1.73% | 38,931,299 |
| 2018-03-05 | 2018-03-01 | 4.677 | 8,207,485 | +2,158,640 | 1.65% | 38,390,401 |
| 2018-03-02 | 2018-02-28 | 4.560 | 6,048,845 | +694,296 | 1.22% | 27,583,521 |
| 2018-03-01 | 2018-02-27 | 4.493 | 5,354,549 | +1,724,407 | 1.08% | 24,058,361 |
| 2018-02-28 | 2018-02-26 | 4.426 | 3,630,142 | +821,345 | 0.73% | 16,067,041 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,808,797 | +656,122 | 0.57% | 11,772,500 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,152,675 | +178,942 | 0.43% | 9,058,589 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,973,733 | +651,350 | 0.40% | 8,305,590 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,322,383 | +685,945 | 0.27% | 5,431,649 |
| 2018-02-20 | 2018-02-13 | 3.772 | 636,438 | -11,929 | 0.13% | 2,400,750 |
| 2018-02-12 | 2018-02-08 | 3.655 | 648,367 | -25,052 | 0.13% | 2,369,658 |
| 2018-01-30 | 2018-01-26 | 4.225 | 673,419 | -41,754 | 0.14% | 2,845,079 |
| 2018-01-29 | 2018-01-25 | 4.124 | 715,173 | +29,824 | 0.14% | 2,949,542 |
| 2018-01-26 | 2018-01-24 | 4.242 | 685,349 | +17,894 | 0.14% | 2,906,971 |
| 2018-01-25 | 2018-01-23 | 4.275 | 667,455 | -11,929 | 0.13% | 2,853,452 |
| 2018-01-24 | 2018-01-22 | 4.258 | 679,384 | -2,386 | 0.14% | 2,893,060 |
| 2018-01-23 | 2018-01-19 | 4.309 | 681,770 | +17,298 | 0.14% | 2,937,510 |
| 2018-01-22 | 2018-01-18 | 4.292 | 664,472 | +35,788 | 0.13% | 2,851,839 |
| 2018-01-19 | 2018-01-17 | 4.359 | 628,684 | -55,472 | 0.13% | 2,740,401 |
| 2018-01-16 | 2018-01-12 | 4.527 | 684,156 | +29,824 | 0.14% | 3,096,901 |
| 2018-01-15 | 2018-01-11 | 4.577 | 654,332 | -29,227 | 0.13% | 2,994,809 |
| 2018-01-12 | 2018-01-10 | 4.493 | 683,559 | -656,122 | 0.14% | 3,071,278 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,339,681 | -459,285 | 0.27% | 6,131,580 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,798,966 | -1,135,090 | 0.36% | 8,082,879 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,934,056 | -838,643 | 0.59% | 13,379,678 |
| 2018-01-08 | 2018-01-04 | 4.644 | 3,772,699 | -323,886 | 0.76% | 17,520,249 |
| 2018-01-05 | 2018-01-03 | 4.677 | 4,096,585 | -351,919 | 0.83% | 19,161,722 |
| 2018-01-04 | 2018-01-02 | 4.694 | 4,448,504 | -1,312,244 | 0.90% | 20,882,398 |
| 2018-01-03 | 2017-12-29 | 4.426 | 5,760,748 | +153,891 | 1.16% | 25,497,122 |
| 2018-01-02 | 2017-12-28 | 4.493 | 5,606,857 | -805,837 | 1.13% | 25,191,999 |
| 2017-12-29 | 2017-12-27 | 4.292 | 6,412,694 | -300,026 | 1.29% | 27,522,560 |
| 2017-12-27 | 2017-12-21 | 4.493 | 6,712,720 | -708,015 | 1.35% | 30,160,718 |
| 2017-12-22 | 2017-12-20 | 4.359 | 7,420,735 | -239,186 | 1.50% | 32,346,599 |
| 2017-12-21 | 2017-12-19 | 4.460 | 7,659,921 | -232,625 | 1.54% | 34,159,718 |
| 2017-12-18 | 2017-12-14 | 4.493 | 7,892,546 | -13,123 | 1.59% | 35,461,758 |
| 2017-12-15 | 2017-12-13 | 4.510 | 7,905,669 | +9,544 | 1.59% | 35,653,261 |
| 2017-12-12 | 2017-12-08 | 4.694 | 7,896,125 | -294,062 | 1.59% | 37,066,399 |
| 2017-12-11 | 2017-12-07 | 4.392 | 8,190,187 | +35,788 | 1.65% | 35,975,220 |
| 2017-12-08 | 2017-12-06 | 4.376 | 8,154,399 | +35,789 | 1.64% | 35,681,312 |
| 2017-12-07 | 2017-12-05 | 4.677 | 8,118,610 | +29,824 | 1.64% | 37,974,690 |
| 2017-12-05 | 2017-12-01 | 5.063 | 8,088,786 | -136,593 | 1.63% | 40,954,218 |
| 2017-12-04 | 2017-11-30 | 5.113 | 8,225,379 | +177,153 | 1.66% | 42,059,500 |
| 2017-12-01 | 2017-11-29 | 5.331 | 8,048,226 | -41,753 | 1.62% | 42,907,739 |
| 2017-11-30 | 2017-11-28 | 5.365 | 8,089,979 | -397,849 | 1.63% | 43,401,598 |
| 2017-11-29 | 2017-11-27 | 5.398 | 8,487,828 | +33,403 | 1.71% | 45,820,602 |
| 2017-11-28 | 2017-11-24 | 5.415 | 8,454,425 | -26,841 | 1.70% | 45,782,020 |
| 2017-11-27 | 2017-11-23 | 5.432 | 8,481,266 | -342,377 | 1.71% | 46,069,558 |
| 2017-11-24 | 2017-11-22 | 5.499 | 8,823,643 | -430,654 | 1.78% | 48,521,042 |
| 2017-11-23 | 2017-11-21 | 5.331 | 9,254,297 | -185,503 | 1.87% | 49,337,700 |
| 2017-11-22 | 2017-11-20 | 5.465 | 9,439,800 | -489,109 | 1.90% | 51,592,758 |
| 2017-11-21 | 2017-11-17 | 5.700 | 9,928,909 | -334,026 | 2.00% | 56,596,399 |
| 2017-11-20 | 2017-11-16 | 5.734 | 10,262,935 | +38,771 | 2.07% | 58,844,521 |
| 2017-11-17 | 2017-11-15 | 5.767 | 10,224,164 | -646,578 | 2.06% | 58,965,040 |
| 2017-11-16 | 2017-11-14 | 5.985 | 10,870,742 | +2,982 | 2.19% | 65,063,250 |
| 2017-11-15 | 2017-11-13 | 6.103 | 10,867,760 | -35,788 | 2.19% | 66,320,803 |
| 2017-11-14 | 2017-11-10 | 6.220 | 10,903,548 | -608,404 | 2.20% | 67,818,800 |
| 2017-11-13 | 2017-11-09 | 6.320 | 11,511,952 | +153,891 | 2.32% | 72,761,002 |
| 2017-11-10 | 2017-11-08 | 6.186 | 11,358,061 | -26,245 | 2.29% | 70,264,978 |
| 2017-11-09 | 2017-11-07 | 6.203 | 11,384,306 | -116,313 | 2.30% | 70,618,199 |
| 2017-11-08 | 2017-11-06 | 6.304 | 11,500,619 | -119,295 | 2.32% | 72,496,562 |
| 2017-11-07 | 2017-11-03 | 6.270 | 11,619,914 | -258,869 | 2.34% | 72,858,943 |
| 2017-11-06 | 2017-11-02 | 6.153 | 11,878,783 | -57,262 | 2.40% | 73,088,048 |
| 2017-11-03 | 2017-11-01 | 6.304 | 11,936,045 | +29,227 | 2.41% | 75,241,361 |
| 2017-11-02 | 2017-10-31 | 6.404 | 11,906,818 | +30,421 | 2.40% | 76,254,843 |
| 2017-11-01 | 2017-10-30 | 6.438 | 11,876,397 | -29,824 | 2.39% | 76,458,237 |
| 2017-10-31 | 2017-10-27 | 6.287 | 11,906,221 | -59,648 | 2.40% | 74,853,749 |
| 2017-10-30 | 2017-10-26 | 6.455 | 11,965,869 | +107,366 | 2.41% | 77,234,853 |
| 2017-10-27 | 2017-10-25 | 6.354 | 11,858,503 | -47,718 | 2.39% | 75,348,989 |
| 2017-10-25 | 2017-10-23 | 6.421 | 11,906,221 | +11,929 | 2.40% | 76,450,629 |
| 2017-10-24 | 2017-10-20 | 6.052 | 11,894,292 | -304,201 | 2.40% | 71,987,012 |
| 2017-10-23 | 2017-10-19 | 5.952 | 12,198,493 | -650,157 | 2.46% | 72,601,047 |
| 2017-10-20 | 2017-10-18 | 6.203 | 12,848,650 | -75,753 | 2.59% | 79,701,698 |
| 2017-10-19 | 2017-10-17 | 6.388 | 12,924,403 | +226,661 | 2.61% | 82,555,083 |
| 2017-10-16 | 2017-10-12 | 5.935 | 12,697,742 | +6,561 | 2.56% | 75,359,518 |
| 2017-10-13 | 2017-10-11 | 5.968 | 12,691,181 | +352,516 | 2.56% | 75,746,119 |
| 2017-10-12 | 2017-10-10 | 6.035 | 12,338,665 | +217,117 | 2.49% | 74,469,601 |
| 2017-10-11 | 2017-10-09 | 5.985 | 12,121,548 | +33,402 | 2.44% | 72,549,538 |
| 2017-10-10 | 2017-10-06 | 6.086 | 12,088,146 | -1,193 | 2.44% | 73,565,581 |
| 2017-10-09 | 2017-10-04 | 6.153 | 12,089,339 | -52,489 | 2.44% | 74,383,562 |
| 2017-10-06 | 2017-10-03 | 5.834 | 12,141,828 | +7,157 | 2.45% | 70,838,877 |
| 2017-10-04 | 2017-09-29 | 5.633 | 12,134,671 | +449,742 | 2.45% | 68,355,841 |
| 2017-10-03 | 2017-09-28 | 5.600 | 11,684,929 | +5,965 | 2.36% | 65,430,599 |
| 2017-09-29 | 2017-09-27 | 5.818 | 11,678,964 | -65,613 | 2.35% | 67,942,597 |
| 2017-09-28 | 2017-09-26 | 5.533 | 11,744,577 | -312,552 | 2.37% | 64,977,002 |
| 2017-09-27 | 2017-09-25 | 5.516 | 12,057,129 | +52,490 | 2.43% | 66,504,059 |
| 2017-09-26 | 2017-09-22 | 6.069 | 12,004,639 | +5,964 | 2.42% | 72,856,118 |
| 2017-09-25 | 2017-09-21 | 6.186 | 11,998,675 | +44,139 | 2.42% | 74,228,042 |
| 2017-09-22 | 2017-09-20 | 6.371 | 11,954,536 | +3,579 | 2.41% | 76,159,603 |
| 2017-09-21 | 2017-09-19 | 6.153 | 11,950,957 | +6,562 | 2.41% | 73,532,122 |
| 2017-09-20 | 2017-09-18 | 6.354 | 11,944,395 | -368,622 | 2.41% | 75,894,747 |
| 2017-09-19 | 2017-09-15 | 6.253 | 12,313,017 | +29,824 | 2.48% | 76,998,393 |
| 2017-09-18 | 2017-09-14 | 6.639 | 12,283,193 | +321,500 | 2.48% | 81,548,281 |
| 2017-09-15 | 2017-09-13 | 7.041 | 11,961,693 | +1,494,764 | 2.41% | 84,226,798 |
| 2017-09-14 | 2017-09-12 | 7.678 | 10,466,929 | +478,969 | 2.11% | 80,369,841 |
| 2017-09-13 | 2017-09-11 | 7.259 | 9,987,960 | +242,168 | 2.01% | 72,505,849 |
| 2017-09-12 | 2017-09-08 | 7.561 | 9,745,792 | -130,627 | 1.96% | 73,688,893 |
| 2017-09-11 | 2017-09-07 | 7.578 | 9,876,419 | +167,609 | 1.99% | 74,842,156 |
| 2017-09-08 | 2017-09-06 | 8.433 | 9,708,810 | +99,611 | 1.96% | 81,873,308 |
| 2017-09-07 | 2017-09-05 | 8.668 | 9,609,199 | -293,465 | 1.94% | 83,288,699 |
| 2017-09-06 | 2017-09-04 | 8.651 | 9,902,664 | -317,921 | 2.00% | 85,666,317 |
| 2017-09-05 | 2017-09-01 | 7.108 | 10,220,585 | +515,950 | 2.06% | 72,652,399 |
| 2017-09-04 | 2017-08-31 | 5.968 | 9,704,635 | -364,446 | 1.96% | 57,921,200 |
| 2017-09-01 | 2017-08-30 | 6.119 | 10,069,081 | +291,080 | 2.03% | 61,615,652 |
| 2017-08-31 | 2017-08-29 | 5.717 | 9,778,001 | -685,946 | 1.97% | 55,900,129 |
| 2017-08-30 | 2017-08-28 | 5.331 | 10,463,947 | -41,753 | 2.11% | 55,786,742 |
| 2017-08-29 | 2017-08-25 | 5.331 | 10,505,700 | -208,766 | 2.12% | 56,009,341 |
| 2017-08-28 | 2017-08-24 | 5.398 | 10,714,466 | -245,747 | 2.16% | 57,840,862 |
| 2017-08-24 | 2017-08-21 | 5.310 | 10,960,213 | +59,773 | 2.21% | 58,198,645 |
| 2017-08-21 | 2017-08-17 | 5.344 | 10,900,440 | -13,644 | 2.21% | 58,248,751 |
| 2017-08-18 | 2017-08-16 | 5.479 | 10,914,084 | -4,746 | 2.21% | 59,793,500 |
| 2017-08-17 | 2017-08-15 | 5.344 | 10,918,830 | +632,967 | 2.21% | 58,347,021 |
| 2017-08-16 | 2017-08-14 | 5.479 | 10,285,863 | -41,525 | 2.09% | 56,351,752 |
| 2017-08-15 | 2017-08-11 | 5.479 | 10,327,388 | -1,808,138 | 2.09% | 56,579,249 |
| 2017-08-14 | 2017-08-10 | 6.389 | 12,135,526 | +348,220 | 2.46% | 77,532,027 |
| 2017-08-11 | 2017-08-09 | 5.698 | 11,787,306 | -126,949 | 2.39% | 67,160,602 |
| 2017-08-10 | 2017-08-08 | 5.681 | 11,914,255 | +66,441 | 2.42% | 67,683,080 |
| 2017-08-09 | 2017-08-07 | 5.664 | 11,847,814 | -188,051 | 2.40% | 67,105,919 |
| 2017-08-08 | 2017-08-04 | 5.630 | 12,035,865 | -183,306 | 2.44% | 67,765,258 |
| 2017-08-07 | 2017-08-03 | 5.512 | 12,219,171 | +67,628 | 2.48% | 67,355,462 |
| 2017-08-04 | 2017-08-02 | 5.613 | 12,151,543 | +94,915 | 2.46% | 68,211,717 |
| 2017-08-03 | 2017-08-01 | 5.310 | 12,056,628 | -9,492 | 2.44% | 64,020,600 |
| 2017-08-02 | 2017-07-31 | 5.394 | 12,066,120 | -5,932 | 2.45% | 65,088,002 |
| 2017-08-01 | 2017-07-28 | 5.209 | 12,072,052 | -11,864 | 2.45% | 62,881,501 |
| 2017-07-31 | 2017-07-27 | 5.276 | 12,083,916 | +193,983 | 2.45% | 63,758,099 |
| 2017-07-28 | 2017-07-26 | 5.394 | 11,889,933 | -78,898 | 2.41% | 64,137,601 |
| 2017-07-27 | 2017-07-25 | 5.529 | 11,968,831 | +691,102 | 2.43% | 66,177,278 |
| 2017-07-26 | 2017-07-24 | 5.597 | 11,277,729 | +59,323 | 2.29% | 63,116,522 |
| 2017-07-25 | 2017-07-21 | 5.512 | 11,218,406 | +208,220 | 2.27% | 61,838,967 |
| 2017-07-24 | 2017-07-20 | 5.816 | 11,010,186 | -40,932 | 2.23% | 64,032,001 |
| 2017-07-21 | 2017-07-19 | 5.816 | 11,051,118 | +202,288 | 2.24% | 64,270,049 |
| 2017-07-20 | 2017-07-18 | 5.748 | 10,848,830 | +765,849 | 2.20% | 62,362,082 |
| 2017-07-19 | 2017-07-17 | 5.192 | 10,082,981 | +129,915 | 2.04% | 52,350,760 |
| 2017-07-18 | 2017-07-14 | 5.057 | 9,953,066 | -465,678 | 2.02% | 50,334,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 10,418,744 | -156,017 | 2.11% | 53,567,149 |
| 2017-07-14 | 2017-07-12 | 5.259 | 10,574,761 | +255,085 | 2.14% | 55,617,118 |
| 2017-07-13 | 2017-07-11 | 5.361 | 10,319,676 | +483,475 | 2.09% | 55,319,278 |
| 2017-07-12 | 2017-07-10 | 5.394 | 9,836,201 | -92,543 | 1.99% | 53,059,200 |
| 2017-07-11 | 2017-07-07 | 5.428 | 9,928,744 | -151,271 | 2.01% | 53,893,142 |
| 2017-07-10 | 2017-07-06 | 5.647 | 10,080,015 | +36,187 | 2.04% | 56,923,200 |
| 2017-07-07 | 2017-07-05 | 5.715 | 10,043,828 | -4,746 | 2.04% | 57,396,087 |
| 2017-07-06 | 2017-07-04 | 5.512 | 10,048,574 | +79,491 | 2.04% | 55,390,529 |
| 2017-07-05 | 2017-07-03 | 5.731 | 9,969,083 | +340,509 | 2.02% | 57,137,002 |
| 2017-07-04 | 2017-06-30 | 5.276 | 9,628,574 | -64,661 | 1.95% | 50,803,032 |
| 2017-07-03 | 2017-06-29 | 5.361 | 9,693,235 | -55,169 | 1.97% | 51,961,201 |
| 2017-06-30 | 2017-06-28 | 5.226 | 9,748,404 | +36,186 | 1.98% | 50,942,298 |
| 2017-06-29 | 2017-06-27 | 5.394 | 9,712,218 | +326,865 | 1.97% | 52,390,401 |
| 2017-06-28 | 2017-06-26 | 5.580 | 9,385,353 | -503,052 | 1.90% | 52,367,510 |
| 2017-06-27 | 2017-06-23 | 5.394 | 9,888,405 | -42,711 | 2.00% | 53,340,803 |
| 2017-06-26 | 2017-06-22 | 5.057 | 9,931,116 | +304,915 | 2.01% | 50,222,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 9,626,201 | -603,899 | 1.95% | 50,303,701 |
| 2017-06-22 | 2017-06-20 | 5.125 | 10,230,100 | -873,222 | 2.07% | 52,424,800 |
| 2017-06-21 | 2017-06-19 | 4.771 | 11,103,322 | -587,882 | 2.25% | 52,969,112 |
| 2017-06-20 | 2017-06-16 | 4.737 | 11,691,204 | +496,526 | 2.37% | 55,379,481 |
| 2017-06-15 | 2017-06-13 | 4.096 | 11,194,678 | +377,882 | 2.27% | 45,856,532 |
| 2017-06-14 | 2017-06-12 | 4.113 | 10,816,796 | +225,424 | 2.19% | 44,490,961 |
| 2017-06-13 | 2017-06-09 | 3.860 | 10,591,372 | +120,424 | 2.15% | 40,885,661 |
| 2017-06-12 | 2017-06-08 | 3.591 | 10,470,948 | +266,950 | 2.12% | 37,596,631 |
| 2017-06-08 | 2017-06-06 | 3.557 | 10,203,998 | -266,950 | 2.07% | 36,294,109 |
| 2017-06-07 | 2017-06-05 | 3.591 | 10,470,948 | +593 | 2.12% | 37,596,631 |
| 2017-06-05 | 2017-06-01 | 3.675 | 10,470,355 | -47,457 | 2.12% | 38,477,002 |
| 2017-06-01 | 2017-05-29 | 3.624 | 10,517,812 | -59,322 | 2.13% | 38,119,499 |
| 2017-05-31 | 2017-05-26 | 3.658 | 10,577,134 | -219,492 | 2.14% | 38,691,099 |
| 2017-05-29 | 2017-05-25 | 3.658 | 10,796,626 | -296,611 | 2.19% | 39,493,999 |
| 2017-05-26 | 2017-05-24 | 3.557 | 11,093,237 | -357,119 | 2.25% | 39,457,001 |
| 2017-05-25 | 2017-05-23 | 3.725 | 11,450,356 | +416,441 | 2.32% | 42,657,420 |
| 2017-05-24 | 2017-05-22 | 3.810 | 11,033,915 | -59,322 | 2.24% | 42,036,001 |
| 2017-05-23 | 2017-05-19 | 3.793 | 11,093,237 | -44,491 | 2.25% | 42,075,001 |
| 2017-05-22 | 2017-05-18 | 4.067 | 11,137,728 | +100,847 | 2.26% | 45,296,523 |
| 2017-05-19 | 2017-05-17 | 4.189 | 11,036,881 | +377,859 | 2.24% | 46,234,901 |
| 2017-05-17 | 2017-05-15 | 4.137 | 10,659,022 | -48,697 | 2.24% | 44,093,852 |
| 2017-05-16 | 2017-05-12 | 4.172 | 10,707,719 | -5,729 | 2.25% | 44,669,100 |
| 2017-05-15 | 2017-05-11 | 4.224 | 10,713,448 | +4,010 | 2.25% | 45,253,999 |
| 2017-05-12 | 2017-05-10 | 4.224 | 10,709,438 | +223,436 | 2.25% | 45,237,061 |
| 2017-05-08 | 2017-05-04 | 4.207 | 10,486,002 | +28,645 | 2.20% | 44,110,229 |
| 2017-05-05 | 2017-05-02 | 4.346 | 10,457,357 | +60,156 | 2.20% | 45,449,971 |
| 2017-05-04 | 2017-04-28 | 4.329 | 10,397,201 | +338,018 | 2.18% | 45,007,040 |
| 2017-05-02 | 2017-04-27 | 4.329 | 10,059,183 | +2,292 | 2.11% | 43,543,840 |
| 2017-04-28 | 2017-04-26 | 4.294 | 10,056,891 | +278,435 | 2.11% | 43,182,838 |
| 2017-04-24 | 2017-04-20 | 4.119 | 9,778,456 | +120,311 | 2.05% | 40,280,479 |
| 2017-04-21 | 2017-04-19 | 4.119 | 9,658,145 | -57,291 | 2.03% | 39,784,880 |
| 2017-04-20 | 2017-04-18 | 4.032 | 9,715,436 | +17,187 | 2.04% | 39,172,980 |
| 2017-04-18 | 2017-04-12 | 4.154 | 9,698,249 | -57,291 | 2.04% | 40,288,641 |
| 2017-04-13 | 2017-04-11 | 4.189 | 9,755,540 | -240,623 | 2.05% | 40,867,201 |
| 2017-04-12 | 2017-04-10 | 4.207 | 9,996,163 | -286,456 | 2.10% | 42,049,681 |
| 2017-04-11 | 2017-04-07 | 4.259 | 10,282,619 | -114,582 | 2.16% | 43,793,122 |
| 2017-04-10 | 2017-04-06 | 4.364 | 10,397,201 | +143,228 | 2.18% | 45,370,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 10,253,973 | -157,551 | 2.15% | 44,566,020 |
| 2017-04-06 | 2017-04-03 | 4.294 | 10,411,524 | -5,729 | 2.19% | 44,705,581 |
| 2017-04-05 | 2017-03-31 | 4.259 | 10,417,253 | -54,426 | 2.19% | 44,366,521 |
| 2017-04-03 | 2017-03-30 | 4.172 | 10,471,679 | -229,165 | 2.20% | 43,684,418 |
| 2017-03-31 | 2017-03-29 | 4.154 | 10,700,844 | +736,191 | 2.25% | 44,453,640 |
| 2017-03-30 | 2017-03-28 | 4.189 | 9,964,653 | +544,266 | 2.09% | 41,743,202 |
| 2017-03-29 | 2017-03-27 | 4.224 | 9,420,387 | -98,540 | 1.98% | 39,792,062 |
| 2017-03-28 | 2017-03-24 | 4.346 | 9,518,927 | +490,985 | 2.00% | 41,371,348 |
| 2017-03-27 | 2017-03-23 | 4.591 | 9,027,942 | +177,603 | 1.90% | 41,443,540 |
| 2017-03-24 | 2017-03-22 | 4.416 | 8,850,339 | +229,164 | 1.86% | 39,083,438 |
| 2017-03-23 | 2017-03-21 | 4.503 | 8,621,175 | +465,205 | 1.81% | 38,823,841 |
| 2017-03-22 | 2017-03-20 | 4.625 | 8,155,970 | +1,289,624 | 1.71% | 37,725,398 |
| 2017-03-21 | 2017-03-17 | 4.172 | 6,866,346 | +452,600 | 1.44% | 28,644,149 |
| 2017-03-20 | 2017-03-16 | 4.207 | 6,413,746 | +114,582 | 1.35% | 26,979,950 |
| 2017-03-17 | 2017-03-15 | 4.189 | 6,299,164 | +104,270 | 1.32% | 26,388,001 |
| 2017-03-16 | 2017-03-14 | 4.119 | 6,194,894 | +57,291 | 1.30% | 25,518,681 |
| 2017-03-15 | 2017-03-13 | 4.172 | 6,137,603 | -77,343 | 1.29% | 25,604,071 |
| 2017-03-14 | 2017-03-10 | 4.172 | 6,214,946 | +272,133 | 1.30% | 25,926,721 |
| 2017-03-13 | 2017-03-09 | 4.084 | 5,942,813 | -80,207 | 1.25% | 24,272,821 |
| 2017-03-09 | 2017-03-07 | 4.224 | 6,023,020 | +22,916 | 1.26% | 25,441,458 |
| 2017-03-08 | 2017-03-06 | 4.154 | 6,000,104 | +263,539 | 1.26% | 24,925,740 |
| 2017-03-06 | 2017-03-02 | 4.119 | 5,736,565 | +137,499 | 1.20% | 23,630,682 |
| 2017-03-03 | 2017-03-01 | 4.119 | 5,599,066 | -143,228 | 1.18% | 23,064,281 |
| 2017-03-02 | 2017-02-28 | 4.137 | 5,742,294 | -57,291 | 1.21% | 23,754,511 |
| 2017-03-01 | 2017-02-27 | 4.224 | 5,799,585 | +257,810 | 1.22% | 24,497,661 |
| 2017-02-28 | 2017-02-24 | 4.154 | 5,541,775 | -332,288 | 1.16% | 23,021,742 |
| 2017-02-27 | 2017-02-23 | 4.311 | 5,874,063 | +183,331 | 1.23% | 25,324,909 |
| 2017-02-24 | 2017-02-22 | 4.329 | 5,690,732 | +40,104 | 1.19% | 24,633,842 |
| 2017-02-23 | 2017-02-21 | 4.364 | 5,650,628 | +759,108 | 1.19% | 24,657,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 4,891,520 | +921,242 | 1.03% | 21,515,761 |
| 2017-02-21 | 2017-02-17 | 4.835 | 3,970,278 | +670,880 | 0.83% | 19,196,101 |
| 2017-02-20 | 2017-02-16 | 4.975 | 3,299,398 | +1,703,839 | 0.69% | 16,413,149 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,595,559 | +120,884 | 0.33% | 7,825,850 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,474,675 | -147,811 | 0.31% | 6,949,802 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,622,486 | -15,468 | 0.34% | 6,513,601 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,637,954 | +22,916 | 0.34% | 6,346,978 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,615,038 | +54,427 | 0.34% | 6,596,460 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,560,611 | +131,196 | 0.33% | 6,346,918 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,429,415 | -13,749 | 0.30% | 6,237,502 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,443,164 | -14,896 | 0.30% | 6,095,978 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,458,060 | -118,020 | 0.31% | 6,184,349 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,576,080 | +500,152 | 0.33% | 6,464,850 |
| 2017-01-12 | 2017-01-10 | 3.596 | 1,075,928 | +2,864 | 0.23% | 3,868,680 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,073,064 | +51,562 | 0.23% | 3,895,842 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,021,502 | -11,458 | 0.21% | 3,548,172 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,032,960 | -11,458 | 0.22% | 3,515,851 |
| 2017-01-03 | 2016-12-29 | 3.351 | 1,044,418 | -28,646 | 0.22% | 3,500,160 |
| 2016-12-20 | 2016-12-16 | 3.369 | 1,073,064 | -5,729 | 0.23% | 3,614,892 |
| 2016-12-16 | 2016-12-14 | 3.491 | 1,078,793 | -5,729 | 0.23% | 3,766,001 |
| 2016-12-12 | 2016-12-08 | 3.840 | 1,084,522 | +5,729 | 0.23% | 4,164,601 |
| 2016-12-02 | 2016-11-30 | 3.910 | 1,078,793 | -22,916 | 0.23% | 4,217,921 |
| 2016-12-01 | 2016-11-29 | 3.962 | 1,101,709 | -14,323 | 0.23% | 4,365,209 |
| 2016-11-01 | 2016-10-28 | 4.276 | 1,116,032 | +11,458 | 0.23% | 4,772,600 |
| 2016-10-17 | 2016-10-13 | 4.817 | 1,104,574 | +7,448 | 0.23% | 5,321,281 |
| 2016-10-13 | 2016-10-11 | 4.992 | 1,097,126 | +5,729 | 0.23% | 5,476,901 |
| 2016-10-03 | 2016-09-29 | 5.009 | 1,091,397 | +12,031 | 0.23% | 5,467,351 |
| 2016-09-29 | 2016-09-27 | 4.975 | 1,079,366 | +27,500 | 0.23% | 5,369,402 |
| 2016-09-28 | 2016-09-26 | 4.975 | 1,051,866 | +19,479 | 0.22% | 5,232,601 |
| 2016-09-27 | 2016-09-23 | 5.149 | 1,032,387 | +25,781 | 0.22% | 5,315,901 |
| 2016-09-26 | 2016-09-22 | 5.219 | 1,006,606 | -84,218 | 0.21% | 5,253,431 |
| 2016-09-22 | 2016-09-20 | 5.271 | 1,090,824 | +14,323 | 0.23% | 5,750,081 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,076,501 | -9,167 | 0.23% | 5,787,320 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,085,668 | -9,166 | 0.23% | 5,855,552 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,094,834 | -2,292 | 0.23% | 5,541,899 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,097,126 | -36,666 | 0.23% | 5,649,251 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,133,792 | -524,787 | 0.24% | 6,154,689 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,658,579 | +28,645 | 0.35% | 8,974,499 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,629,934 | +206,249 | 0.34% | 8,933,302 |
| 2016-09-02 | 2016-08-31 | 4.870 | 1,423,685 | -250,363 | 0.30% | 6,933,148 |
| 2016-09-01 | 2016-08-30 | 5.009 | 1,674,048 | -133,488 | 0.35% | 8,386,141 |
| 2016-08-31 | 2016-08-29 | 5.027 | 1,807,536 | -17,188 | 0.38% | 9,086,398 |
| 2016-08-30 | 2016-08-26 | 5.097 | 1,824,724 | -235,466 | 0.38% | 9,300,202 |
| 2016-08-29 | 2016-08-25 | 4.748 | 2,060,190 | -112,291 | 0.43% | 9,781,118 |
| 2016-08-26 | 2016-08-24 | 4.922 | 2,172,481 | -130,051 | 0.46% | 10,693,440 |
| 2016-08-25 | 2016-08-23 | 5.044 | 2,302,532 | -203,384 | 0.48% | 11,614,910 |
| 2016-08-24 | 2016-08-22 | 5.027 | 2,505,916 | -73,905 | 0.53% | 12,597,122 |
| 2016-08-22 | 2016-08-18 | 5.254 | 2,579,821 | -28,646 | 0.54% | 13,554,029 |
| 2016-08-19 | 2016-08-17 | 5.219 | 2,608,467 | -154,686 | 0.55% | 13,613,471 |
| 2016-08-18 | 2016-08-16 | 5.341 | 2,763,153 | -225,727 | 0.58% | 14,758,380 |
| 2016-08-17 | 2016-08-15 | 5.097 | 2,988,880 | -18,906 | 0.63% | 15,233,639 |
| 2016-08-16 | 2016-08-12 | 5.167 | 3,007,786 | -170,155 | 0.63% | 15,539,999 |
| 2016-08-15 | 2016-08-11 | 5.900 | 3,177,941 | +2,865 | 0.67% | 18,748,860 |
| 2016-08-12 | 2016-08-10 | 6.092 | 3,175,076 | -34,948 | 0.67% | 19,341,577 |
| 2016-08-11 | 2016-08-09 | 6.057 | 3,210,024 | +228,019 | 0.67% | 19,442,410 |
| 2016-08-10 | 2016-08-08 | 6.179 | 2,982,005 | +478,381 | 0.63% | 18,425,699 |
| 2016-08-09 | 2016-08-05 | 5.725 | 2,503,624 | -173,019 | 0.53% | 14,333,600 |
| 2016-08-05 | 2016-08-03 | 5.376 | 2,676,643 | +120,311 | 0.56% | 14,389,758 |
| 2016-08-04 | 2016-08-01 | 5.271 | 2,556,332 | +230,311 | 0.54% | 13,475,241 |
| 2016-08-03 | 2016-07-29 | 5.411 | 2,326,021 | +158,123 | 0.49% | 12,585,998 |
| 2016-08-01 | 2016-07-28 | 5.428 | 2,167,898 | +493,850 | 0.46% | 11,768,241 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,674,048 | -5,729 | 0.35% | 8,853,661 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,679,777 | +14,323 | 0.35% | 8,063,000 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,665,454 | +5,729 | 0.35% | 8,284,949 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,659,725 | -11,458 | 0.35% | 8,111,600 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,671,183 | -114,583 | 0.35% | 7,934,238 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,785,766 | -257,810 | 0.37% | 8,104,202 |
| 2016-07-18 | 2016-07-14 | 4.660 | 2,043,576 | +40,104 | 0.43% | 9,523,890 |
| 2016-07-15 | 2016-07-13 | 4.748 | 2,003,472 | +401,038 | 0.42% | 9,511,840 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,602,434 | -5,729 | 0.34% | 7,579,870 |
| 2016-07-11 | 2016-07-07 | 4.660 | 1,608,163 | -573 | 0.34% | 7,494,690 |
| 2016-07-07 | 2016-07-05 | 4.678 | 1,608,736 | +119,739 | 0.34% | 7,525,440 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,488,997 | +22,916 | 0.31% | 6,991,308 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,466,081 | -56,145 | 0.31% | 6,755,760 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,522,226 | -309,373 | 0.32% | 7,280,179 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,831,599 | -5,729 | 0.38% | 8,887,662 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,837,328 | +229,165 | 0.39% | 8,466,481 |
| 2016-06-22 | 2016-06-20 | 4.940 | 1,608,163 | +136,353 | 0.34% | 7,943,810 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,471,810 | -177,603 | 0.31% | 7,295,960 |
| 2016-06-17 | 2016-06-15 | 5.149 | 1,649,413 | +171,874 | 0.35% | 8,493,052 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,477,539 | +2,291 | 0.31% | 7,711,209 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,475,248 | -469,787 | 0.31% | 7,622,002 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,945,035 | +45,833 | 0.41% | 10,354,749 |
| 2016-06-10 | 2016-06-07 | 5.970 | 1,899,202 | -104,843 | 0.40% | 11,337,299 |
| 2016-06-07 | 2016-06-03 | 5.760 | 2,004,045 | +48,125 | 0.42% | 11,543,400 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,955,920 | +120,311 | 0.41% | 10,583,398 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,835,609 | +57,291 | 0.39% | 9,996,480 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,778,318 | -25,781 | 0.37% | 9,622,401 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,804,099 | -5,729 | 0.38% | 9,887,861 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,809,828 | +5,729 | 0.38% | 9,003,150 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,804,099 | -306,508 | 0.38% | 9,163,591 |
| 2016-05-25 | 2016-05-23 | 4.817 | 2,110,607 | -111,717 | 0.44% | 10,167,842 |
| 2016-05-24 | 2016-05-20 | 4.486 | 2,222,324 | -114,583 | 0.47% | 9,969,028 |
| 2016-05-23 | 2016-05-19 | 4.416 | 2,336,907 | -128,332 | 0.49% | 10,319,871 |
| 2016-05-19 | 2016-05-17 | 4.748 | 2,465,239 | -42,968 | 0.52% | 11,704,160 |
| 2016-05-18 | 2016-05-16 | 4.346 | 2,508,207 | -57,291 | 0.53% | 10,901,219 |
| 2016-05-17 | 2016-05-13 | 4.399 | 2,565,498 | -24,636 | 0.54% | 11,284,558 |
| 2016-05-16 | 2016-05-12 | 4.608 | 2,590,134 | -271,560 | 0.54% | 11,935,442 |
| 2016-05-13 | 2016-05-11 | 4.556 | 2,861,694 | -103,124 | 0.60% | 13,036,951 |
| 2016-05-12 | 2016-05-10 | 4.503 | 2,964,818 | -815,826 | 0.62% | 13,351,501 |
| 2016-05-11 | 2016-05-09 | 4.573 | 3,780,644 | -481,819 | 0.79% | 17,289,380 |
| 2016-05-10 | 2016-05-06 | 4.521 | 4,262,463 | -275,570 | 0.89% | 19,269,601 |
| 2016-05-09 | 2016-05-05 | 4.852 | 4,538,033 | -309,946 | 0.95% | 22,020,378 |
| 2016-05-06 | 2016-05-04 | 5.044 | 4,847,979 | -188,487 | 1.02% | 24,455,182 |
| 2016-05-05 | 2016-05-03 | 5.167 | 5,036,466 | +35,520 | 1.06% | 26,021,358 |
| 2016-05-04 | 2016-04-29 | 5.359 | 5,000,946 | -835,305 | 1.05% | 26,798,030 |
| 2016-05-03 | 2016-04-28 | 5.079 | 5,836,251 | -321,404 | 1.23% | 29,644,169 |
| 2016-04-29 | 2016-04-27 | 5.236 | 6,157,655 | -674,890 | 1.29% | 32,244,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 6,832,545 | -272,133 | 1.43% | 37,209,122 |
| 2016-04-27 | 2016-04-25 | 5.725 | 7,104,678 | -106,561 | 1.49% | 40,675,282 |
| 2016-04-26 | 2016-04-22 | 5.847 | 7,211,239 | -229,165 | 1.51% | 42,166,449 |
| 2016-04-25 | 2016-04-21 | 5.725 | 7,440,404 | +77,343 | 1.56% | 42,597,361 |
| 2016-04-22 | 2016-04-20 | 5.900 | 7,363,061 | +11,458 | 1.55% | 43,439,761 |
| 2016-04-21 | 2016-04-19 | 6.354 | 7,351,603 | -34,374 | 1.54% | 46,708,483 |
| 2016-04-20 | 2016-04-18 | 6.284 | 7,385,977 | -32,083 | 1.55% | 46,411,199 |
| 2016-04-19 | 2016-04-15 | 6.336 | 7,418,060 | -2,865 | 1.56% | 47,001,238 |
| 2016-04-18 | 2016-04-14 | 6.266 | 7,420,925 | +386,143 | 1.56% | 46,501,271 |
| 2016-04-15 | 2016-04-13 | 6.528 | 7,034,782 | -139,791 | 1.48% | 45,923,458 |
| 2016-04-14 | 2016-04-12 | 6.511 | 7,174,573 | -129,478 | 1.51% | 46,710,791 |
| 2016-04-13 | 2016-04-11 | 6.493 | 7,304,051 | +85,937 | 1.53% | 47,426,281 |
| 2016-04-12 | 2016-04-08 | 6.598 | 7,218,114 | -169,009 | 1.52% | 47,624,219 |
| 2016-04-11 | 2016-04-07 | 6.388 | 7,387,123 | -234,894 | 1.55% | 47,192,040 |
| 2016-04-08 | 2016-04-06 | 5.743 | 7,622,017 | +174,738 | 1.60% | 43,770,161 |
| 2016-04-07 | 2016-04-05 | 5.498 | 7,447,279 | +109,999 | 1.56% | 40,946,851 |
| 2016-04-06 | 2016-04-01 | 5.498 | 7,337,280 | -30,937 | 1.54% | 40,342,052 |
| 2016-04-05 | 2016-03-31 | 5.533 | 7,368,217 | +35,521 | 1.55% | 40,769,370 |
| 2016-04-01 | 2016-03-30 | 5.655 | 7,332,696 | -30,365 | 1.54% | 41,468,758 |
| 2016-03-31 | 2016-03-29 | 5.620 | 7,363,061 | -5,729 | 1.55% | 41,383,441 |
| 2016-03-30 | 2016-03-24 | 5.271 | 7,368,790 | -22,916 | 1.55% | 38,843,241 |
| 2016-03-29 | 2016-03-23 | 5.219 | 7,391,706 | +75,051 | 1.55% | 38,576,978 |
| 2016-03-24 | 2016-03-22 | 5.271 | 7,316,655 | +624,474 | 1.54% | 38,568,421 |
| 2016-03-23 | 2016-03-21 | 5.603 | 6,692,181 | -11,458 | 1.40% | 37,496,009 |
| 2016-03-22 | 2016-03-18 | 5.498 | 6,703,639 | +17,187 | 1.41% | 36,858,148 |
| 2016-03-21 | 2016-03-17 | 5.149 | 6,686,452 | +247,498 | 1.40% | 34,429,450 |
| 2016-03-18 | 2016-03-16 | 4.800 | 6,438,954 | +175,311 | 1.35% | 30,907,249 |
| 2016-03-17 | 2016-03-15 | 4.660 | 6,263,643 | -22,917 | 1.31% | 29,191,109 |
| 2016-03-15 | 2016-03-11 | 4.695 | 6,286,560 | -45,833 | 1.32% | 29,517,371 |
| 2016-03-11 | 2016-03-09 | 4.713 | 6,332,393 | +80,208 | 1.33% | 29,843,102 |
| 2016-03-10 | 2016-03-08 | 4.748 | 6,252,185 | +6,875 | 1.31% | 29,683,360 |
| 2016-03-09 | 2016-03-07 | 4.922 | 6,245,310 | +17,187 | 1.31% | 30,740,820 |
| 2016-03-08 | 2016-03-04 | 4.817 | 6,228,123 | +338,591 | 1.31% | 30,003,961 |
| 2016-03-07 | 2016-03-03 | 4.800 | 5,889,532 | +359,789 | 1.24% | 28,270,000 |
| 2016-03-04 | 2016-03-02 | 4.975 | 5,529,743 | +323,695 | 1.16% | 27,508,198 |
| 2016-03-03 | 2016-03-01 | 4.643 | 5,206,048 | +68,749 | 1.09% | 24,171,419 |
| 2016-03-02 | 2016-02-29 | 4.503 | 5,137,299 | +92,239 | 1.08% | 23,134,860 |
| 2016-03-01 | 2016-02-26 | 4.381 | 5,045,060 | +2,292 | 1.06% | 22,103,059 |
| 2016-02-29 | 2016-02-25 | 4.276 | 5,042,768 | +480,672 | 1.06% | 21,564,898 |
| 2016-02-26 | 2016-02-24 | 4.364 | 4,562,096 | +171,874 | 0.96% | 19,907,502 |
| 2016-02-25 | 2016-02-23 | 4.416 | 4,390,222 | +1,034,105 | 0.92% | 19,387,390 |
| 2016-02-24 | 2016-02-22 | 4.643 | 3,356,117 | +218,280 | 0.70% | 15,582,282 |
| 2016-02-23 | 2016-02-19 | 4.695 | 3,137,837 | +120,311 | 0.66% | 14,733,129 |
| 2016-02-22 | 2016-02-18 | 4.730 | 3,017,526 | +262,967 | 0.63% | 14,273,571 |
| 2016-02-19 | 2016-02-17 | 4.154 | 2,754,559 | +28,645 | 0.58% | 11,443,039 |
| 2016-02-18 | 2016-02-16 | 3.910 | 2,725,914 | -573 | 0.57% | 10,657,921 |
| 2016-02-04 | 2016-02-02 | 3.840 | 2,726,487 | +97,395 | 0.57% | 10,469,801 |
| 2016-02-02 | 2016-01-29 | 3.840 | 2,629,092 | +280,727 | 0.55% | 10,095,801 |
| 2016-02-01 | 2016-01-28 | 3.910 | 2,348,365 | +286,456 | 0.49% | 9,181,760 |
| 2016-01-29 | 2016-01-27 | 3.945 | 2,061,909 | +162,134 | 0.43% | 8,133,740 |
| 2016-01-26 | 2016-01-22 | 4.329 | 1,899,775 | +9,739 | 0.40% | 8,223,680 |
| 2016-01-22 | 2016-01-20 | 3.945 | 1,890,036 | +201,092 | 0.40% | 7,455,742 |
| 2016-01-18 | 2016-01-14 | 4.032 | 1,688,944 | +80,208 | 0.35% | 6,809,882 |
| 2016-01-15 | 2016-01-13 | 3.945 | 1,608,736 | +143,228 | 0.34% | 6,346,080 |
| 2016-01-14 | 2016-01-12 | 3.910 | 1,465,508 | +573 | 0.31% | 5,729,920 |
| 2016-01-11 | 2016-01-07 | 5.079 | 1,464,935 | -11,458 | 0.31% | 7,440,869 |
| 2015-12-28 | 2015-12-22 | 6.214 | 1,476,393 | -187,915 | 0.31% | 9,174,118 |
| 2015-12-22 | 2015-12-18 | 6.563 | 1,664,308 | +80,207 | 0.35% | 10,922,797 |
| 2015-12-21 | 2015-12-17 | 6.790 | 1,584,101 | +143,801 | 0.33% | 10,755,852 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,440,300 | +5,729 | 0.30% | 9,452,640 |
| 2015-12-14 | 2015-12-10 | 6.860 | 1,434,571 | +2,865 | 0.30% | 9,840,721 |
| 2015-12-11 | 2015-12-09 | 6.790 | 1,431,706 | -21,198 | 0.30% | 9,721,108 |
| 2015-12-10 | 2015-12-08 | 7.226 | 1,452,904 | +8,594 | 0.30% | 10,499,040 |
| 2015-12-09 | 2015-12-07 | 7.418 | 1,444,310 | -42,396 | 0.30% | 10,714,248 |
| 2015-12-04 | 2015-12-02 | 7.663 | 1,486,706 | +14,323 | 0.31% | 11,392,052 |
| 2015-12-03 | 2015-12-01 | 7.436 | 1,472,383 | +20,052 | 0.31% | 10,948,200 |
| 2015-12-02 | 2015-11-30 | 7.610 | 1,452,331 | +17,187 | 0.30% | 11,052,599 |
| 2015-11-26 | 2015-11-24 | 8.256 | 1,435,144 | +60,156 | 0.30% | 11,848,652 |
| 2015-11-25 | 2015-11-23 | 8.186 | 1,374,988 | +47,552 | 0.29% | 11,256,000 |
| 2015-11-24 | 2015-11-20 | 7.471 | 1,327,436 | +197,081 | 0.28% | 9,916,758 |
| 2015-11-23 | 2015-11-19 | 6.790 | 1,130,355 | +34,948 | 0.24% | 7,674,972 |
| 2015-11-20 | 2015-11-18 | 6.528 | 1,095,407 | -1,146 | 0.23% | 7,150,879 |
| 2015-11-09 | 2015-11-05 | 6.511 | 1,096,553 | +18,906 | 0.23% | 7,139,220 |
| 2015-10-27 | 2015-10-23 | 6.546 | 1,077,647 | -17,187 | 0.23% | 7,053,751 |
| 2015-10-26 | 2015-10-22 | 6.493 | 1,094,834 | +11,458 | 0.23% | 7,108,919 |
| 2015-10-20 | 2015-10-16 | 6.738 | 1,083,376 | -14,323 | 0.23% | 7,299,260 |
| 2015-10-19 | 2015-10-15 | 6.668 | 1,097,699 | +17,188 | 0.23% | 7,319,122 |
| 2015-10-12 | 2015-10-08 | 7.348 | 1,080,511 | +5,729 | 0.23% | 7,940,057 |
| 2015-10-09 | 2015-10-07 | 7.139 | 1,074,782 | +1,146 | 0.23% | 7,672,838 |
| 2015-10-02 | 2015-09-29 | 6.546 | 1,073,636 | -11,459 | 0.23% | 7,027,497 |
| 2015-09-30 | 2015-09-25 | 6.877 | 1,085,095 | -6,302 | 0.23% | 7,462,362 |
| 2015-09-29 | 2015-09-24 | 6.930 | 1,091,397 | -1,146 | 0.23% | 7,562,852 |
| 2015-09-25 | 2015-09-23 | 6.947 | 1,092,543 | -64,739 | 0.23% | 7,589,863 |
| 2015-09-24 | 2015-09-22 | 7.209 | 1,157,282 | +5,730 | 0.24% | 8,342,603 |
| 2015-09-22 | 2015-09-18 | 7.314 | 1,151,552 | -17,188 | 0.24% | 8,421,897 |
| 2015-09-17 | 2015-09-15 | 7.244 | 1,168,740 | -24,062 | 0.25% | 8,466,001 |
| 2015-09-16 | 2015-09-14 | 6.720 | 1,192,802 | +58,437 | 0.25% | 8,015,699 |
| 2015-09-15 | 2015-09-11 | 6.511 | 1,134,365 | +59,583 | 0.24% | 7,385,399 |
| 2015-09-14 | 2015-09-10 | 6.109 | 1,074,782 | +27,499 | 0.23% | 6,565,998 |
| 2015-09-11 | 2015-09-09 | 6.528 | 1,047,283 | +28,646 | 0.22% | 6,836,723 |
| 2015-09-10 | 2015-09-08 | 6.057 | 1,018,637 | +40,104 | 0.21% | 6,169,660 |
| 2015-09-01 | 2015-08-28 | 6.371 | 978,533 | +8,021 | 0.21% | 6,234,199 |
| 2015-08-27 | 2015-08-25 | 5.935 | 970,512 | -131,770 | 0.20% | 5,759,598 |
| 2015-08-21 | 2015-08-19 | 7.383 | 1,102,282 | +3,437 | 0.23% | 8,138,520 |
| 2015-08-20 | 2015-08-18 | 7.104 | 1,098,845 | +149,530 | 0.23% | 7,806,263 |
| 2015-08-19 | 2015-08-17 | 8.116 | 949,315 | +5,729 | 0.20% | 7,705,053 |
| 2015-08-14 | 2015-08-12 | 8.151 | 943,586 | +8,594 | 0.20% | 7,691,494 |
| 2015-08-13 | 2015-08-11 | 8.588 | 934,992 | +8,594 | 0.20% | 8,029,441 |
| 2015-08-11 | 2015-08-07 | 8.867 | 926,398 | +4,010 | 0.19% | 8,214,359 |
| 2015-08-10 | 2015-08-06 | 8.832 | 922,388 | -9,166 | 0.19% | 8,146,602 |
| 2015-08-07 | 2015-08-05 | 8.954 | 931,554 | -2,292 | 0.20% | 8,341,377 |
| 2015-08-03 | 2015-07-30 | 8.867 | 933,846 | +20,625 | 0.20% | 8,280,400 |
| 2015-07-29 | 2015-07-27 | 9.600 | 913,221 | -52,135 | 0.19% | 8,766,998 |
| 2015-07-27 | 2015-07-23 | 10.665 | 965,356 | +27,500 | 0.20% | 10,295,348 |
| 2015-07-24 | 2015-07-22 | 10.874 | 937,856 | +67,030 | 0.20% | 10,198,506 |
| 2015-07-23 | 2015-07-21 | 11.799 | 870,826 | +57,291 | 0.18% | 10,275,203 |
| 2015-07-22 | 2015-07-20 | 12.201 | 813,535 | +72,760 | 0.17% | 9,925,805 |
| 2015-07-21 | 2015-07-17 | 11.939 | 740,775 | -5,156 | 0.16% | 8,844,123 |
| 2015-07-20 | 2015-07-16 | 11.642 | 745,931 | +268,123 | 0.16% | 8,684,340 |
| 2015-07-15 | 2015-07-13 | 11.572 | 477,808 | +30,364 | 0.10% | 5,529,416 |
| 2015-07-14 | 2015-07-10 | 11.049 | 447,444 | +24,635 | 0.09% | 4,943,730 |
| 2015-07-13 | 2015-07-09 | 11.258 | 422,809 | +157,551 | 0.09% | 4,760,102 |
| 2015-07-10 | 2015-07-08 | 8.989 | 265,258 | -690,359 | 0.06% | 2,384,449 |
| 2015-07-09 | 2015-07-07 | 9.565 | 955,617 | -49,270 | 0.20% | 9,140,643 |
| 2015-07-08 | 2015-07-06 | 10.473 | 1,004,887 | -162,707 | 0.21% | 10,523,999 |
| 2015-07-07 | 2015-07-03 | 12.620 | 1,167,594 | -250,362 | 0.25% | 14,734,740 |
| 2015-07-06 | 2015-07-02 | 13.178 | 1,417,956 | -80,208 | 0.30% | 18,686,245 |
| 2015-07-03 | 2015-06-30 | 12.480 | 1,498,164 | -342,601 | 0.31% | 18,697,250 |
| 2015-07-02 | 2015-06-29 | 11.503 | 1,840,765 | -29,792 | 0.39% | 21,173,668 |
| 2015-06-30 | 2015-06-26 | 12.724 | 1,870,557 | -34,374 | 0.39% | 23,801,855 |
| 2015-06-29 | 2015-06-25 | 12.882 | 1,904,931 | -4,011 | 0.40% | 24,538,496 |
| 2015-06-26 | 2015-06-24 | 12.759 | 1,908,942 | +4,011 | 0.40% | 24,356,924 |
| 2015-06-25 | 2015-06-23 | 13.021 | 1,904,931 | -57,291 | 0.40% | 24,804,496 |
| 2015-06-22 | 2015-06-18 | 13.423 | 1,962,222 | -57,292 | 0.41% | 26,338,244 |
| 2015-06-18 | 2015-06-16 | 12.585 | 2,019,514 | +45,833 | 0.42% | 25,415,255 |
| 2015-06-17 | 2015-06-15 | 13.283 | 1,973,681 | -74,478 | 0.41% | 26,216,454 |
| 2015-06-16 | 2015-06-12 | 13.475 | 2,048,159 | -57,291 | 0.43% | 27,598,997 |
| 2015-06-11 | 2015-06-09 | 12.166 | 2,105,450 | +11,458 | 0.44% | 25,614,745 |
| 2015-06-09 | 2015-06-05 | 13.231 | 2,093,992 | -57,291 | 0.44% | 27,704,898 |
| 2015-06-08 | 2015-06-04 | 14.016 | 2,151,283 | -11,459 | 0.45% | 30,152,646 |
| 2015-06-05 | 2015-06-03 | 13.981 | 2,162,742 | -5,156 | 0.45% | 30,237,756 |
| 2015-06-04 | 2015-06-02 | 14.575 | 2,167,898 | -6,302 | 0.46% | 31,596,404 |
| 2015-06-03 | 2015-06-01 | 14.854 | 2,174,200 | -154,113 | 0.46% | 32,295,453 |
| 2015-06-01 | 2015-05-28 | 14.330 | 2,328,313 | -30,364 | 0.49% | 33,365,440 |
| 2015-05-29 | 2015-05-27 | 15.081 | 2,358,677 | -5,729 | 0.50% | 35,570,875 |
| 2015-05-28 | 2015-05-26 | 15.098 | 2,364,406 | -85,937 | 0.50% | 35,698,543 |
| 2015-05-26 | 2015-05-21 | 13.894 | 2,450,343 | +74,478 | 0.51% | 34,044,917 |
| 2015-05-22 | 2015-05-20 | 13.911 | 2,375,865 | +1,146 | 0.50% | 33,051,594 |
| 2015-05-21 | 2015-05-19 | 14.470 | 2,374,719 | -149,530 | 0.50% | 34,362,052 |
| 2015-05-20 | 2015-05-18 | 12.358 | 2,524,249 | +92,239 | 0.53% | 31,194,482 |
| 2015-05-19 | 2015-05-15 | 12.114 | 2,432,010 | -2,865 | 0.51% | 29,460,300 |
| 2015-05-18 | 2015-05-14 | 12.690 | 2,434,875 | +126,041 | 0.51% | 30,897,505 |
| 2015-05-15 | 2015-05-13 | 12.934 | 2,308,834 | +154,686 | 0.48% | 29,862,300 |
| 2015-05-14 | 2015-05-12 | 13.248 | 2,154,148 | +418,226 | 0.45% | 28,538,402 |
| 2015-05-13 | 2015-05-11 | 13.248 | 1,735,922 | -118,020 | 0.36% | 22,997,695 |
| 2015-05-12 | 2015-05-08 | 12.183 | 1,853,942 | +114,582 | 0.39% | 22,587,278 |
| 2015-05-11 | 2015-05-07 | 11.188 | 1,739,360 | -200,519 | 0.37% | 19,460,762 |
| 2015-05-08 | 2015-05-06 | 11.660 | 1,939,879 | +258,956 | 0.41% | 22,618,481 |
| 2015-05-07 | 2015-05-05 | 11.276 | 1,680,923 | +136,926 | 0.35% | 18,953,642 |
| 2015-05-06 | 2015-05-04 | 11.136 | 1,543,997 | -132,915 | 0.32% | 17,194,101 |
| 2015-05-05 | 2015-04-30 | 9.443 | 1,676,912 | -54,427 | 0.35% | 15,835,066 |
| 2015-04-29 | 2015-04-27 | 8.850 | 1,731,339 | +109,426 | 0.36% | 15,321,539 |
| 2015-04-28 | 2015-04-24 | 8.937 | 1,621,913 | -74,478 | 0.34% | 14,494,721 |
| 2015-04-27 | 2015-04-23 | 8.588 | 1,696,391 | -57,292 | 0.36% | 14,568,116 |
| 2015-04-24 | 2015-04-22 | 8.780 | 1,753,683 | -47,551 | 0.37% | 15,396,833 |
| 2015-04-23 | 2015-04-21 | 8.239 | 1,801,234 | -22,344 | 0.38% | 14,839,678 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,823,578 | +240,623 | 0.38% | 15,501,211 |
| 2015-04-21 | 2015-04-17 | 9.530 | 1,582,955 | -84,791 | 0.33% | 15,085,981 |
| 2015-04-20 | 2015-04-16 | 9.897 | 1,667,746 | -52,708 | 0.35% | 16,505,371 |
| 2015-04-17 | 2015-04-15 | 9.548 | 1,720,454 | -1,718 | 0.36% | 16,426,413 |
| 2015-04-16 | 2015-04-14 | 9.548 | 1,722,172 | -38,958 | 0.36% | 16,442,815 |
| 2015-04-15 | 2015-04-13 | 9.740 | 1,761,130 | +129,478 | 0.37% | 17,152,915 |
| 2015-04-14 | 2015-04-10 | 8.658 | 1,631,652 | +196,508 | 0.34% | 14,126,076 |
| 2015-04-13 | 2015-04-09 | 8.623 | 1,435,144 | +625,047 | 0.30% | 12,374,702 |
| 2015-04-10 | 2015-04-08 | 7.506 | 810,097 | +236,040 | 0.17% | 6,080,199 |
| 2015-04-09 | 2015-04-02 | 7.209 | 574,057 | -114,583 | 0.12% | 4,138,256 |
| 2015-04-08 | 2015-04-01 | 6.179 | 688,640 | +219,425 | 0.14% | 4,255,081 |
| 2015-04-02 | 2015-03-31 | 6.685 | 469,215 | 0.10% | 3,136,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy