History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 +0
2022-06-24 2022-06-22 8.300 0 +0
2022-06-23 2022-06-21 7.560 0 +0
2022-06-22 2022-06-20 7.380 0 +0
2022-06-21 2022-06-17 7.370 0 +0
2022-06-20 2022-06-16 7.400 0 +0
2022-06-17 2022-06-15 7.410 0 +0
2022-06-16 2022-06-14 7.280 0 +0
2022-06-15 2022-06-13 7.320 0 +0
2022-06-14 2022-06-10 7.510 0 +0
2022-06-13 2022-06-09 7.500 0 +0
2022-06-10 2022-06-08 7.460 0 +0
2022-06-09 2022-06-07 7.550 0 +0
2022-06-08 2022-06-06 7.680 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.390 0 +0
2022-06-01 2022-05-30 7.000 0 +0
2022-05-31 2022-05-27 7.020 0 +0
2022-05-30 2022-05-26 6.980 0 +0
2022-05-27 2022-05-25 6.830 0 +0
2022-05-26 2022-05-24 6.930 0 +0
2022-05-25 2022-05-23 7.130 0 +0
2022-05-24 2022-05-20 7.160 0 +0
2022-05-23 2022-05-19 7.100 0 +0
2022-05-20 2022-05-18 7.350 0 +0
2022-05-19 2022-05-17 7.380 0 +0
2022-05-18 2022-05-16 7.160 0 +0
2022-05-17 2022-05-13 7.120 0 +0
2022-05-16 2022-05-12 7.160 0 +0
2022-05-13 2022-05-11 7.610 0 +0
2022-05-12 2022-05-10 7.340 0 +0
2022-05-11 2022-05-06 8.350 0 +0
2022-05-10 2022-05-05 8.380 0 +0
2022-05-06 2022-05-04 8.370 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.920 0 +0
2022-05-03 2022-04-28 8.650 0 +0
2022-04-29 2022-04-27 8.300 0 +0
2022-04-28 2022-04-26 8.390 0 +0
2022-04-27 2022-04-25 7.900 0 +0
2022-04-26 2022-04-22 7.990 0 +0
2022-04-25 2022-04-21 7.920 0 +0
2022-04-22 2022-04-20 7.500 0 +0
2022-04-21 2022-04-19 7.210 0 +0
2022-04-20 2022-04-14 7.250 0 +0
2022-04-19 2022-04-13 7.180 0 +0
2022-04-14 2022-04-12 7.180 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.450 0 +0
2022-04-11 2022-04-07 7.530 0 +0
2022-04-08 2022-04-06 7.550 0 +0
2022-04-07 2022-04-04 8.070 0 +0
2022-04-06 2022-04-01 7.700 0 +0
2022-04-04 2022-03-31 7.700 0 +0
2022-04-01 2022-03-30 7.770 0 +0
2022-03-31 2022-03-29 7.760 0 +0
2022-03-30 2022-03-28 7.970 0 +0
2022-03-29 2022-03-25 7.990 0 +0
2022-03-28 2022-03-24 8.140 0 +0
2022-03-25 2022-03-23 8.020 0 +0
2022-03-24 2022-03-22 7.840 0 +0
2022-03-23 2022-03-21 7.670 0 +0
2022-03-22 2022-03-18 7.470 0 +0
2022-03-21 2022-03-17 7.250 0 +0
2022-03-18 2022-03-16 6.800 0 +0
2022-03-17 2022-03-15 5.660 0 +0
2022-03-16 2022-03-14 6.300 0 +0
2022-03-15 2022-03-11 7.240 0 +0
2022-03-14 2022-03-10 7.270 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.170 0 +0
2022-03-09 2022-03-07 7.120 0 +0
2022-03-08 2022-03-04 8.240 0 +0
2022-03-07 2022-03-03 8.540 0 +0
2022-03-04 2022-03-02 8.650 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.820 0 +0
2022-03-01 2022-02-25 8.580 0 +0
2022-02-28 2022-02-24 8.350 0 +0
2022-02-25 2022-02-23 8.940 0 +0
2022-02-24 2022-02-22 7.900 0 +0
2022-02-23 2022-02-21 8.350 0 +0
2022-02-22 2022-02-18 8.390 0 +0
2022-02-21 2022-02-17 8.250 0 +0
2022-02-18 2022-02-16 8.700 0 +0
2022-02-17 2022-02-15 8.150 0 +0
2022-02-16 2022-02-14 8.090 0 +0
2022-02-15 2022-02-11 8.060 0 +0
2022-02-14 2022-02-10 8.590 0 +0
2022-02-11 2022-02-09 8.420 0 +0
2022-02-10 2022-02-08 8.450 0 +0
2022-02-09 2022-02-07 8.900 0 +0
2022-02-08 2022-02-04 9.240 0 +0
2022-02-07 2022-01-31 8.850 0 +0
2022-02-04 2022-01-27 8.820 0 +0
2022-01-28 2022-01-26 9.340 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.660 0 +0
2022-01-25 2022-01-21 9.920 0 +0
2022-01-24 2022-01-20 9.960 0 +0
2022-01-21 2022-01-19 10.140 0 +0
2022-01-20 2022-01-18 9.950 0 +0
2022-01-19 2022-01-17 9.460 0 +0
2022-01-18 2022-01-14 10.380 0 +0
2022-01-17 2022-01-13 10.800 0 +0
2022-01-14 2022-01-12 11.280 0 +0
2022-01-13 2022-01-11 12.300 0 +0
2022-01-12 2022-01-10 13.360 0 +0
2022-01-11 2022-01-07 13.100 0 +0
2022-01-10 2022-01-06 13.100 0 +0
2022-01-07 2022-01-05 13.280 0 +0
2022-01-06 2022-01-04 13.480 0 +0
2022-01-05 2022-01-03 13.500 0 +0
2022-01-04 2021-12-31 13.140 0 +0
2022-01-03 2021-12-29 12.460 0 +0
2021-12-30 2021-12-28 12.740 0 +0
2021-12-29 2021-12-24 12.680 0 +0
2021-12-28 2021-12-22 12.800 0 +0
2021-12-23 2021-12-21 12.000 0 +0
2021-12-22 2021-12-20 11.300 0 +0
2021-12-21 2021-12-17 11.900 0 +0
2021-12-20 2021-12-16 12.140 0 +0
2021-12-17 2021-12-15 12.320 0 +0
2021-12-16 2021-12-14 12.300 0 +0
2021-12-15 2021-12-13 12.340 0 +0
2021-12-14 2021-12-10 12.240 0 +0
2021-12-13 2021-12-09 12.220 0 +0
2021-12-10 2021-12-08 11.020 0 +0
2021-12-09 2021-12-07 10.980 0 +0
2021-12-08 2021-12-06 10.900 0 +0
2021-12-07 2021-12-03 11.040 0 +0
2021-12-06 2021-12-02 11.300 0 +0
2021-12-03 2021-12-01 11.140 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.870 0 +0
2021-11-29 2021-11-25 10.020 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 10.260 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 9.460 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 7.920 0 +0
2021-11-17 2021-11-15 7.550 0 +0
2021-11-16 2021-11-12 7.500 0 +0
2021-11-15 2021-11-11 7.120 0 +0
2021-11-12 2021-11-10 6.990 0 +0
2021-11-11 2021-11-09 6.920 0 +0
2021-11-10 2021-11-08 7.170 0 +0
2021-11-09 2021-11-05 6.910 0 +0
2021-11-08 2021-11-04 6.750 0 +0
2021-11-05 2021-11-03 6.390 0 +0
2021-11-04 2021-11-02 6.370 0 +0
2021-11-03 2021-11-01 6.420 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 5.920 0 +0
2021-10-29 2021-10-27 6.000 0 +0
2021-10-28 2021-10-26 5.950 0 +0
2021-10-27 2021-10-25 5.600 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.340 0 +0
2021-10-22 2021-10-20 5.530 0 +0
2021-10-21 2021-10-19 5.310 0 +0
2021-10-20 2021-10-18 4.950 0 +0
2021-10-19 2021-10-15 4.840 0 +0
2021-10-18 2021-10-12 4.750 0 +0
2021-10-15 2021-10-11 4.820 0 +0
2021-10-12 2021-10-08 4.750 0 +0
2021-10-11 2021-10-07 4.810 0 +0
2021-10-08 2021-10-06 4.660 0 +0
2021-10-07 2021-10-05 4.730 0 +0
2021-10-06 2021-10-04 4.670 0 +0
2021-10-05 2021-09-30 4.880 0 +0
2021-10-04 2021-09-29 4.890 0 +0
2021-09-30 2021-09-28 4.910 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.720 0 +0
2021-09-27 2021-09-23 4.890 0 +0
2021-09-24 2021-09-21 4.910 0 +0
2021-09-23 2021-09-20 5.000 0 +0
2021-09-21 2021-09-17 5.070 0 +0
2021-09-20 2021-09-16 5.150 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.910 0 +0
2021-09-15 2021-09-13 5.930 0 +0
2021-09-14 2021-09-10 5.990 0 +0
2021-09-13 2021-09-09 5.860 0 +0
2021-09-10 2021-09-08 6.080 0 +0
2021-09-09 2021-09-07 6.290 0 +0
2021-09-08 2021-09-06 6.380 0 +0
2021-09-07 2021-09-03 6.340 0 +0
2021-09-06 2021-09-02 6.170 0 +0
2021-09-03 2021-09-01 6.040 0 +0
2021-09-02 2021-08-31 6.150 0 +0
2021-09-01 2021-08-30 6.060 0 +0
2021-08-31 2021-08-27 5.850 0 +0
2021-08-30 2021-08-26 5.510 0 +0
2021-08-27 2021-08-25 5.730 0 +0
2021-08-26 2021-08-24 5.390 0 +0
2021-08-25 2021-08-23 5.230 0 +0
2021-08-24 2021-08-20 5.190 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.300 0 +0
2021-08-19 2021-08-17 4.860 0 +0
2021-08-18 2021-08-16 4.740 0 +0
2021-08-17 2021-08-13 4.910 0 +0
2021-08-16 2021-08-12 5.050 0 +0
2021-08-13 2021-08-11 5.160 0 +0
2021-08-12 2021-08-10 5.290 0 +0
2021-08-11 2021-08-09 5.280 0 +0
2021-08-10 2021-08-06 4.970 0 +0
2021-08-09 2021-08-05 4.770 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.270 0 +0
2021-08-03 2021-07-30 4.330 0 +0
2021-08-02 2021-07-29 4.390 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.690 0 +0
2021-07-26 2021-07-22 4.720 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.610 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 4.990 0 +0
2021-07-19 2021-07-15 5.090 0 +0
2021-07-16 2021-07-14 4.990 0 +0
2021-07-15 2021-07-13 5.060 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.980 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 5.190 0 +0
2021-07-08 2021-07-06 5.120 0 +0
2021-07-07 2021-07-05 5.130 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 5.090 0 +0
2021-07-02 2021-06-29 5.120 0 +0
2021-06-30 2021-06-28 5.180 0 +0
2021-06-29 2021-06-25 5.250 0 +0
2021-06-28 2021-06-24 5.230 0 +0
2021-06-25 2021-06-23 4.870 0 +0
2021-06-24 2021-06-22 4.670 0 +0
2021-06-23 2021-06-21 4.860 0 +0
2021-06-22 2021-06-18 4.470 0 +0
2021-06-21 2021-06-17 4.540 0 +0
2021-06-18 2021-06-16 4.330 0 +0
2021-06-17 2021-06-15 4.510 0 +0
2021-06-16 2021-06-11 4.640 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.630 0 +0
2021-06-10 2021-06-08 4.650 0 +0
2021-06-09 2021-06-07 4.630 0 +0
2021-06-08 2021-06-04 4.570 0 +0
2021-06-07 2021-06-03 4.680 0 +0
2021-06-04 2021-06-02 4.440 0 +0
2021-06-03 2021-06-01 4.530 0 +0
2021-06-02 2021-05-31 4.540 0 +0
2021-06-01 2021-05-28 4.380 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.470 0 +0
2021-05-27 2021-05-25 4.100 0 +0
2021-05-26 2021-05-24 4.090 0 +0
2021-05-25 2021-05-21 4.190 0 +0
2021-05-24 2021-05-20 4.090 0 +0
2021-05-21 2021-05-18 4.200 0 +0
2021-05-20 2021-05-17 4.150 0 +0
2021-05-18 2021-05-14 4.060 0 +0
2021-05-17 2021-05-13 4.130 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.200 0 +0
2021-05-12 2021-05-10 4.350 0 +0
2021-05-11 2021-05-07 4.400 0 +0
2021-05-10 2021-05-06 4.520 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.600 0 +0
2021-05-05 2021-05-03 4.590 0 +0
2021-05-04 2021-04-30 4.630 0 +0
2021-05-03 2021-04-29 4.560 0 +0
2021-04-30 2021-04-28 4.560 0 +0
2021-04-29 2021-04-27 4.580 0 +0
2021-04-28 2021-04-26 4.610 0 +0
2021-04-27 2021-04-23 4.590 0 +0
2021-04-26 2021-04-22 4.550 0 +0
2021-04-23 2021-04-21 4.690 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.770 0 +0
2021-04-20 2021-04-16 4.500 0 +0
2021-04-19 2021-04-15 4.500 0 +0
2021-04-16 2021-04-14 4.630 0 +0
2021-04-15 2021-04-13 4.600 0 +0
2021-04-14 2021-04-12 4.660 0 +0
2021-04-13 2021-04-09 4.760 0 +0
2021-04-12 2021-04-08 4.860 0 +0
2021-04-09 2021-04-07 4.880 0 +0
2021-04-08 2021-04-01 4.790 0 +0
2021-04-07 2021-03-31 4.720 0 +0
2021-04-01 2021-03-30 4.850 0 +0
2021-03-31 2021-03-29 4.910 0 +0
2021-03-30 2021-03-26 4.770 0 +0
2021-03-29 2021-03-25 4.990 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.510 0 +0
2021-03-23 2021-03-19 5.480 0 +0
2021-03-22 2021-03-18 5.560 0 +0
2021-03-19 2021-03-17 5.670 0 +0
2021-03-18 2021-03-16 4.980 0 +0
2021-03-17 2021-03-15 4.980 0 +0
2021-03-16 2021-03-12 4.910 0 +0
2021-03-15 2021-03-11 5.110 0 +0
2021-03-12 2021-03-10 4.890 0 +0
2021-03-11 2021-03-09 4.900 0 +0
2021-03-10 2021-03-08 5.000 0 +0
2021-03-09 2021-03-05 5.380 0 +0
2021-03-08 2021-03-04 5.570 0 +0
2021-03-05 2021-03-03 5.930 0 +0
2021-03-04 2021-03-02 6.010 0 +0
2021-03-03 2021-03-01 6.150 0 +0
2021-03-02 2021-02-26 6.140 0 +0
2021-03-01 2021-02-25 5.990 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 6.000 0 +0
2021-02-24 2021-02-22 6.200 0 +0
2021-02-23 2021-02-19 6.700 0 +0
2021-02-22 2021-02-18 6.700 0 +0
2021-02-19 2021-02-17 6.430 0 +0
2021-02-18 2021-02-16 5.890 0 +0
2021-02-17 2021-02-11 5.900 0 +0
2021-02-16 2021-02-09 5.920 0 +0
2021-02-10 2021-02-08 5.880 0 +0
2021-02-09 2021-02-05 6.250 0 +0
2021-02-08 2021-02-04 5.860 0 +0
2021-02-05 2021-02-03 5.860 0 +0
2021-02-04 2021-02-02 5.840 0 +0
2021-02-03 2021-02-01 5.850 0 +0
2021-02-02 2021-01-29 5.840 0 +0
2021-02-01 2021-01-28 5.830 0 +0
2021-01-29 2021-01-27 5.830 0 +0
2021-01-28 2021-01-26 5.840 0 +0
2021-01-27 2021-01-25 5.850 0 +0
2021-01-26 2021-01-22 5.880 0 +0
2021-01-25 2021-01-21 5.850 0 +0
2021-01-22 2021-01-20 5.840 0 +0
2021-01-21 2021-01-19 5.850 0 +0
2021-01-20 2021-01-18 5.870 0 +0
2021-01-19 2021-01-15 5.860 0 +0
2021-01-18 2021-01-14 5.870 0 +0
2021-01-15 2021-01-13 5.860 0 +0
2021-01-14 2021-01-12 5.870 0 +0
2021-01-13 2021-01-11 5.870 0 +0
2021-01-12 2021-01-08 5.880 0 +0
2021-01-11 2021-01-07 5.880 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 5.820 0 +0
2021-01-06 2021-01-04 5.820 0 +0
2021-01-05 2020-12-31 5.840 0 +0
2021-01-04 2020-12-29 5.830 0 +0
2020-12-30 2020-12-28 5.830 0 +0
2020-12-29 2020-12-24 5.830 0 +0
2020-12-28 2020-12-22 5.830 0 +0
2020-12-23 2020-12-21 5.840 0 +0
2020-12-22 2020-12-18 5.850 0 +0
2020-12-21 2020-12-17 5.830 0 +0
2020-12-18 2020-12-16 5.820 0 +0
2020-12-17 2020-12-15 5.790 0 +0
2020-12-16 2020-12-14 5.820 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.700 0 +0
2020-12-11 2020-12-09 5.700 0 +0
2020-12-10 2020-12-08 5.860 0 +0
2020-12-09 2020-12-07 6.050 0 +0
2020-12-08 2020-12-04 5.840 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.500 0 +0
2020-12-03 2020-12-01 4.770 0 +0
2020-12-02 2020-11-30 4.790 0 +0
2020-12-01 2020-11-27 4.570 0 +0
2020-11-30 2020-11-26 4.620 0 +0
2020-11-27 2020-11-25 4.370 0 +0
2020-11-26 2020-11-24 4.590 0 +0
2020-11-25 2020-11-23 4.610 0 +0
2020-11-24 2020-11-20 4.400 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.260 0 +0
2020-11-19 2020-11-17 4.110 0 +0
2020-11-18 2020-11-16 4.380 0 +0
2020-11-17 2020-11-13 4.150 0 +0
2020-11-16 2020-11-12 4.030 0 +0
2020-11-13 2020-11-11 3.800 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.200 0 +0
2020-11-10 2020-11-06 3.770 0 +0
2020-11-09 2020-11-05 3.830 0 +0
2020-11-06 2020-11-04 3.530 0 +0
2020-11-05 2020-11-03 3.580 0 +0
2020-11-04 2020-11-02 3.440 0 +0
2020-11-03 2020-10-30 3.400 0 +0
2020-11-02 2020-10-29 3.520 0 +0
2020-10-30 2020-10-28 3.690 0 +0
2020-10-29 2020-10-27 3.630 0 +0
2020-10-28 2020-10-23 3.780 0 +0
2020-10-27 2020-10-22 3.990 0 +0
2020-10-23 2020-10-21 4.070 0 +0
2020-10-22 2020-10-20 4.260 0 +0
2020-10-21 2020-10-19 4.570 0 +0
2020-10-20 2020-10-16 6.250 0 +0
2020-10-19 2020-10-15 6.360 0 +0
2020-10-16 2020-10-14 6.458 0 +0
2020-10-15 2020-10-12 6.837 0 +0
2020-10-14 2020-10-09 6.923 0 +0
2020-10-12 2020-10-08 6.849 0 +0
2020-10-09 2020-10-07 6.030 0 +0
2020-10-08 2020-10-06 6.262 0 +0
2020-10-07 2020-10-05 4.538 0 +0
2020-10-06 2020-09-30 4.134 0 +0
2020-10-05 2020-09-29 4.110 0 +0
2020-09-30 2020-09-28 4.134 0 +0
2020-09-29 2020-09-25 4.000 0 +0
2020-09-28 2020-09-24 3.853 0 +0
2020-09-25 2020-09-23 3.926 0 +0
2020-09-24 2020-09-22 3.853 0 +0
2020-09-23 2020-09-21 3.498 0 +0
2020-09-22 2020-09-18 3.669 0 +0
2020-09-21 2020-09-17 3.547 0 +0
2020-09-18 2020-09-16 3.620 0 +0
2020-09-17 2020-09-15 3.694 0 +0
2020-09-16 2020-09-14 3.608 0 +0
2020-09-15 2020-09-11 3.437 0 +0
2020-09-14 2020-09-10 3.474 0 +0
2020-09-11 2020-09-09 3.486 0 +0
2020-09-10 2020-09-08 3.571 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.755 0 +0
2020-09-07 2020-09-03 3.902 0 +0
2020-09-04 2020-09-02 3.926 0 +0
2020-09-03 2020-09-01 3.889 0 +0
2020-09-02 2020-08-31 3.804 0 +0
2020-09-01 2020-08-28 3.889 0 +0
2020-08-31 2020-08-27 3.938 0 +0
2020-08-28 2020-08-26 4.024 0 +0
2020-08-27 2020-08-25 3.938 0 +0
2020-08-26 2020-08-24 3.963 0 +0
2020-08-25 2020-08-21 3.767 0 +0
2020-08-24 2020-08-20 3.779 0 +0
2020-08-21 2020-08-19 3.816 0 +0
2020-08-20 2020-08-18 3.853 0 +0
2020-08-19 2020-08-17 3.902 0 +0
2020-08-18 2020-08-14 3.889 0 +0
2020-08-17 2020-08-13 3.938 0 +0
2020-08-14 2020-08-12 3.645 0 +0
2020-08-13 2020-08-11 3.694 0 +0
2020-08-12 2020-08-10 3.865 0 +0
2020-08-11 2020-08-07 4.134 0 +0
2020-08-10 2020-08-06 4.880 0 +0
2020-08-07 2020-08-05 4.366 0 +0
2020-08-06 2020-08-04 4.391 0 +0
2020-08-05 2020-08-03 4.428 0 +0
2020-08-04 2020-07-31 4.110 0 +0
2020-08-03 2020-07-30 4.012 0 +0
2020-07-31 2020-07-29 3.914 0 +0
2020-07-30 2020-07-28 3.718 0 +0
2020-07-29 2020-07-27 3.608 0 +0
2020-07-28 2020-07-24 3.743 0 +0
2020-07-27 2020-07-23 3.853 0 +0
2020-07-24 2020-07-22 3.926 0 +0
2020-07-23 2020-07-21 4.122 0 +0
2020-07-22 2020-07-20 3.951 0 +0
2020-07-21 2020-07-17 4.048 0 +0
2020-07-20 2020-07-16 3.571 0 +0
2020-07-17 2020-07-15 3.975 0 +0
2020-07-16 2020-07-14 4.134 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.318 0 +0
2020-07-13 2020-07-09 4.366 0 +0
2020-07-10 2020-07-08 4.269 0 +0
2020-07-09 2020-07-07 3.645 0 +0
2020-07-08 2020-07-06 3.779 0 +0
2020-07-07 2020-07-03 3.596 0 +0
2020-07-06 2020-07-02 3.217 0 +0
2020-07-03 2020-06-30 3.376 0 +0
2020-07-02 2020-06-29 2.312 0 +0
2020-06-30 2020-06-26 2.422 0 +0
2020-06-29 2020-06-24 2.299 0 +0
2020-06-26 2020-06-23 2.153 0 +0
2020-06-24 2020-06-22 2.202 0 -16,352
2020-06-23 2020-06-19 2.140 16,352 -24,528 0.00% 35,000
2020-05-29 2020-05-27 1.945 40,880 +8,176 0.01% 79,500
2020-05-26 2020-05-22 3.431 32,704 -228 0.00% 112,218
2020-05-25 2020-05-21 3.538 32,932 -6,586 0.01% 116,500
2020-05-22 2020-05-20 3.598 39,518 -6,587 0.01% 142,199
2020-05-14 2020-05-12 3.674 46,105 -6,586 0.01% 169,401
2020-05-12 2020-05-08 3.538 52,691 +6,586 0.01% 186,399
2020-05-08 2020-05-06 3.401 46,105 -40,835 0.01% 156,801
2020-04-23 2020-04-21 3.158 86,940 +19,759 0.02% 274,558
2020-04-14 2020-04-08 3.021 67,181 -11,197 0.01% 202,979
2020-04-08 2020-04-06 2.885 78,378 +13,173 0.01% 226,099
2020-04-06 2020-04-02 2.870 65,205 -1,976 0.01% 187,109
2020-04-02 2020-03-31 2.778 67,181 +6,586 0.01% 186,659
2020-03-31 2020-03-27 3.037 60,595 -39,518 0.01% 184,000
2020-03-20 2020-03-18 1.883 100,113 +3,952 0.02% 188,479
2020-03-19 2020-03-17 2.034 96,161 +2,634 0.02% 195,639
2020-03-11 2020-03-09 2.429 93,527 +26,346 0.02% 227,200
2020-03-05 2020-03-03 2.703 67,181 +6,586 0.01% 181,559
2020-02-24 2020-02-20 3.097 60,595 +6,587 0.01% 187,680
2020-01-30 2020-01-24 3.355 54,008 -1,318 0.01% 181,218
2020-01-14 2020-01-10 3.553 55,326 -3,293 0.01% 196,561
2020-01-13 2020-01-09 3.295 58,619 +3,293 0.01% 193,130
2020-01-03 2019-12-31 2.854 55,326 +3,952 0.01% 157,921
2019-12-20 2019-12-18 2.718 51,374 -26,346 0.01% 139,620
2019-12-19 2019-12-17 2.353 77,720 -1,317 0.01% 182,901
2019-11-06 2019-11-04 1.913 79,037 -65,864 0.01% 151,200
2019-10-22 2019-10-18 1.943 144,901 +65,864 0.03% 281,600
2019-10-09 2019-10-04 1.867 79,037 -6,586 0.01% 147,600
2019-05-22 2019-05-20 2.642 85,623 -6,587 0.02% 226,239
2019-05-21 2019-05-17 2.708 92,210 +6,375 0.02% 249,659
2019-04-29 2019-04-25 2.854 85,835 +25,750 0.02% 244,999
2019-04-24 2019-04-18 3.001 60,085 -25,750 0.01% 180,321
2019-04-04 2019-04-02 2.756 85,835 -18,394 0.02% 236,599
2019-02-28 2019-02-26 2.463 104,229 +18,394 0.02% 256,701
2018-11-12 2018-11-08 1.647 85,835 +6,131 0.02% 141,399
2018-07-16 2018-07-12 2.708 79,704 -9,197 0.02% 215,799
2018-06-12 2018-06-08 3.458 88,901 -6,131 0.02% 307,400
2018-06-11 2018-06-07 3.376 95,032 +15,328 0.02% 320,850
2018-05-21 2018-05-17 3.202 79,704 +2,162 0.02% 255,224
2018-04-26 2018-04-24 3.051 77,542 +7,158 0.02% 236,601
2018-04-12 2018-04-10 3.537 70,384 -4,772 0.01% 248,980
2018-04-03 2018-03-28 3.521 75,156 +17,894 0.02% 264,601
2017-12-13 2017-12-11 4.761 57,262 +2,386 0.01% 272,642
2017-12-06 2017-12-04 4.912 54,876 -5,964 0.01% 269,562
2017-11-30 2017-11-28 5.365 60,840 -17,895 0.01% 326,398
2017-11-24 2017-11-22 5.499 78,735 -17,894 0.02% 432,962
2017-11-17 2017-11-15 5.767 96,629 +5,965 0.02% 557,281
2017-11-16 2017-11-14 5.985 90,664 -11,930 0.02% 542,640
2017-11-15 2017-11-13 6.103 102,594 +5,965 0.02% 626,083
2017-11-13 2017-11-09 6.320 96,629 +5,965 0.02% 610,741
2017-11-10 2017-11-08 6.186 90,664 -5,965 0.02% 560,880
2017-11-09 2017-11-07 6.203 96,629 +3,579 0.02% 599,401
2017-11-08 2017-11-06 6.304 93,050 +2,386 0.02% 586,560
2017-11-06 2017-11-02 6.153 90,664 +5,965 0.02% 557,840
2017-11-01 2017-10-30 6.438 84,699 +17,894 0.02% 545,278
2017-10-31 2017-10-27 6.287 66,805 -17,894 0.01% 419,999
2017-10-30 2017-10-26 6.455 84,699 -11,930 0.02% 546,698
2017-10-27 2017-10-25 6.354 96,629 -17,894 0.02% 613,981
2017-10-26 2017-10-24 6.220 114,523 +11,929 0.02% 712,320
2017-10-23 2017-10-19 5.952 102,594 -17,894 0.02% 610,603
2017-10-20 2017-10-18 6.203 120,488 -17,894 0.02% 747,401
2017-10-19 2017-10-17 6.388 138,382 -11,929 0.03% 883,920
2017-10-18 2017-10-16 5.868 150,311 -5,965 0.03% 881,997
2017-10-17 2017-10-13 5.901 156,276 +5,965 0.03% 922,239
2017-10-04 2017-09-29 5.633 150,311 -2,983 0.03% 846,717
2017-10-03 2017-09-28 5.600 153,294 +26,841 0.03% 858,381
2017-09-29 2017-09-27 5.818 126,453 -29,823 0.03% 735,643
2017-09-22 2017-09-20 6.371 156,276 +17,894 0.03% 995,598
2017-09-19 2017-09-15 6.253 138,382 +4,772 0.03% 865,360
2017-09-18 2017-09-14 6.639 133,610 +11,929 0.03% 887,039
2017-09-15 2017-09-13 7.041 121,681 -11,929 0.02% 856,802
2017-09-13 2017-09-11 7.259 133,610 -2,386 0.03% 969,918
2017-09-12 2017-09-08 7.561 135,996 -2,386 0.03% 1,028,279
2017-09-11 2017-09-07 7.578 138,382 +44,736 0.03% 1,048,640
2017-09-08 2017-09-06 8.433 93,646 -2,983 0.02% 789,706
2017-09-07 2017-09-05 8.668 96,629 +36,982 0.02% 837,542
2017-09-06 2017-09-04 8.651 59,647 +42,349 0.01% 515,996
2017-09-05 2017-09-01 7.108 17,298 -8,947 0.00% 122,962
2017-09-01 2017-08-30 6.119 26,245 -41,753 0.01% 160,601
2017-08-31 2017-08-29 5.717 67,998 -5,965 0.01% 388,740
2017-08-29 2017-08-25 5.331 73,963 -5,965 0.01% 394,321
2017-08-25 2017-08-22 5.310 79,928 +5,965 0.02% 424,417
2017-08-24 2017-08-21 5.310 73,963 +404 0.01% 392,743
2017-08-22 2017-08-18 5.394 73,559 -5,933 0.01% 396,798
2017-08-21 2017-08-17 5.344 79,492 +5,933 0.02% 424,782
2017-08-17 2017-08-15 5.344 73,559 +5,932 0.01% 393,078
2017-08-16 2017-08-14 5.479 67,627 -8,899 0.01% 370,499
2017-08-15 2017-08-11 5.479 76,526 +48,051 0.02% 419,253
2017-08-14 2017-08-10 6.389 28,475 -7,118 0.01% 181,922
2017-08-11 2017-08-09 5.698 35,593 +5,932 0.01% 202,798
2017-07-24 2017-07-20 5.816 29,661 +5,932 0.01% 172,500
2017-07-21 2017-07-19 5.816 23,729 -2,966 0.00% 138,001
2017-07-20 2017-07-18 5.748 26,695 -5,932 0.01% 153,450
2017-07-18 2017-07-14 5.057 32,627 +5,932 0.01% 164,999
2017-07-11 2017-07-07 5.428 26,695 +5,932 0.01% 144,900
2017-07-06 2017-07-04 5.512 20,763 -5,932 0.00% 114,451
2017-06-22 2017-06-20 5.125 26,695 +5,932 0.01% 136,800
2017-06-20 2017-06-16 4.737 20,763 -14,830 0.00% 98,351
2017-06-19 2017-06-15 3.978 35,593 +5,932 0.01% 141,599
2017-06-14 2017-06-12 4.113 29,661 -5,932 0.01% 122,000
2017-06-13 2017-06-09 3.860 35,593 +5,932 0.01% 137,399
2017-05-19 2017-05-17 4.189 29,661 +1,015 0.01% 124,254
2017-03-28 2017-03-24 4.346 28,646 -14,322 0.01% 124,502
2017-03-21 2017-03-17 4.172 42,968 -5,729 0.01% 179,248
2017-03-20 2017-03-16 4.207 48,697 +5,729 0.01% 204,848
2017-02-28 2017-02-24 4.154 42,968 -5,729 0.01% 178,498
2017-02-27 2017-02-23 4.311 48,697 +8,593 0.01% 209,948
2017-02-23 2017-02-21 4.364 40,104 +14,323 0.01% 175,001
2017-02-17 2017-02-15 4.905 25,781 -2,865 0.01% 126,450
2017-02-09 2017-02-07 4.154 28,646 +8,594 0.01% 119,002
2016-12-09 2016-12-07 3.823 20,052 -11,458 0.00% 76,650
2016-11-24 2016-11-22 3.788 31,510 +11,458 0.01% 119,349
2016-09-13 2016-09-09 5.149 20,052 +2,865 0.00% 103,250
2016-08-15 2016-08-11 5.900 17,187 +11,458 0.00% 101,398
2016-03-29 2016-03-23 5.219 5,729 -5,729 0.00% 29,899
2016-03-22 2016-03-18 5.498 11,458 +5,729 0.00% 62,999
2015-12-29 2015-12-24 5.655 5,729 -5,729 0.00% 32,399
2015-12-11 2015-12-09 6.790 11,458 +5,729 0.00% 77,798
2015-11-25 2015-11-23 8.186 5,729 +5,729 0.00% 46,899
2015-06-11 2015-06-09 12.166 0 -41,250
2015-05-27 2015-05-22 13.789 41,250 -23,489 0.01% 568,805
2015-05-21 2015-05-19 14.470 64,739 +56,718 0.01% 936,770
2015-05-20 2015-05-18 12.358 8,021 +2,292 0.00% 99,123
2015-05-15 2015-05-13 12.934 5,729 -1,146 0.00% 74,098
2015-05-13 2015-05-11 13.248 6,875 +5,729 0.00% 91,081
2015-05-08 2015-05-06 11.660 1,146 -2,291 0.00% 13,362
2015-05-07 2015-05-05 11.276 3,437 -2,292 0.00% 38,755
2015-05-06 2015-05-04 11.136 5,729 +2,292 0.00% 63,799
2015-04-16 2015-04-14 9.548 3,437 +3,437 0.00% 32,816
2015-04-13 2015-04-09 8.623 0 -5,729
2015-04-10 2015-04-08 7.506 5,729 +5,729 0.00% 42,999
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top