History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 969,685 +0 0.11% 35,393,502
2025-10-13 2025-10-09 38.700 969,685 +0 0.11% 37,526,810
2025-10-10 2025-10-08 39.300 969,685 -5,166 0.11% 38,108,620
2025-10-09 2025-10-06 39.420 974,851 -175 0.11% 38,428,626
2025-10-08 2025-10-03 40.200 975,026 -34,156 0.11% 39,196,045
2025-10-06 2025-10-02 40.120 1,009,182 -37,584 0.12% 40,488,382
2025-10-03 2025-09-30 39.000 1,046,766 -23,232 0.12% 40,823,874
2025-10-02 2025-09-29 37.760 1,069,998 -48,431 0.12% 40,403,124
2025-09-30 2025-09-26 36.840 1,118,429 -39,364 0.13% 41,202,924
2025-09-29 2025-09-25 38.580 1,157,793 -623,593 0.13% 44,667,654
2025-09-26 2025-09-24 40.080 1,781,386 +1,780,386 0.21% 71,397,951
2025-09-24 2025-09-22 40.980 1,000 -1,000 0.00% 40,980
2025-06-23 2025-06-19 26.700 2,000 -17,761 0.00% 53,400
2025-06-19 2025-06-17 26.350 19,761 +17,761 0.00% 520,702
2025-06-18 2025-06-16 24.900 2,000 -3,000 0.00% 49,800
2025-06-16 2025-06-12 25.200 5,000 -4,000 0.00% 126,000
2025-06-13 2025-06-11 24.550 9,000 +4,000 0.00% 220,950
2025-04-24 2025-04-22 20.750 5,000 -12,000 0.00% 103,750
2025-04-22 2025-04-16 19.280 17,000 +12,000 0.00% 327,760
2025-04-14 2025-04-10 19.860 5,000 +1,000 0.00% 99,300
2025-02-14 2025-02-12 29.700 4,000 +3,000 0.00% 118,800
2024-09-09 2024-09-04 22.000 1,000 -5,000 0.00% 22,000
2024-09-03 2024-08-30 22.950 6,000 +5,000 0.00% 137,700
2024-07-31 2024-07-29 21.300 1,000 -3,000 0.00% 21,300
2024-07-29 2024-07-25 20.300 4,000 -2,000 0.00% 81,200
2024-07-26 2024-07-24 22.050 6,000 +3,000 0.00% 132,300
2024-07-24 2024-07-22 23.250 3,000 +2,000 0.00% 69,750
2024-07-18 2024-07-16 25.150 1,000 -5,000 0.00% 25,150
2024-07-17 2024-07-15 23.900 6,000 +5,000 0.00% 143,400
2024-05-29 2024-05-27 21.100 1,000 -23,653 0.00% 21,100
2024-05-28 2024-05-24 20.900 24,653 +23,653 0.00% 515,248
2024-05-08 2024-05-06 19.620 1,000 -19,000 0.00% 19,620
2023-12-07 2023-12-05 18.620 20,000 +19,000 0.00% 372,400
2023-11-01 2023-10-30 19.400 1,000 -18,555 0.00% 19,400
2023-10-31 2023-10-27 18.220 19,555 -2,847 0.00% 356,292
2023-10-27 2023-10-25 17.980 22,402 +1,066 0.00% 402,788
2023-10-18 2023-10-16 17.300 21,336 +18,555 0.00% 369,113
2023-10-17 2023-10-13 17.580 2,781 +1,781 0.00% 48,890
2023-08-31 2023-08-29 15.040 1,000 -1,000 0.00% 15,040
2023-08-18 2023-08-16 13.900 2,000 +1,000 0.00% 27,800
2023-08-14 2023-08-10 12.920 1,000 -2,000 0.00% 12,920
2023-08-08 2023-08-04 13.640 3,000 +1,000 0.00% 40,920
2023-08-04 2023-08-02 14.000 2,000 +1,000 0.00% 28,000
2023-06-07 2023-06-05 18.840 1,000 -701 0.00% 18,840
2023-06-06 2023-06-02 18.600 1,701 -3,656 0.00% 31,639
2023-06-05 2023-06-01 18.480 5,357 +39 0.00% 98,997
2023-06-02 2023-05-31 18.100 5,318 -3,540 0.00% 96,256
2023-06-01 2023-05-30 18.080 8,858 -3,561 0.00% 160,153
2023-05-31 2023-05-29 17.200 12,419 +4,706 0.00% 213,607
2023-04-13 2023-04-11 18.800 7,713 +701 0.00% 145,004
2023-03-30 2023-03-28 18.980 7,012 -4,000 0.00% 133,088
2023-03-29 2023-03-27 19.980 11,012 -13,296 0.00% 220,020
2023-03-28 2023-03-24 19.600 24,308 +3,159 0.00% 476,437
2023-01-26 2023-01-19 14.480 21,149 -5,947 0.00% 306,238
2023-01-19 2023-01-17 14.360 27,096 +9,783 0.00% 389,099
2023-01-18 2023-01-16 14.020 17,313 +6,164 0.00% 242,728
2023-01-11 2023-01-09 12.520 11,149 -1,000 0.00% 139,585
2022-12-29 2022-12-23 10.620 12,149 +1,000 0.00% 129,022
2022-12-14 2022-12-12 10.900 11,149 -140,000 0.00% 121,524
2022-12-08 2022-12-06 11.400 151,149 -5,000 0.02% 1,723,099
2022-11-11 2022-11-09 13.100 156,149 -18,970 0.02% 2,045,552
2022-11-09 2022-11-07 12.220 175,119 +18,970 0.02% 2,139,954
2022-11-04 2022-11-02 12.000 156,149 +140,000 0.02% 1,873,788
2022-09-27 2022-09-23 13.860 16,149 -15,000 0.00% 223,825
2022-09-20 2022-09-16 16.000 31,149 -5,271 0.00% 498,384
2022-09-15 2022-09-13 17.560 36,420 -15,072 0.00% 639,535
2022-09-13 2022-09-08 17.080 51,492 -18,377 0.01% 879,483
2022-09-07 2022-09-05 15.860 69,869 +2,490 0.01% 1,108,122
2022-08-30 2022-08-26 17.400 67,379 -12,258 0.01% 1,172,395
2022-08-19 2022-08-17 16.860 79,637 -66,883 0.01% 1,342,680
2022-08-18 2022-08-16 17.600 146,520 +73,212 0.02% 2,578,752
2022-08-17 2022-08-15 17.000 73,308 -41,274 0.01% 1,246,236
2022-08-16 2022-08-12 15.680 114,582 +17,828 0.01% 1,796,646
2022-08-10 2022-08-08 16.180 96,754 +15,000 0.01% 1,565,480
2022-08-09 2022-08-05 15.120 81,754 -1,000 0.01% 1,236,120
2022-07-29 2022-07-27 14.360 82,754 -5,000 0.01% 1,188,347
2022-07-20 2022-07-18 13.000 87,754 -100,000 0.01% 1,140,802
2022-07-14 2022-07-12 9.680 187,754 -160,000 0.02% 1,817,459
2022-07-12 2022-07-08 11.300 347,754 -25,894 0.04% 3,929,620
2022-07-11 2022-07-07 11.840 373,648 -7,917 0.04% 4,423,992
2022-07-08 2022-07-06 11.520 381,565 +10,792 0.05% 4,395,629
2022-07-07 2022-07-05 11.400 370,773 -34,424 0.04% 4,226,812
2022-07-06 2022-07-04 11.060 405,197 +47,775 0.05% 4,481,479
2022-07-05 2022-06-30 10.200 357,422 +23,561 0.04% 3,645,704
2022-07-04 2022-06-29 10.380 333,861 +18,769 0.04% 3,465,477
2022-06-30 2022-06-28 10.400 315,092 +18,685 0.04% 3,276,957
2022-06-29 2022-06-27 9.080 296,407 +13,628 0.04% 2,691,376
2022-06-28 2022-06-24 9.190 282,779 +7,779 0.03% 2,598,739
2022-06-27 2022-06-23 8.800 275,000 -16,950 0.03% 2,420,000
2022-06-24 2022-06-22 8.300 291,950 +16,950 0.03% 2,423,185
2022-06-08 2022-06-06 7.680 275,000 +100,000 0.03% 2,112,000
2022-06-02 2022-05-31 7.390 175,000 +160,000 0.02% 1,293,250
2022-06-01 2022-05-30 7.000 15,000 +5,000 0.00% 105,000
2022-03-18 2022-03-16 6.800 10,000 -5,000 0.00% 68,000
2022-03-17 2022-03-15 5.660 15,000 +2,000 0.00% 84,900
2022-03-16 2022-03-14 6.300 13,000 +3,000 0.00% 81,900
2022-02-24 2022-02-22 7.900 10,000 +2,000 0.00% 79,000
2022-02-04 2022-01-27 8.820 8,000 +5,000 0.00% 70,560
2022-01-27 2022-01-25 9.130 3,000 +1,000 0.00% 27,390
2021-11-19 2021-11-17 8.000 2,000 -1,000 0.00% 16,000
2021-11-05 2021-11-03 6.390 3,000 -1,000 0.00% 19,170
2021-11-03 2021-11-01 6.420 4,000 -21,000 0.00% 25,680
2021-10-21 2021-10-19 5.310 25,000 -3,000 0.00% 132,750
2021-09-28 2021-09-24 4.720 28,000 +4,000 0.00% 132,160
2021-09-17 2021-09-15 5.560 24,000 -50,000 0.00% 133,440
2021-09-09 2021-09-07 6.290 74,000 -1,000 0.01% 465,460
2021-09-01 2021-08-30 6.060 75,000 -1,000 0.01% 454,500
2021-08-30 2021-08-26 5.510 76,000 -7,000 0.01% 418,760
2021-08-27 2021-08-25 5.730 83,000 +7,000 0.01% 475,590
2021-08-10 2021-08-06 4.970 76,000 -10,000 0.01% 377,720
2021-08-09 2021-08-05 4.770 86,000 -25,000 0.01% 410,220
2021-08-02 2021-07-29 4.390 111,000 +20,000 0.01% 487,290
2021-06-29 2021-06-25 5.250 91,000 -8,000 0.01% 477,750
2021-06-28 2021-06-24 5.230 99,000 -1,000 0.01% 517,770
2021-06-22 2021-06-18 4.470 100,000 -10,000 0.01% 447,000
2021-06-07 2021-06-03 4.680 110,000 -1,000 0.01% 514,800
2021-05-28 2021-05-26 4.470 111,000 +50,000 0.01% 496,170
2021-04-30 2021-04-28 4.560 61,000 +23,000 0.01% 278,160
2021-04-19 2021-04-15 4.500 38,000 -24,000 0.00% 171,000
2021-03-26 2021-03-24 5.100 62,000 +10,000 0.01% 316,200
2021-03-25 2021-03-23 5.400 52,000 -6,000 0.01% 280,800
2021-02-22 2021-02-18 6.700 58,000 -4,000 0.01% 388,600
2021-02-09 2021-02-05 6.250 62,000 -3,000 0.01% 387,500
2021-01-21 2021-01-19 5.850 65,000 -10,000 0.01% 380,250
2021-01-06 2021-01-04 5.820 75,000 -34,000 0.01% 436,500
2020-12-15 2020-12-11 5.820 109,000 -30,000 0.01% 634,380
2020-12-09 2020-12-07 6.050 139,000 -24,000 0.02% 840,950
2020-12-07 2020-12-03 5.500 163,000 -20,000 0.02% 896,500
2020-12-04 2020-12-02 5.500 183,000 +24,000 0.02% 1,006,500
2020-11-30 2020-11-26 4.620 159,000 -2,000 0.02% 734,580
2020-11-23 2020-11-19 4.250 161,000 -3,000 0.02% 684,250
2020-11-19 2020-11-17 4.110 164,000 -8,000 0.02% 674,040
2020-11-18 2020-11-16 4.380 172,000 -40,000 0.02% 753,360
2020-11-17 2020-11-13 4.150 212,000 -20,000 0.03% 879,800
2020-11-13 2020-11-11 3.800 232,000 +1,000 0.03% 881,600
2020-11-12 2020-11-10 3.900 231,000 +70,000 0.03% 900,900
2020-11-11 2020-11-09 4.200 161,000 -5,000 0.02% 676,200
2020-11-09 2020-11-05 3.830 166,000 +5,000 0.02% 635,780
2020-10-30 2020-10-28 3.690 161,000 -5,000 0.02% 594,090
2020-10-29 2020-10-27 3.630 166,000 +1,000 0.02% 602,580
2020-10-28 2020-10-23 3.780 165,000 +5,000 0.02% 623,700
2020-10-27 2020-10-22 3.990 160,000 -25,000 0.02% 638,400
2020-10-22 2020-10-20 4.260 185,000 +20,000 0.02% 788,100
2020-10-21 2020-10-19 4.570 165,000 +5,000 0.02% 754,050
2020-10-20 2020-10-16 6.250 160,000 -120,000 0.02% 999,999
2020-10-19 2020-10-15 6.360 280,000 +51,072 0.03% 1,780,820
2020-10-16 2020-10-14 6.458 228,928 +817 0.03% 1,478,399
2020-10-15 2020-10-12 6.837 228,111 +818 0.03% 1,559,613
2020-10-14 2020-10-09 6.923 227,293 -20,440 0.03% 1,573,480
2020-10-12 2020-10-08 6.849 247,733 +4,906 0.04% 1,696,800
2020-10-09 2020-10-07 6.030 242,827 +817 0.04% 1,464,207
2020-10-08 2020-10-06 6.262 242,010 -59,685 0.04% 1,515,521
2020-10-06 2020-09-30 4.134 301,695 +818 0.04% 1,247,221
2020-10-05 2020-09-29 4.110 300,877 +11,446 0.04% 1,236,480
2020-09-29 2020-09-25 4.000 289,431 -8,176 0.04% 1,157,581
2020-09-24 2020-09-22 3.853 297,607 +40,880 0.04% 1,146,601
2020-09-14 2020-09-10 3.474 256,727 -8,176 0.04% 891,761
2020-09-11 2020-09-09 3.486 264,903 -40,880 0.04% 923,401
2020-09-10 2020-09-08 3.571 305,783 -817 0.04% 1,092,081
2020-09-09 2020-09-07 3.633 306,600 +16,352 0.05% 1,113,749
2020-08-18 2020-08-14 3.889 290,248 -8,176 0.04% 1,128,899
2020-08-13 2020-08-11 3.694 298,424 -16,352 0.04% 1,102,299
2020-08-12 2020-08-10 3.865 314,776 +8,176 0.05% 1,216,599
2020-08-11 2020-08-07 4.134 306,600 +18,805 0.05% 1,267,499
2020-07-30 2020-07-28 3.718 287,795 +4,905 0.04% 1,070,078
2020-07-29 2020-07-27 3.608 282,890 +3,271 0.04% 1,020,700
2020-07-28 2020-07-24 3.743 279,619 -16,352 0.04% 1,046,518
2020-07-20 2020-07-16 3.571 295,971 +8,176 0.04% 1,057,038
2020-07-10 2020-07-08 4.269 287,795 +40,880 0.04% 1,228,478
2020-07-09 2020-07-07 3.645 246,915 -19,623 0.04% 899,958
2020-07-08 2020-07-06 3.779 266,538 +48,239 0.04% 1,007,341
2020-07-06 2020-07-02 3.217 218,299 -9,812 0.03% 702,209
2020-06-01 2020-05-28 1.786 228,111 +16,352 0.03% 407,341
2020-05-26 2020-05-22 3.431 211,759 +41,171 0.03% 726,611
2020-05-13 2020-05-11 3.553 170,588 +2,635 0.03% 606,061
2020-04-20 2020-04-16 3.082 167,953 -3,293 0.03% 517,649
2020-04-02 2020-03-31 2.778 171,246 +3,293 0.03% 475,799
2020-04-01 2020-03-30 2.991 167,953 -3,293 0.03% 502,349
2020-03-16 2020-03-12 2.247 171,246 -6,587 0.03% 384,799
2020-02-05 2020-02-03 2.976 177,833 +8,562 0.03% 529,201
2020-01-17 2020-01-15 3.568 169,271 -6,586 0.03% 603,952
2020-01-15 2020-01-13 3.629 175,857 -9,880 0.03% 638,130
2020-01-14 2020-01-10 3.553 185,737 +9,221 0.03% 659,882
2019-12-23 2019-12-19 2.718 176,516 -13,172 0.03% 479,721
2019-12-20 2019-12-18 2.718 189,688 +32,932 0.03% 515,519
2019-11-11 2019-11-07 1.928 156,756 +6,586 0.03% 302,259
2019-10-30 2019-10-28 1.913 150,170 +6,586 0.03% 287,280
2019-10-29 2019-10-25 1.898 143,584 +13,173 0.03% 272,501
2019-10-09 2019-10-04 1.867 130,411 -58,619 0.02% 243,540
2019-10-02 2019-09-27 1.867 189,030 -27,004 0.03% 353,011
2019-09-27 2019-09-25 1.852 216,034 +32,932 0.04% 400,160
2019-09-26 2019-09-24 1.883 183,102 +39,518 0.03% 344,720
2019-09-23 2019-09-19 2.034 143,584 -32,932 0.03% 292,121
2019-09-10 2019-09-06 1.883 176,516 -105,382 0.03% 332,321
2019-09-06 2019-09-04 1.807 281,898 -49,398 0.05% 509,320
2019-08-30 2019-08-28 1.792 331,296 +26,346 0.06% 593,540
2019-08-29 2019-08-27 1.837 304,950 +26,345 0.06% 560,229
2019-08-28 2019-08-26 1.822 278,605 +46,105 0.05% 507,600
2019-08-22 2019-08-20 2.019 232,500 -52,691 0.04% 469,490
2019-08-16 2019-08-14 1.928 285,191 +19,759 0.05% 549,910
2019-08-14 2019-08-12 1.943 265,432 +39,518 0.05% 515,840
2019-08-12 2019-08-08 1.928 225,914 +12,515 0.04% 435,611
2019-08-08 2019-08-06 1.792 213,399 -52,692 0.04% 382,319
2019-08-07 2019-08-05 1.837 266,091 +36,226 0.05% 488,841
2019-08-06 2019-08-02 1.974 229,865 +13,172 0.04% 453,699
2019-08-05 2019-08-01 2.080 216,693 -22,393 0.04% 450,731
2019-08-02 2019-07-31 2.080 239,086 +32,932 0.04% 497,309
2019-07-31 2019-07-29 2.126 206,154 +26,345 0.04% 438,199
2019-05-21 2019-05-17 2.708 179,809 +12,430 0.03% 486,834
2019-05-06 2019-05-02 3.066 167,379 -30,655 0.03% 513,240
2019-03-08 2019-03-06 2.512 198,034 -2,453 0.04% 497,419
2019-02-20 2019-02-18 2.202 200,487 +2,453 0.04% 441,450
2019-02-14 2019-02-12 1.925 198,034 +30,655 0.04% 381,139
2018-11-01 2018-10-30 1.386 167,379 -3,066 0.03% 232,050
2018-10-15 2018-10-11 1.452 170,445 -82,769 0.03% 247,421
2018-10-12 2018-10-10 1.615 253,214 -2,453 0.05% 408,869
2018-10-04 2018-10-02 1.859 255,667 -79,704 0.05% 475,380
2018-10-02 2018-09-27 1.892 335,371 -12,262 0.07% 634,520
2018-09-19 2018-09-17 1.876 347,633 -12,262 0.07% 652,050
2018-09-13 2018-09-11 1.892 359,895 -18,394 0.07% 680,919
2018-08-28 2018-08-24 2.137 378,289 -6,131 0.07% 808,271
2018-08-27 2018-08-23 2.137 384,420 -1,226 0.08% 821,370
2018-08-24 2018-08-22 2.169 385,646 -3,066 0.08% 836,570
2018-08-23 2018-08-21 2.202 388,712 -91,966 0.08% 855,901
2018-08-22 2018-08-20 2.137 480,678 -6,131 0.09% 1,027,040
2018-08-16 2018-08-14 2.332 486,809 -6,131 0.10% 1,135,420
2018-07-27 2018-07-25 2.773 492,940 -12,262 0.10% 1,366,799
2018-06-28 2018-06-26 2.708 505,202 -614 0.10% 1,367,839
2018-06-27 2018-06-25 2.822 505,816 -38,012 0.10% 1,427,251
2018-06-26 2018-06-22 2.805 543,828 +50,275 0.11% 1,525,639
2018-06-21 2018-06-19 2.756 493,553 +12,262 0.10% 1,360,449
2018-06-20 2018-06-15 3.115 481,291 +6,131 0.09% 1,499,349
2018-06-13 2018-06-11 3.344 475,160 -9,810 0.09% 1,588,750
2018-06-11 2018-06-07 3.376 484,970 +9,810 0.10% 1,637,371
2018-06-08 2018-06-06 3.539 475,160 +30,655 0.09% 1,681,750
2018-06-01 2018-05-30 2.920 444,505 -30,655 0.09% 1,297,751
2018-05-30 2018-05-28 3.034 475,160 +18,393 0.09% 1,441,500
2018-05-21 2018-05-17 3.202 456,767 +12,394 0.09% 1,462,637
2018-04-27 2018-04-25 3.018 444,373 +5,964 0.09% 1,340,999
2018-04-24 2018-04-20 3.102 438,409 +597 0.09% 1,359,751
2018-04-19 2018-04-17 3.185 437,812 +5,965 0.09% 1,394,600
2018-04-18 2018-04-16 3.303 431,847 +5,964 0.09% 1,426,279
2018-04-09 2018-04-04 3.387 425,883 +5,965 0.09% 1,442,281
2018-03-28 2018-03-26 3.621 419,918 -177,749 0.08% 1,520,641
2018-03-27 2018-03-23 3.688 597,667 +17,894 0.12% 2,204,400
2018-03-22 2018-03-20 4.124 579,773 -11,929 0.12% 2,391,120
2018-03-21 2018-03-19 4.024 591,702 +5,964 0.12% 2,380,798
2018-03-20 2018-03-16 4.091 585,738 -167,012 0.12% 2,396,081
2018-03-16 2018-03-14 4.141 752,750 -59,648 0.15% 3,117,138
2018-03-15 2018-03-13 4.258 812,398 -357,884 0.16% 3,459,481
2018-03-13 2018-03-09 4.376 1,170,282 -47,718 0.24% 5,120,818
2018-03-09 2018-03-07 4.242 1,218,000 -23,859 0.25% 5,166,259
2018-03-08 2018-03-06 4.309 1,241,859 -23,859 0.25% 5,350,739
2018-03-07 2018-03-05 4.225 1,265,718 +71,577 0.26% 5,347,439
2018-03-02 2018-02-28 4.560 1,194,141 -41,754 0.24% 5,445,439
2018-03-01 2018-02-27 4.493 1,235,895 -41,753 0.25% 5,552,962
2018-02-28 2018-02-26 4.426 1,277,648 -17,894 0.26% 5,654,881
2018-02-22 2018-02-20 4.208 1,295,542 -1,789 0.26% 5,451,720
2018-02-21 2018-02-15 4.107 1,297,331 -4,176 0.26% 5,328,749
2018-02-20 2018-02-13 3.772 1,301,507 -165,819 0.26% 4,909,501
2018-02-14 2018-02-12 3.537 1,467,326 +11,929 0.30% 5,190,598
2018-02-13 2018-02-09 3.470 1,455,397 +35,788 0.29% 5,050,800
2018-02-12 2018-02-08 3.655 1,419,609 +1,790 0.29% 5,188,402
2018-02-09 2018-02-07 3.655 1,417,819 +14,912 0.29% 5,181,860
2018-02-08 2018-02-06 3.688 1,402,907 +17,894 0.28% 5,174,399
2018-02-07 2018-02-05 3.973 1,385,013 -23,859 0.28% 5,503,140
2018-02-02 2018-01-31 4.007 1,408,872 +23,859 0.28% 5,645,180
2018-02-01 2018-01-30 4.040 1,385,013 +20,877 0.28% 5,596,020
2018-01-31 2018-01-29 4.175 1,364,136 -217,714 0.28% 5,694,628
2018-01-30 2018-01-26 4.225 1,581,850 -50,700 0.32% 6,683,042
2018-01-29 2018-01-25 4.124 1,632,550 +26,842 0.33% 6,733,021
2018-01-24 2018-01-22 4.258 1,605,708 +71,576 0.32% 6,837,678
2018-01-23 2018-01-19 4.309 1,534,132 +11,930 0.31% 6,610,042
2018-01-22 2018-01-18 4.292 1,522,202 +23,859 0.31% 6,533,120
2018-01-19 2018-01-17 4.359 1,498,343 +20,876 0.30% 6,531,199
2018-01-18 2018-01-16 4.426 1,477,467 +17,895 0.30% 6,539,282
2018-01-12 2018-01-10 4.493 1,459,572 +26,841 0.29% 6,557,959
2018-01-11 2018-01-09 4.577 1,432,731 -29,824 0.29% 6,557,460
2018-01-10 2018-01-08 4.493 1,462,555 +11,930 0.29% 6,571,361
2018-01-09 2018-01-05 4.560 1,450,625 +29,824 0.29% 6,615,039
2018-01-05 2018-01-03 4.677 1,420,801 -16,702 0.29% 6,645,778
2018-01-04 2018-01-02 4.694 1,437,503 +5,965 0.29% 6,748,001
2018-01-03 2017-12-29 4.426 1,431,538 -17,894 0.29% 6,336,000
2018-01-02 2017-12-28 4.493 1,449,432 -77,542 0.29% 6,512,399
2017-12-29 2017-12-27 4.292 1,526,974 +23,859 0.31% 6,553,600
2017-12-28 2017-12-22 4.443 1,503,115 +53,683 0.30% 6,678,000
2017-12-27 2017-12-21 4.493 1,449,432 -8,947 0.29% 6,512,399
2017-12-22 2017-12-20 4.359 1,458,379 +20,876 0.29% 6,356,998
2017-12-21 2017-12-19 4.460 1,437,503 -13,122 0.29% 6,410,601
2017-12-18 2017-12-14 4.493 1,450,625 -33,403 0.29% 6,517,759
2017-12-15 2017-12-13 4.510 1,484,028 +11,930 0.30% 6,692,721
2017-12-12 2017-12-08 4.694 1,472,098 -65,612 0.30% 6,910,399
2017-12-11 2017-12-07 4.392 1,537,710 +53,682 0.31% 6,754,358
2017-12-08 2017-12-06 4.376 1,484,028 +23,859 0.30% 6,493,681
2017-12-07 2017-12-05 4.677 1,460,169 +17,894 0.29% 6,829,921
2017-12-06 2017-12-04 4.912 1,442,275 -44,735 0.29% 7,084,742
2017-12-04 2017-11-30 5.113 1,487,010 +8,947 0.30% 7,603,649
2017-12-01 2017-11-29 5.331 1,478,063 +5,965 0.30% 7,880,040
2017-11-30 2017-11-28 5.365 1,472,098 +14,912 0.30% 7,897,599
2017-11-29 2017-11-27 5.398 1,457,186 +8,947 0.29% 7,866,458
2017-11-28 2017-11-24 5.415 1,448,239 +11,929 0.29% 7,842,438
2017-11-27 2017-11-23 5.432 1,436,310 -35,788 0.29% 7,801,921
2017-11-23 2017-11-21 5.331 1,472,098 +14,912 0.30% 7,848,239
2017-11-22 2017-11-20 5.465 1,457,186 +14,911 0.29% 7,964,178
2017-11-21 2017-11-17 5.700 1,442,275 -5,964 0.29% 8,221,202
2017-11-20 2017-11-16 5.734 1,448,239 -53,683 0.29% 8,303,758
2017-11-17 2017-11-15 5.767 1,501,922 +24,455 0.30% 8,661,920
2017-11-16 2017-11-14 5.985 1,477,467 +17,298 0.30% 8,842,893
2017-11-15 2017-11-13 6.103 1,460,169 +20,877 0.29% 8,910,721
2017-11-13 2017-11-09 6.320 1,439,292 -230,239 0.29% 9,097,009
2017-11-09 2017-11-07 6.203 1,669,531 -13,123 0.34% 10,356,299
2017-11-08 2017-11-06 6.304 1,682,654 -19,683 0.34% 10,606,962
2017-11-07 2017-11-03 6.270 1,702,337 -11,930 0.34% 10,673,958
2017-11-06 2017-11-02 6.153 1,714,267 +14,912 0.35% 10,547,581
2017-11-03 2017-11-01 6.304 1,699,355 -42,946 0.34% 10,712,240
2017-10-31 2017-10-27 6.287 1,742,301 +2,982 0.35% 10,953,749
2017-10-30 2017-10-26 6.455 1,739,319 +9,544 0.35% 11,226,602
2017-10-27 2017-10-25 6.354 1,729,775 -20,877 0.35% 10,990,999
2017-10-26 2017-10-24 6.220 1,750,652 -7,754 0.35% 10,888,852
2017-10-25 2017-10-23 6.421 1,758,406 -19,087 0.35% 11,290,841
2017-10-24 2017-10-20 6.052 1,777,493 -23,859 0.36% 10,757,800
2017-10-23 2017-10-19 5.952 1,801,352 +29,824 0.36% 10,721,000
2017-10-20 2017-10-18 6.203 1,771,528 +29,823 0.36% 10,988,998
2017-10-19 2017-10-17 6.388 1,741,705 -51,893 0.35% 11,125,202
2017-10-17 2017-10-13 5.901 1,793,598 +17,894 0.36% 10,584,641
2017-10-16 2017-10-12 5.935 1,775,704 -2,982 0.36% 10,538,582
2017-10-13 2017-10-11 5.968 1,778,686 +8,947 0.36% 10,615,920
2017-10-12 2017-10-10 6.035 1,769,739 +11,930 0.36% 10,681,201
2017-10-11 2017-10-09 5.985 1,757,809 +11,929 0.35% 10,520,788
2017-10-10 2017-10-06 6.086 1,745,880 -22,666 0.35% 10,625,010
2017-10-09 2017-10-04 6.153 1,768,546 +22,666 0.36% 10,881,550
2017-10-06 2017-10-03 5.834 1,745,880 -23,859 0.35% 10,185,960
2017-10-04 2017-09-29 5.633 1,769,739 -47,718 0.36% 9,969,121
2017-10-03 2017-09-28 5.600 1,817,457 +89,471 0.37% 10,176,981
2017-09-29 2017-09-27 5.818 1,727,986 -106,172 0.35% 10,052,592
2017-09-28 2017-09-26 5.533 1,834,158 +42,946 0.37% 10,147,499
2017-09-27 2017-09-25 5.516 1,791,212 +138,382 0.36% 9,879,870
2017-09-26 2017-09-22 6.069 1,652,830 +5,965 0.33% 10,031,020
2017-09-25 2017-09-21 6.186 1,646,865 +23,859 0.33% 10,188,089
2017-09-22 2017-09-20 6.371 1,623,006 -38,771 0.33% 10,339,798
2017-09-21 2017-09-19 6.153 1,661,777 -3,579 0.34% 10,224,620
2017-09-20 2017-09-18 6.354 1,665,356 +11,930 0.34% 10,581,681
2017-09-19 2017-09-15 6.253 1,653,426 -8,948 0.33% 10,339,557
2017-09-18 2017-09-14 6.639 1,662,374 +90,068 0.34% 11,036,523
2017-09-15 2017-09-13 7.041 1,572,306 +207,573 0.32% 11,071,200
2017-09-14 2017-09-12 7.678 1,364,733 -22,666 0.28% 10,479,041
2017-09-13 2017-09-11 7.259 1,387,399 +20,877 0.28% 10,071,580
2017-09-12 2017-09-08 7.561 1,366,522 +7,754 0.28% 10,332,407
2017-09-11 2017-09-07 7.578 1,358,768 -63,226 0.27% 10,296,559
2017-09-08 2017-09-06 8.433 1,421,994 +223,677 0.29% 11,991,516
2017-09-07 2017-09-05 8.668 1,198,317 -25,052 0.24% 10,386,533
2017-09-06 2017-09-04 8.651 1,223,369 -110,347 0.25% 10,583,164
2017-09-05 2017-09-01 7.108 1,333,716 -164,031 0.27% 9,480,638
2017-09-04 2017-08-31 5.968 1,497,747 -50,104 0.30% 8,939,162
2017-09-01 2017-08-30 6.119 1,547,851 -69,787 0.31% 9,471,753
2017-08-31 2017-08-29 5.717 1,617,638 -81,120 0.33% 9,247,920
2017-08-30 2017-08-28 5.331 1,698,758 -28,035 0.34% 9,056,638
2017-08-29 2017-08-25 5.331 1,726,793 +8,947 0.35% 9,206,101
2017-08-28 2017-08-24 5.398 1,717,846 -47,718 0.35% 9,273,602
2017-08-25 2017-08-22 5.310 1,765,564 +29,824 0.36% 9,375,131
2017-08-24 2017-08-21 5.310 1,735,740 +99,636 0.35% 9,216,766
2017-08-22 2017-08-18 5.394 1,636,104 -17,797 0.33% 8,825,599
2017-08-18 2017-08-16 5.479 1,653,901 +14,831 0.34% 9,061,001
2017-08-17 2017-08-15 5.344 1,639,070 -197,543 0.33% 8,758,709
2017-08-16 2017-08-14 5.479 1,836,613 -585,509 0.37% 10,062,001
2017-08-15 2017-08-11 5.479 2,422,122 +261,017 0.49% 13,269,749
2017-08-14 2017-08-10 6.389 2,161,105 -45,678 0.44% 13,806,971
2017-08-11 2017-08-09 5.698 2,206,783 +142,373 0.45% 12,573,600
2017-08-10 2017-08-08 5.681 2,064,410 +115,678 0.42% 11,727,601
2017-08-09 2017-08-07 5.664 1,948,732 +89,577 0.40% 11,037,602
2017-08-08 2017-08-04 5.630 1,859,155 +84,830 0.38% 10,467,558
2017-08-07 2017-08-03 5.512 1,774,325 +56,356 0.36% 9,780,572
2017-08-04 2017-08-02 5.613 1,717,969 -90,169 0.35% 9,643,682
2017-08-03 2017-08-01 5.310 1,808,138 +83,051 0.37% 9,601,199
2017-08-02 2017-07-31 5.394 1,725,087 -30,255 0.35% 9,305,598
2017-08-01 2017-07-28 5.209 1,755,342 +35,594 0.36% 9,143,312
2017-07-31 2017-07-27 5.276 1,719,748 +12,457 0.35% 9,073,868
2017-07-28 2017-07-26 5.394 1,707,291 -32,034 0.35% 9,209,602
2017-07-27 2017-07-25 5.529 1,739,325 +3,560 0.35% 9,616,962
2017-07-26 2017-07-24 5.597 1,735,765 -22,543 0.35% 9,714,318
2017-07-25 2017-07-21 5.512 1,758,308 +37,966 0.36% 9,692,282
2017-07-24 2017-07-20 5.816 1,720,342 +124,577 0.35% 10,005,003
2017-07-21 2017-07-19 5.816 1,595,765 +51,017 0.32% 9,280,500
2017-07-20 2017-07-18 5.748 1,544,748 -45,085 0.31% 8,879,640
2017-07-19 2017-07-17 5.192 1,589,833 +3,559 0.32% 8,254,401
2017-07-18 2017-07-14 5.057 1,586,274 +14,831 0.32% 8,022,002
2017-07-17 2017-07-13 5.141 1,571,443 -25,509 0.32% 8,079,450
2017-07-14 2017-07-12 5.259 1,596,952 +139,407 0.32% 8,399,043
2017-07-13 2017-07-11 5.361 1,457,545 -8,898 0.30% 7,813,262
2017-07-11 2017-07-07 5.428 1,466,443 -17,796 0.30% 7,959,841
2017-07-10 2017-07-06 5.647 1,484,239 +71,186 0.30% 8,381,697
2017-07-07 2017-07-05 5.715 1,413,053 +37,966 0.29% 8,074,980
2017-07-06 2017-07-04 5.512 1,375,087 +140,594 0.28% 7,579,861
2017-07-05 2017-07-03 5.731 1,234,493 -53,390 0.25% 7,075,398
2017-07-04 2017-06-30 5.276 1,287,883 +47,457 0.26% 6,795,229
2017-07-03 2017-06-29 5.361 1,240,426 -20,169 0.25% 6,649,382
2017-06-30 2017-06-28 5.226 1,260,595 +49,830 0.26% 6,587,500
2017-06-23 2017-06-21 5.226 1,210,765 +474,577 0.25% 6,327,103
2017-06-22 2017-06-20 5.125 736,188 -47,457 0.15% 3,772,642
2017-06-21 2017-06-19 4.771 783,645 +275,848 0.16% 3,738,429
2017-06-20 2017-06-16 4.737 507,797 +71,186 0.10% 2,405,358
2017-06-19 2017-06-15 3.978 436,611 -5,932 0.09% 1,736,961
2017-06-16 2017-06-14 4.046 442,543 +59,322 0.09% 1,790,400
2017-06-15 2017-06-13 4.096 383,221 -118,644 0.08% 1,569,780
2017-06-14 2017-06-12 4.113 501,865 +17,796 0.10% 2,064,239
2017-06-13 2017-06-09 3.860 484,069 +11,865 0.10% 1,868,642
2017-06-12 2017-06-08 3.591 472,204 +17,797 0.10% 1,695,480
2017-06-09 2017-06-07 3.624 454,407 +10,678 0.09% 1,646,898
2017-06-05 2017-06-01 3.675 443,729 -112,119 0.09% 1,630,638
2017-06-02 2017-05-31 3.557 555,848 +17,796 0.11% 1,977,069
2017-05-31 2017-05-26 3.658 538,052 +44,492 0.11% 1,968,191
2017-05-29 2017-05-25 3.658 493,560 -94,915 0.10% 1,805,440
2017-05-26 2017-05-24 3.557 588,475 +50,423 0.12% 2,093,118
2017-05-25 2017-05-23 3.725 538,052 +94,916 0.11% 2,004,471
2017-05-24 2017-05-22 3.810 443,136 -29,661 0.09% 1,688,219
2017-05-23 2017-05-19 3.793 472,797 +23,729 0.10% 1,793,249
2017-05-22 2017-05-18 4.067 449,068 +53,389 0.09% 1,826,335
2017-05-19 2017-05-17 4.189 395,679 +25,005 0.08% 1,657,550
2017-05-11 2017-05-09 4.207 370,674 +22,917 0.08% 1,559,271
2017-05-10 2017-05-08 4.189 347,757 -114,583 0.07% 1,456,798
2017-05-09 2017-05-05 4.154 462,340 +34,375 0.10% 1,920,661
2017-05-08 2017-05-04 4.207 427,965 +22,916 0.09% 1,800,270
2017-05-05 2017-05-02 4.346 405,049 -34,374 0.09% 1,760,432
2017-05-02 2017-04-27 4.329 439,423 +17,187 0.09% 1,902,159
2017-04-28 2017-04-26 4.294 422,236 -22,916 0.09% 1,813,020
2017-04-27 2017-04-25 4.224 445,152 -22,917 0.09% 1,880,338
2017-04-24 2017-04-20 4.119 468,069 +573 0.10% 1,928,121
2017-04-21 2017-04-19 4.119 467,496 +34,375 0.10% 1,925,760
2017-04-20 2017-04-18 4.032 433,121 +11,458 0.09% 1,746,359
2017-04-18 2017-04-12 4.154 421,663 -5,729 0.09% 1,751,680
2017-04-13 2017-04-11 4.189 427,392 +28,645 0.09% 1,790,400
2017-04-11 2017-04-07 4.259 398,747 +17,188 0.08% 1,698,242
2017-04-10 2017-04-06 4.364 381,559 -17,188 0.08% 1,664,999
2017-04-07 2017-04-05 4.346 398,747 -11,458 0.08% 1,733,042
2017-04-06 2017-04-03 4.294 410,205 +11,458 0.09% 1,761,361
2017-04-05 2017-03-31 4.259 398,747 -22,916 0.08% 1,698,242
2017-04-03 2017-03-30 4.172 421,663 +17,187 0.09% 1,759,040
2017-03-31 2017-03-29 4.154 404,476 +17,188 0.08% 1,680,282
2017-03-30 2017-03-28 4.189 387,288 +34,374 0.08% 1,622,399
2017-03-29 2017-03-27 4.224 352,914 +25,781 0.07% 1,490,722
2017-03-28 2017-03-24 4.346 327,133 +28,646 0.07% 1,421,792
2017-03-27 2017-03-23 4.591 298,487 +34,375 0.06% 1,370,230
2017-03-24 2017-03-22 4.416 264,112 +28,645 0.06% 1,166,329
2017-03-23 2017-03-21 4.503 235,467 -5,729 0.05% 1,060,381
2017-03-22 2017-03-20 4.625 241,196 +17,188 0.05% 1,115,651
2017-03-17 2017-03-15 4.189 224,008 -28,646 0.05% 938,398
2017-03-16 2017-03-14 4.119 252,654 -22,917 0.05% 1,040,760
2017-03-14 2017-03-10 4.172 275,571 -61,301 0.06% 1,149,592
2017-03-13 2017-03-09 4.084 336,872 +61,301 0.07% 1,375,920
2017-03-10 2017-03-08 4.189 275,571 +57,292 0.06% 1,154,402
2017-03-09 2017-03-07 4.224 218,279 +5,729 0.05% 922,019
2017-03-08 2017-03-06 4.154 212,550 +28,645 0.04% 882,979
2017-03-06 2017-03-02 4.119 183,905 +5,729 0.04% 757,561
2017-03-02 2017-02-28 4.137 178,176 +5,730 0.04% 737,072
2017-03-01 2017-02-27 4.224 172,446 -142,655 0.04% 728,418
2017-02-28 2017-02-24 4.154 315,101 +142,655 0.07% 1,308,998
2017-02-27 2017-02-23 4.311 172,446 +11,458 0.04% 743,468
2017-02-24 2017-02-22 4.329 160,988 -11,458 0.03% 696,879
2017-02-23 2017-02-21 4.364 172,446 -52,708 0.04% 752,498
2017-02-22 2017-02-20 4.399 225,154 +67,030 0.05% 990,359
2017-02-17 2017-02-15 4.905 158,124 +21,198 0.03% 775,562
2017-02-16 2017-02-14 4.713 136,926 -11,458 0.03% 645,301
2017-02-06 2017-02-02 4.224 148,384 +26,927 0.03% 626,779
2017-02-03 2017-02-01 4.241 121,457 +11,458 0.03% 515,159
2017-02-01 2017-01-25 3.473 109,999 +9,167 0.02% 382,080
2017-01-25 2017-01-23 3.473 100,832 -57,292 0.02% 350,238
2017-01-20 2017-01-18 3.526 158,124 -17,187 0.03% 557,521
2017-01-19 2017-01-17 3.386 175,311 +57,291 0.04% 593,640
2017-01-10 2017-01-06 3.631 118,020 -61,874 0.02% 428,481
2017-01-09 2017-01-05 3.473 179,894 -49,844 0.04% 624,859
2017-01-06 2017-01-04 3.386 229,738 -17,187 0.05% 777,941
2017-01-05 2017-01-03 3.404 246,925 +22,344 0.05% 840,450
2017-01-04 2016-12-30 3.404 224,581 +77,916 0.05% 764,399
2017-01-03 2016-12-29 3.351 146,665 -77,343 0.03% 491,519
2016-12-30 2016-12-28 3.299 224,008 +63,020 0.05% 738,988
2016-12-29 2016-12-23 3.229 160,988 +34,947 0.03% 519,849
2016-12-23 2016-12-21 3.299 126,041 +11,459 0.03% 415,801
2016-12-20 2016-12-16 3.369 114,582 -17,761 0.02% 385,999
2016-12-19 2016-12-15 3.334 132,343 +37,240 0.03% 441,211
2016-12-16 2016-12-14 3.491 95,103 +17,187 0.02% 331,999
2016-12-01 2016-11-29 3.962 77,916 +11,458 0.02% 308,720
2016-11-25 2016-11-23 3.962 66,458 -22,916 0.01% 263,321
2016-11-24 2016-11-22 3.788 89,374 -108,853 0.02% 338,519
2016-11-23 2016-11-21 3.683 198,227 +131,769 0.04% 730,058
2016-11-18 2016-11-16 3.840 66,458 -102,551 0.01% 255,201
2016-11-17 2016-11-15 3.753 169,009 +90,520 0.04% 634,250
2016-11-16 2016-11-14 3.753 78,489 +6,302 0.02% 294,550
2016-11-15 2016-11-11 3.875 72,187 -79,635 0.02% 279,721
2016-11-14 2016-11-10 3.980 151,822 -41,822 0.03% 604,202
2016-11-11 2016-11-09 3.788 193,644 +77,343 0.04% 733,459
2016-11-10 2016-11-08 3.980 116,301 +5,729 0.02% 462,840
2016-11-09 2016-11-07 3.997 110,572 -260,102 0.02% 441,970
2016-11-08 2016-11-04 3.980 370,674 -170,728 0.08% 1,475,161
2016-11-07 2016-11-03 4.067 541,402 -14,322 0.11% 2,201,852
2016-11-04 2016-11-02 3.962 555,724 +14,895 0.12% 2,201,899
2016-11-03 2016-11-01 4.049 540,829 +573 0.11% 2,190,082
2016-11-02 2016-10-31 4.137 540,256 +259,529 0.11% 2,234,911
2016-11-01 2016-10-28 4.276 280,727 +225,727 0.06% 1,200,501
2016-10-31 2016-10-27 4.625 55,000 -51,562 0.01% 254,402
2016-10-26 2016-10-24 4.887 106,562 -65,312 0.02% 520,802
2016-10-25 2016-10-20 4.940 171,874 -81,353 0.04% 849,002
2016-10-24 2016-10-19 4.835 253,227 +51,562 0.05% 1,224,340
2016-10-20 2016-10-18 4.817 201,665 +109,999 0.04% 971,520
2016-10-19 2016-10-17 4.835 91,666 +573 0.02% 443,201
2016-10-18 2016-10-14 4.835 91,093 +36,093 0.02% 440,430
2016-10-13 2016-10-11 4.992 55,000 -171,300 0.01% 274,562
2016-10-12 2016-10-07 4.905 226,300 -50,416 0.05% 1,109,949
2016-10-07 2016-10-05 4.887 276,716 +101,405 0.06% 1,352,398
2016-10-05 2016-10-03 4.922 175,311 +69,895 0.04% 862,920
2016-10-03 2016-09-29 5.009 105,416 -49,843 0.02% 528,081
2016-09-28 2016-09-26 4.975 155,259 -45,833 0.03% 772,350
2016-09-27 2016-09-23 5.149 201,092 +1,146 0.04% 1,035,450
2016-09-26 2016-09-22 5.219 199,946 +60,156 0.04% 1,043,509
2016-09-21 2016-09-19 5.376 139,790 +11,458 0.03% 751,518
2016-09-20 2016-09-15 5.394 128,332 -151,249 0.03% 692,159
2016-09-19 2016-09-14 5.062 279,581 +40,104 0.06% 1,415,201
2016-09-14 2016-09-12 4.905 239,477 +50,416 0.05% 1,174,580
2016-09-13 2016-09-09 5.149 189,061 +75,624 0.04% 973,501
2016-09-12 2016-09-08 5.428 113,437 -520,203 0.02% 615,783
2016-09-09 2016-09-07 5.411 633,640 -50,417 0.13% 3,428,598
2016-09-08 2016-09-06 5.481 684,057 -11,458 0.14% 3,749,163
2016-09-02 2016-08-31 4.870 695,515 +50,416 0.15% 3,387,061
2016-08-31 2016-08-29 5.027 645,099 -10,312 0.14% 3,242,882
2016-08-26 2016-08-24 4.922 655,411 +8,021 0.14% 3,226,080
2016-08-24 2016-08-22 5.027 647,390 -13,177 0.14% 3,254,399
2016-08-23 2016-08-19 5.219 660,567 -3,438 0.14% 3,447,469
2016-08-22 2016-08-18 5.254 664,005 -59,582 0.14% 3,488,592
2016-08-19 2016-08-17 5.219 723,587 +11,458 0.15% 3,776,368
2016-08-18 2016-08-16 5.341 712,129 -11,458 0.15% 3,803,579
2016-08-17 2016-08-15 5.097 723,587 +48,124 0.15% 3,687,958
2016-08-16 2016-08-12 5.167 675,463 -11,458 0.14% 3,489,841
2016-08-15 2016-08-11 5.900 686,921 +5,729 0.14% 4,052,619
2016-08-11 2016-08-09 6.057 681,192 +16,614 0.14% 4,125,830
2016-08-10 2016-08-08 6.179 664,578 +609,006 0.14% 4,106,403
2016-08-04 2016-08-01 5.271 55,572 -23,490 0.01% 292,938
2016-08-03 2016-07-29 5.411 79,062 -17,187 0.02% 427,801
2016-07-29 2016-07-27 5.289 96,249 -11,458 0.02% 509,039
2016-07-27 2016-07-25 4.975 107,707 +5,729 0.02% 535,798
2016-07-25 2016-07-21 4.748 101,978 -11,459 0.02% 484,159
2016-07-22 2016-07-20 4.538 113,437 +5,730 0.02% 514,802
2016-07-21 2016-07-19 4.468 107,707 +13,749 0.02% 481,278
2016-07-15 2016-07-13 4.748 93,958 -13,176 0.02% 446,082
2016-07-13 2016-07-11 4.643 107,134 -18,334 0.02% 497,418
2016-07-12 2016-07-08 4.556 125,468 +9,167 0.03% 571,592
2016-07-11 2016-07-07 4.660 116,301 -2,292 0.02% 542,010
2016-07-08 2016-07-06 4.625 118,593 +10,313 0.02% 548,551
2016-07-07 2016-07-05 4.678 108,280 -50,417 0.02% 506,519
2016-07-05 2016-06-30 4.695 158,697 +67,604 0.03% 745,132
2016-06-24 2016-06-22 4.852 91,093 -17,187 0.02% 442,020
2016-06-20 2016-06-16 4.957 108,280 +9,166 0.02% 536,758
2016-06-15 2016-06-13 5.167 99,114 -22,916 0.02% 512,081
2016-06-14 2016-06-10 5.324 122,030 +5,156 0.03% 649,649
2016-06-13 2016-06-08 5.882 116,874 +17,187 0.02% 687,480
2016-06-03 2016-06-01 5.446 99,687 -10,885 0.02% 542,882
2016-06-01 2016-05-30 5.411 110,572 +5,729 0.02% 598,300
2016-05-30 2016-05-26 5.097 104,843 -51,562 0.02% 534,361
2016-05-26 2016-05-24 5.079 156,405 -12,604 0.03% 794,431
2016-05-25 2016-05-23 4.817 169,009 +34,375 0.04% 814,200
2016-05-24 2016-05-20 4.486 134,634 -45,260 0.03% 603,949
2016-05-19 2016-05-17 4.748 179,894 -11,458 0.04% 854,079
2016-05-18 2016-05-16 4.346 191,352 +57,291 0.04% 831,658
2016-05-17 2016-05-13 4.399 134,061 -57,291 0.03% 589,679
2016-05-16 2016-05-12 4.608 191,352 -573 0.04% 881,758
2016-05-12 2016-05-10 4.503 191,925 +8,020 0.04% 864,298
2016-05-10 2016-05-06 4.521 183,905 +65,312 0.04% 831,392
2016-05-09 2016-05-05 4.852 118,593 +12,604 0.02% 575,461
2016-05-03 2016-04-28 5.079 105,989 +11,459 0.02% 538,352
2016-04-22 2016-04-20 5.900 94,530 +5,729 0.02% 557,697
2016-04-14 2016-04-12 6.511 88,801 +5,729 0.02% 578,148
2016-04-13 2016-04-11 6.493 83,072 -11,458 0.02% 539,399
2016-04-12 2016-04-08 6.598 94,530 -24,063 0.02% 623,697
2016-04-01 2016-03-30 5.655 118,593 -11,458 0.02% 670,682
2016-03-31 2016-03-29 5.620 130,051 -5,156 0.03% 730,940
2016-03-29 2016-03-23 5.219 135,207 -45,833 0.03% 705,639
2016-03-24 2016-03-22 5.271 181,040 +28,645 0.04% 954,320
2016-03-22 2016-03-18 5.498 152,395 +45,833 0.03% 837,903
2016-03-11 2016-03-09 4.713 106,562 -10,885 0.02% 502,202
2016-03-09 2016-03-07 4.922 117,447 +11,458 0.02% 578,101
2016-03-08 2016-03-04 4.817 105,989 +11,459 0.02% 510,602
2016-03-07 2016-03-03 4.800 94,530 +10,885 0.02% 453,748
2015-12-11 2015-12-09 6.790 83,645 -28,646 0.02% 567,939
2015-12-02 2015-11-30 7.610 112,291 +40,104 0.02% 854,562
2015-12-01 2015-11-27 7.418 72,187 -17,187 0.02% 535,501
2015-11-30 2015-11-26 7.837 89,374 +17,187 0.02% 700,438
2015-11-26 2015-11-24 8.256 72,187 -33,229 0.02% 595,981
2015-10-28 2015-10-26 6.493 105,416 +15,469 0.02% 684,482
2015-10-20 2015-10-16 6.738 89,947 -143,228 0.02% 606,019
2015-09-25 2015-09-23 6.947 233,175 +57,291 0.05% 1,619,860
2015-09-10 2015-09-08 6.057 175,884 +85,937 0.04% 1,065,291
2015-09-02 2015-08-31 6.406 89,947 -11,458 0.02% 576,189
2015-09-01 2015-08-28 6.371 101,405 +20,624 0.02% 646,048
2015-08-20 2015-08-18 7.104 80,781 -5,156 0.02% 573,873
2015-08-19 2015-08-17 8.116 85,937 -21,197 0.02% 697,502
2015-08-12 2015-08-10 8.867 107,134 +11,458 0.02% 949,956
2015-08-03 2015-07-30 8.867 95,676 +12,604 0.02% 848,358
2015-07-29 2015-07-27 9.600 83,072 +6,302 0.02% 797,498
2015-07-28 2015-07-24 10.595 76,770 +5,729 0.02% 813,378
2015-07-24 2015-07-22 10.874 71,041 +6,875 0.01% 772,519
2015-07-23 2015-07-21 11.799 64,166 -11,458 0.01% 757,119
2015-07-17 2015-07-15 11.747 75,624 -11,459 0.02% 888,356
2015-07-16 2015-07-14 11.730 87,083 -8,593 0.02% 1,021,445
2015-07-15 2015-07-13 11.572 95,676 +14,895 0.02% 1,107,207
2015-07-10 2015-07-08 8.989 80,781 +13,177 0.02% 726,154
2015-07-09 2015-07-07 9.565 67,604 +573 0.01% 646,644
2015-07-08 2015-07-06 10.473 67,031 +17,761 0.01% 702,004
2015-07-07 2015-07-03 12.620 49,270 -7,448 0.01% 621,775
2015-07-02 2015-06-29 11.503 56,718 +5,156 0.01% 652,407
2015-06-26 2015-06-24 12.759 51,562 -9,740 0.01% 657,899
2015-06-11 2015-06-09 12.166 61,302 +573 0.01% 745,795
2015-06-05 2015-06-03 13.981 60,729 -114,582 0.01% 849,065
2015-05-27 2015-05-22 13.789 175,311 -17,187 0.04% 2,417,400
2015-05-26 2015-05-21 13.894 192,498 +18,333 0.04% 2,674,556
2015-05-22 2015-05-20 13.911 174,165 -4,011 0.04% 2,422,878
2015-05-21 2015-05-19 14.470 178,176 -63,020 0.04% 2,578,197
2015-05-20 2015-05-18 12.358 241,196 +573 0.05% 2,980,682
2015-05-18 2015-05-14 12.690 240,623 -57,291 0.05% 3,053,401
2015-05-14 2015-05-12 13.248 297,914 +171,873 0.06% 3,946,799
2015-05-13 2015-05-11 13.248 126,041 +57,292 0.03% 1,669,806
2015-05-11 2015-05-07 11.188 68,749 -5,730 0.01% 769,196
2015-05-07 2015-05-05 11.276 74,479 -572 0.02% 839,805
2015-05-06 2015-05-04 11.136 75,051 +45,833 0.02% 835,775
2015-05-05 2015-04-30 9.443 29,218 -5,730 0.01% 275,905
2015-05-04 2015-04-29 8.466 34,948 +6,302 0.01% 295,853
2015-04-27 2015-04-23 8.588 28,646 -343,747 0.01% 246,004
2015-04-24 2015-04-22 8.780 372,393 +343,747 0.08% 3,269,504
2015-04-23 2015-04-21 8.239 28,646 -38,958 0.01% 236,003
2015-04-22 2015-04-20 8.500 67,604 +5,157 0.01% 574,664
2015-04-16 2015-04-14 9.548 62,447 +50,989 0.01% 596,226
2015-04-15 2015-04-13 9.740 11,458 -17,188 0.00% 111,598
2015-04-14 2015-04-10 8.658 28,646 +10,313 0.01% 248,004
2015-04-13 2015-04-09 8.623 18,333 -8,021 0.00% 158,079
2015-04-10 2015-04-08 7.506 26,354 +18,333 0.01% 197,800
2015-04-09 2015-04-02 7.209 8,021 +4,584 0.00% 57,822
2015-04-02 2015-03-31 6.685 3,437 0.00% 22,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top