History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 180,000 | +0 | 0.02% | 6,570,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 180,000 | +0 | 0.02% | 6,966,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 180,000 | +2,000 | 0.02% | 7,074,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 178,000 | +6,000 | 0.02% | 7,016,760 |
| 2025-10-08 | 2025-10-03 | 40.200 | 172,000 | -5,000 | 0.02% | 6,914,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 177,000 | +32,000 | 0.02% | 7,101,240 |
| 2025-10-03 | 2025-09-30 | 39.000 | 145,000 | -9,000 | 0.02% | 5,655,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 154,000 | +6,000 | 0.02% | 5,815,040 |
| 2025-09-30 | 2025-09-26 | 36.840 | 148,000 | +9,000 | 0.02% | 5,452,320 |
| 2025-09-29 | 2025-09-25 | 38.580 | 139,000 | +13,000 | 0.02% | 5,362,620 |
| 2025-09-26 | 2025-09-24 | 40.080 | 126,000 | +4,000 | 0.01% | 5,050,080 |
| 2025-09-25 | 2025-09-23 | 40.780 | 122,000 | +7,000 | 0.01% | 4,975,160 |
| 2025-09-24 | 2025-09-22 | 40.980 | 115,000 | -9,000 | 0.01% | 4,712,700 |
| 2025-09-23 | 2025-09-19 | 36.820 | 124,000 | +1,000 | 0.01% | 4,565,680 |
| 2025-09-22 | 2025-09-18 | 36.880 | 123,000 | -2,000 | 0.01% | 4,536,240 |
| 2025-09-19 | 2025-09-17 | 35.900 | 125,000 | -6,000 | 0.01% | 4,487,500 |
| 2025-09-18 | 2025-09-16 | 36.280 | 131,000 | +1,000 | 0.02% | 4,752,680 |
| 2025-09-17 | 2025-09-15 | 36.280 | 130,000 | -7,000 | 0.02% | 4,716,400 |
| 2025-09-16 | 2025-09-12 | 34.000 | 137,000 | -1,000 | 0.02% | 4,658,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 138,000 | -50,000 | 0.02% | 4,791,360 |
| 2025-09-12 | 2025-09-10 | 31.960 | 188,000 | -9,000 | 0.02% | 6,008,480 |
| 2025-09-11 | 2025-09-09 | 32.400 | 197,000 | +21,000 | 0.02% | 6,382,800 |
| 2025-09-10 | 2025-09-08 | 33.960 | 176,000 | -1,000 | 0.02% | 5,976,960 |
| 2025-09-09 | 2025-09-05 | 33.120 | 177,000 | -11,000 | 0.02% | 5,862,240 |
| 2025-09-08 | 2025-09-04 | 32.500 | 188,000 | +15,000 | 0.02% | 6,110,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 173,000 | +11,000 | 0.02% | 5,577,520 |
| 2025-09-04 | 2025-09-02 | 32.400 | 162,000 | -1,000 | 0.02% | 5,248,800 |
| 2025-09-03 | 2025-09-01 | 33.940 | 163,000 | +5,000 | 0.02% | 5,532,220 |
| 2025-09-02 | 2025-08-29 | 34.600 | 158,000 | -11,000 | 0.02% | 5,466,800 |
| 2025-09-01 | 2025-08-28 | 34.360 | 169,000 | +23,000 | 0.02% | 5,806,840 |
| 2025-08-29 | 2025-08-27 | 34.020 | 146,000 | +13,000 | 0.02% | 4,966,920 |
| 2025-08-28 | 2025-08-26 | 33.380 | 133,000 | -89,000 | 0.02% | 4,439,540 |
| 2025-08-27 | 2025-08-25 | 31.220 | 222,000 | +81,000 | 0.03% | 6,930,840 |
| 2025-08-26 | 2025-08-22 | 31.760 | 141,000 | +4,000 | 0.02% | 4,478,160 |
| 2025-08-25 | 2025-08-21 | 31.800 | 137,000 | +15,000 | 0.02% | 4,356,600 |
| 2025-08-22 | 2025-08-20 | 31.920 | 122,000 | -33,000 | 0.01% | 3,894,240 |
| 2025-08-21 | 2025-08-19 | 31.160 | 155,000 | -12,000 | 0.02% | 4,829,800 |
| 2025-08-20 | 2025-08-18 | 31.380 | 167,000 | -42,000 | 0.02% | 5,240,460 |
| 2025-08-19 | 2025-08-15 | 30.300 | 209,000 | +33,000 | 0.02% | 6,332,700 |
| 2025-08-18 | 2025-08-14 | 29.660 | 176,000 | +20,000 | 0.02% | 5,220,160 |
| 2025-08-15 | 2025-08-13 | 31.520 | 156,000 | -1,000 | 0.02% | 4,917,120 |
| 2025-08-14 | 2025-08-12 | 30.480 | 157,000 | -35,000 | 0.02% | 4,785,360 |
| 2025-08-13 | 2025-08-11 | 29.260 | 192,000 | +12,000 | 0.02% | 5,617,920 |
| 2025-08-12 | 2025-08-08 | 29.160 | 180,000 | +4,000 | 0.02% | 5,248,800 |
| 2025-08-11 | 2025-08-07 | 29.860 | 176,000 | -88,000 | 0.02% | 5,255,360 |
| 2025-08-08 | 2025-08-06 | 27.240 | 264,000 | +9,000 | 0.03% | 7,191,360 |
| 2025-08-07 | 2025-08-05 | 27.420 | 255,000 | +16,000 | 0.03% | 6,992,100 |
| 2025-08-06 | 2025-08-04 | 27.140 | 239,000 | +3,000 | 0.03% | 6,486,460 |
| 2025-08-05 | 2025-08-01 | 26.650 | 236,000 | -3,000 | 0.03% | 6,289,400 |
| 2025-08-04 | 2025-07-31 | 26.550 | 239,000 | +22,000 | 0.03% | 6,345,450 |
| 2025-08-01 | 2025-07-30 | 27.600 | 217,000 | +43,000 | 0.03% | 5,989,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 174,000 | +11,000 | 0.02% | 5,063,400 |
| 2025-07-30 | 2025-07-28 | 28.300 | 163,000 | +25,000 | 0.02% | 4,612,900 |
| 2025-07-29 | 2025-07-25 | 28.850 | 138,000 | -8,000 | 0.02% | 3,981,300 |
| 2025-07-28 | 2025-07-24 | 28.450 | 146,000 | -2,000 | 0.02% | 4,153,700 |
| 2025-07-25 | 2025-07-23 | 28.200 | 148,000 | +9,000 | 0.02% | 4,173,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 139,000 | -2,000 | 0.02% | 3,892,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 141,000 | -1,000 | 0.02% | 4,201,800 |
| 2025-07-21 | 2025-07-17 | 29.600 | 142,000 | -2,000 | 0.02% | 4,203,200 |
| 2025-07-18 | 2025-07-16 | 29.200 | 144,000 | -11,000 | 0.02% | 4,204,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 155,000 | -18,000 | 0.02% | 4,526,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 173,000 | +16,000 | 0.02% | 4,783,450 |
| 2025-07-15 | 2025-07-11 | 28.050 | 157,000 | +1,000 | 0.02% | 4,403,850 |
| 2025-07-10 | 2025-07-08 | 28.000 | 156,000 | +5,000 | 0.02% | 4,368,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 151,000 | -3,000 | 0.02% | 4,311,050 |
| 2025-07-08 | 2025-07-04 | 29.150 | 154,000 | +3,000 | 0.02% | 4,489,100 |
| 2025-07-07 | 2025-07-03 | 29.150 | 151,000 | -21,000 | 0.02% | 4,401,650 |
| 2025-07-04 | 2025-07-02 | 28.000 | 172,000 | -12,000 | 0.02% | 4,816,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 184,000 | -13,000 | 0.02% | 5,014,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 197,000 | +32,000 | 0.02% | 5,122,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 165,000 | +3,000 | 0.02% | 4,455,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 162,000 | -12,000 | 0.02% | 4,463,100 |
| 2025-06-25 | 2025-06-23 | 25.700 | 174,000 | +1,000 | 0.02% | 4,471,800 |
| 2025-06-24 | 2025-06-20 | 26.250 | 173,000 | +9,000 | 0.02% | 4,541,250 |
| 2025-06-23 | 2025-06-19 | 26.700 | 164,000 | +10,000 | 0.02% | 4,378,800 |
| 2025-06-20 | 2025-06-18 | 27.350 | 154,000 | -2,000 | 0.02% | 4,211,900 |
| 2025-06-19 | 2025-06-17 | 26.350 | 156,000 | -26,000 | 0.02% | 4,110,600 |
| 2025-06-18 | 2025-06-16 | 24.900 | 182,000 | -10,000 | 0.02% | 4,531,800 |
| 2025-06-16 | 2025-06-12 | 25.200 | 192,000 | -55,000 | 0.02% | 4,838,400 |
| 2025-06-13 | 2025-06-11 | 24.550 | 247,000 | +2,000 | 0.03% | 6,063,850 |
| 2025-06-12 | 2025-06-10 | 24.450 | 245,000 | -25,000 | 0.03% | 5,990,250 |
| 2025-06-11 | 2025-06-09 | 24.400 | 270,000 | -27,000 | 0.03% | 6,588,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 297,000 | -61,000 | 0.03% | 7,128,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 358,000 | -6,000 | 0.04% | 7,965,500 |
| 2025-06-05 | 2025-06-03 | 22.000 | 364,000 | +6,000 | 0.04% | 8,008,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 358,000 | +6,000 | 0.04% | 7,732,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 352,000 | +1,000 | 0.04% | 7,867,200 |
| 2025-06-02 | 2025-05-29 | 22.850 | 351,000 | -6,000 | 0.04% | 8,020,350 |
| 2025-05-29 | 2025-05-27 | 21.950 | 357,000 | +7,000 | 0.04% | 7,836,150 |
| 2025-05-28 | 2025-05-26 | 21.900 | 350,000 | +23,000 | 0.04% | 7,665,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 327,000 | +11,000 | 0.04% | 7,177,650 |
| 2025-05-26 | 2025-05-22 | 22.600 | 316,000 | +5,000 | 0.04% | 7,141,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 311,000 | +15,000 | 0.04% | 7,075,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 296,000 | +11,000 | 0.03% | 6,719,200 |
| 2025-05-21 | 2025-05-19 | 22.550 | 285,000 | +30,000 | 0.03% | 6,426,750 |
| 2025-05-20 | 2025-05-16 | 23.150 | 255,000 | +1,000 | 0.03% | 5,903,250 |
| 2025-05-19 | 2025-05-15 | 23.500 | 254,000 | +19,000 | 0.03% | 5,969,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 235,000 | +10,000 | 0.03% | 5,651,750 |
| 2025-05-15 | 2025-05-13 | 24.000 | 225,000 | +35,000 | 0.03% | 5,400,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 190,000 | -71,000 | 0.02% | 4,940,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 261,000 | +18,000 | 0.03% | 5,728,950 |
| 2025-05-12 | 2025-05-08 | 22.100 | 243,000 | -5,000 | 0.03% | 5,370,300 |
| 2025-05-09 | 2025-05-07 | 22.000 | 248,000 | +47,000 | 0.03% | 5,456,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 201,000 | +11,000 | 0.02% | 4,703,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 190,000 | -10,000 | 0.02% | 4,408,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 200,000 | -1,000 | 0.02% | 4,450,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 201,000 | +3,000 | 0.02% | 4,452,150 |
| 2025-04-30 | 2025-04-28 | 22.350 | 198,000 | +18,000 | 0.02% | 4,425,300 |
| 2025-04-29 | 2025-04-25 | 23.450 | 180,000 | -60,000 | 0.02% | 4,221,000 |
| 2025-04-28 | 2025-04-24 | 22.100 | 240,000 | -8,000 | 0.03% | 5,304,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 248,000 | +3,000 | 0.03% | 5,518,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 245,000 | -3,000 | 0.03% | 5,083,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 248,000 | +4,000 | 0.03% | 4,905,440 |
| 2025-04-22 | 2025-04-16 | 19.280 | 244,000 | +22,000 | 0.03% | 4,704,320 |
| 2025-04-17 | 2025-04-15 | 20.950 | 222,000 | -4,000 | 0.03% | 4,650,900 |
| 2025-04-16 | 2025-04-14 | 21.200 | 226,000 | +33,000 | 0.03% | 4,791,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 193,000 | -14,000 | 0.02% | 3,995,100 |
| 2025-04-14 | 2025-04-10 | 19.860 | 207,000 | +1,000 | 0.02% | 4,111,020 |
| 2025-04-11 | 2025-04-09 | 19.100 | 206,000 | +15,000 | 0.02% | 3,934,600 |
| 2025-04-10 | 2025-04-08 | 18.080 | 191,000 | +22,000 | 0.02% | 3,453,280 |
| 2025-04-09 | 2025-04-07 | 16.900 | 169,000 | +24,000 | 0.02% | 2,856,100 |
| 2025-04-08 | 2025-04-03 | 24.900 | 145,000 | +30,000 | 0.02% | 3,610,500 |
| 2025-04-03 | 2025-04-01 | 29.500 | 115,000 | +1,000 | 0.01% | 3,392,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 114,000 | +3,000 | 0.01% | 3,271,800 |
| 2025-04-01 | 2025-03-28 | 29.400 | 111,000 | +4,000 | 0.01% | 3,263,400 |
| 2025-03-28 | 2025-03-26 | 30.350 | 107,000 | +1,000 | 0.01% | 3,247,450 |
| 2025-03-27 | 2025-03-25 | 30.450 | 106,000 | +1,000 | 0.01% | 3,227,700 |
| 2025-03-26 | 2025-03-24 | 32.050 | 105,000 | +3,000 | 0.01% | 3,365,250 |
| 2025-03-25 | 2025-03-21 | 32.250 | 102,000 | -21,000 | 0.01% | 3,289,500 |
| 2025-03-21 | 2025-03-19 | 30.900 | 123,000 | -18,000 | 0.01% | 3,800,700 |
| 2025-03-20 | 2025-03-18 | 28.750 | 141,000 | -2,000 | 0.02% | 4,053,750 |
| 2025-03-18 | 2025-03-14 | 27.800 | 143,000 | +10,000 | 0.02% | 3,975,400 |
| 2025-03-17 | 2025-03-13 | 28.850 | 133,000 | -6,000 | 0.02% | 3,837,050 |
| 2025-03-14 | 2025-03-12 | 28.350 | 139,000 | +9,000 | 0.02% | 3,940,650 |
| 2025-03-13 | 2025-03-11 | 28.100 | 130,000 | +12,000 | 0.02% | 3,653,000 |
| 2025-03-12 | 2025-03-10 | 28.850 | 118,000 | +1,000 | 0.01% | 3,404,300 |
| 2025-03-11 | 2025-03-07 | 29.500 | 117,000 | +3,000 | 0.01% | 3,451,500 |
| 2025-03-06 | 2025-03-04 | 29.800 | 114,000 | +6,000 | 0.01% | 3,397,200 |
| 2025-03-05 | 2025-03-03 | 29.500 | 108,000 | +5,000 | 0.01% | 3,186,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 103,000 | +3,000 | 0.01% | 3,079,700 |
| 2025-03-03 | 2025-02-27 | 32.000 | 100,000 | +10,000 | 0.01% | 3,200,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 90,000 | -61,000 | 0.01% | 2,929,500 |
| 2025-02-26 | 2025-02-24 | 31.150 | 151,000 | +60,000 | 0.02% | 4,703,650 |
| 2025-02-25 | 2025-02-21 | 31.450 | 91,000 | -12,000 | 0.01% | 2,861,950 |
| 2025-02-24 | 2025-02-20 | 31.150 | 103,000 | +1,000 | 0.01% | 3,208,450 |
| 2025-02-21 | 2025-02-19 | 29.400 | 102,000 | -23,000 | 0.01% | 2,998,800 |
| 2025-02-20 | 2025-02-18 | 28.550 | 125,000 | -2,000 | 0.01% | 3,568,750 |
| 2025-02-19 | 2025-02-17 | 28.600 | 127,000 | +23,000 | 0.01% | 3,632,200 |
| 2025-02-18 | 2025-02-14 | 29.700 | 104,000 | -5,000 | 0.01% | 3,088,800 |
| 2025-02-17 | 2025-02-13 | 28.550 | 109,000 | -4,000 | 0.01% | 3,111,950 |
| 2025-02-14 | 2025-02-12 | 29.700 | 113,000 | +2,000 | 0.01% | 3,356,100 |
| 2025-02-12 | 2025-02-10 | 28.500 | 111,000 | +6,000 | 0.01% | 3,163,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 105,000 | -2,000 | 0.01% | 3,050,250 |
| 2025-02-10 | 2025-02-06 | 28.500 | 107,000 | -90,000 | 0.01% | 3,049,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 197,000 | -1,000 | 0.02% | 5,171,250 |
| 2025-02-06 | 2025-02-04 | 26.000 | 198,000 | +6,000 | 0.02% | 5,148,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 192,000 | +26,000 | 0.02% | 4,934,400 |
| 2025-02-03 | 2025-01-24 | 27.300 | 166,000 | -22,000 | 0.02% | 4,531,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 188,000 | +24,000 | 0.02% | 4,982,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 164,000 | +6,000 | 0.02% | 4,567,400 |
| 2025-01-21 | 2025-01-17 | 26.650 | 158,000 | +50,000 | 0.02% | 4,210,700 |
| 2025-01-20 | 2025-01-16 | 28.200 | 108,000 | -14,000 | 0.01% | 3,045,600 |
| 2025-01-17 | 2025-01-15 | 27.800 | 122,000 | +1,000 | 0.01% | 3,391,600 |
| 2025-01-16 | 2025-01-14 | 27.350 | 121,000 | -6,000 | 0.01% | 3,309,350 |
| 2025-01-15 | 2025-01-13 | 26.100 | 127,000 | +6,000 | 0.01% | 3,314,700 |
| 2025-01-14 | 2025-01-10 | 26.900 | 121,000 | +4,000 | 0.01% | 3,254,900 |
| 2025-01-13 | 2025-01-09 | 26.900 | 117,000 | -5,000 | 0.01% | 3,147,300 |
| 2025-01-10 | 2025-01-08 | 25.850 | 122,000 | +9,000 | 0.01% | 3,153,700 |
| 2025-01-07 | 2025-01-03 | 27.900 | 113,000 | -1,000 | 0.01% | 3,152,700 |
| 2025-01-06 | 2025-01-02 | 27.800 | 114,000 | +1,000 | 0.01% | 3,169,200 |
| 2025-01-03 | 2024-12-31 | 28.300 | 113,000 | -1,000 | 0.01% | 3,197,900 |
| 2025-01-02 | 2024-12-27 | 28.100 | 114,000 | +7,000 | 0.01% | 3,203,400 |
| 2024-12-27 | 2024-12-20 | 28.600 | 107,000 | +8,000 | 0.01% | 3,060,200 |
| 2024-12-23 | 2024-12-19 | 28.900 | 99,000 | -15,000 | 0.01% | 2,861,100 |
| 2024-12-20 | 2024-12-18 | 28.100 | 114,000 | +8,000 | 0.01% | 3,203,400 |
| 2024-12-17 | 2024-12-13 | 27.450 | 106,000 | -2,000 | 0.01% | 2,909,700 |
| 2024-12-16 | 2024-12-12 | 27.650 | 108,000 | -2,000 | 0.01% | 2,986,200 |
| 2024-12-13 | 2024-12-11 | 27.450 | 110,000 | +2,000 | 0.01% | 3,019,500 |
| 2024-12-12 | 2024-12-10 | 27.000 | 108,000 | +2,000 | 0.01% | 2,916,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 106,000 | -12,000 | 0.01% | 3,031,600 |
| 2024-12-10 | 2024-12-06 | 27.500 | 118,000 | -2,000 | 0.01% | 3,245,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 120,000 | -3,000 | 0.01% | 3,336,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 123,000 | +1,000 | 0.01% | 3,382,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 122,000 | -1,000 | 0.01% | 3,281,800 |
| 2024-12-04 | 2024-12-02 | 27.100 | 123,000 | -37,000 | 0.01% | 3,333,300 |
| 2024-12-03 | 2024-11-29 | 25.150 | 160,000 | -2,000 | 0.02% | 4,024,000 |
| 2024-12-02 | 2024-11-28 | 24.400 | 162,000 | -3,000 | 0.02% | 3,952,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 165,000 | -17,000 | 0.02% | 4,100,250 |
| 2024-11-27 | 2024-11-25 | 23.500 | 182,000 | +4,000 | 0.02% | 4,277,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 178,000 | +20,000 | 0.02% | 4,191,900 |
| 2024-11-22 | 2024-11-20 | 24.250 | 158,000 | -1,000 | 0.02% | 3,831,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 159,000 | +7,000 | 0.02% | 3,919,350 |
| 2024-11-20 | 2024-11-18 | 24.450 | 152,000 | +16,000 | 0.02% | 3,716,400 |
| 2024-11-19 | 2024-11-15 | 25.250 | 136,000 | -7,000 | 0.02% | 3,434,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 143,000 | +23,000 | 0.02% | 3,646,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 120,000 | -4,000 | 0.01% | 3,198,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 124,000 | -3,000 | 0.01% | 3,230,200 |
| 2024-11-13 | 2024-11-11 | 26.200 | 127,000 | +5,000 | 0.01% | 3,327,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 122,000 | +20,000 | 0.01% | 3,190,300 |
| 2024-11-08 | 2024-11-06 | 27.600 | 102,000 | -7,000 | 0.01% | 2,815,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 109,000 | -47,000 | 0.01% | 2,910,300 |
| 2024-11-06 | 2024-11-04 | 23.450 | 156,000 | +8,000 | 0.02% | 3,658,200 |
| 2024-11-05 | 2024-11-01 | 23.350 | 148,000 | +5,000 | 0.02% | 3,455,800 |
| 2024-11-04 | 2024-10-31 | 24.100 | 143,000 | -42,000 | 0.02% | 3,446,300 |
| 2024-10-31 | 2024-10-29 | 23.150 | 185,000 | -12,000 | 0.02% | 4,282,750 |
| 2024-10-28 | 2024-10-24 | 21.200 | 197,000 | +7,000 | 0.02% | 4,176,400 |
| 2024-10-25 | 2024-10-23 | 22.350 | 190,000 | +2,000 | 0.02% | 4,246,500 |
| 2024-10-24 | 2024-10-22 | 22.150 | 188,000 | +11,000 | 0.02% | 4,164,200 |
| 2024-10-23 | 2024-10-21 | 22.950 | 177,000 | -3,000 | 0.02% | 4,062,150 |
| 2024-10-17 | 2024-10-15 | 21.250 | 180,000 | +10,000 | 0.02% | 3,825,000 |
| 2024-10-16 | 2024-10-14 | 22.900 | 170,000 | +10,000 | 0.02% | 3,893,000 |
| 2024-10-15 | 2024-10-10 | 23.550 | 160,000 | +3,000 | 0.02% | 3,768,000 |
| 2024-10-14 | 2024-10-09 | 23.500 | 157,000 | +10,000 | 0.02% | 3,689,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 147,000 | +30,000 | 0.02% | 3,344,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 117,000 | -35,000 | 0.01% | 2,866,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 152,000 | +1,000 | 0.02% | 3,435,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 151,000 | +21,000 | 0.02% | 3,359,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 130,000 | -2,000 | 0.02% | 3,016,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 132,000 | +9,000 | 0.02% | 2,989,800 |
| 2024-10-02 | 2024-09-27 | 23.000 | 123,000 | -21,000 | 0.01% | 2,829,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 144,000 | -11,000 | 0.02% | 3,074,400 |
| 2024-09-26 | 2024-09-24 | 22.050 | 155,000 | -3,000 | 0.02% | 3,417,750 |
| 2024-09-24 | 2024-09-20 | 21.600 | 158,000 | -2,000 | 0.02% | 3,412,800 |
| 2024-09-17 | 2024-09-13 | 20.850 | 160,000 | +3,000 | 0.02% | 3,336,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 157,000 | -2,000 | 0.02% | 3,336,250 |
| 2024-09-12 | 2024-09-10 | 20.600 | 159,000 | -2,000 | 0.02% | 3,275,400 |
| 2024-09-11 | 2024-09-09 | 20.900 | 161,000 | -10,000 | 0.02% | 3,364,900 |
| 2024-09-10 | 2024-09-05 | 21.500 | 171,000 | +10,000 | 0.02% | 3,676,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 161,000 | +3,000 | 0.02% | 3,542,000 |
| 2024-09-02 | 2024-08-29 | 22.450 | 158,000 | -1,000 | 0.02% | 3,547,100 |
| 2024-08-30 | 2024-08-28 | 22.100 | 159,000 | +3,000 | 0.02% | 3,513,900 |
| 2024-08-29 | 2024-08-27 | 22.250 | 156,000 | +19,000 | 0.02% | 3,471,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 137,000 | -8,000 | 0.02% | 3,144,150 |
| 2024-08-27 | 2024-08-23 | 22.900 | 145,000 | +15,000 | 0.02% | 3,320,500 |
| 2024-08-26 | 2024-08-22 | 23.200 | 130,000 | +8,000 | 0.02% | 3,016,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 122,000 | -9,000 | 0.01% | 2,842,600 |
| 2024-08-21 | 2024-08-19 | 22.550 | 131,000 | +8,000 | 0.02% | 2,954,050 |
| 2024-08-20 | 2024-08-16 | 23.450 | 123,000 | -38,000 | 0.01% | 2,884,350 |
| 2024-08-16 | 2024-08-14 | 21.350 | 161,000 | +1,000 | 0.02% | 3,437,350 |
| 2024-08-14 | 2024-08-12 | 21.000 | 160,000 | -2,000 | 0.02% | 3,360,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 162,000 | +19,000 | 0.02% | 3,442,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 143,000 | -19,000 | 0.02% | 2,981,550 |
| 2024-08-09 | 2024-08-07 | 20.550 | 162,000 | +17,000 | 0.02% | 3,329,100 |
| 2024-08-08 | 2024-08-06 | 19.560 | 145,000 | -10,000 | 0.02% | 2,836,200 |
| 2024-08-07 | 2024-08-05 | 19.120 | 155,000 | +1,000 | 0.02% | 2,963,600 |
| 2024-08-05 | 2024-08-01 | 20.950 | 154,000 | +6,000 | 0.02% | 3,226,300 |
| 2024-08-02 | 2024-07-31 | 21.400 | 148,000 | -39,000 | 0.02% | 3,167,200 |
| 2024-08-01 | 2024-07-30 | 20.450 | 187,000 | +6,000 | 0.02% | 3,824,150 |
| 2024-07-30 | 2024-07-26 | 20.900 | 181,000 | -8,000 | 0.02% | 3,782,900 |
| 2024-07-29 | 2024-07-25 | 20.300 | 189,000 | +10,000 | 0.02% | 3,836,700 |
| 2024-07-26 | 2024-07-24 | 22.050 | 179,000 | +38,000 | 0.02% | 3,946,950 |
| 2024-07-25 | 2024-07-23 | 22.800 | 141,000 | +6,000 | 0.02% | 3,214,800 |
| 2024-07-23 | 2024-07-19 | 23.500 | 135,000 | -13,000 | 0.02% | 3,172,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 148,000 | +8,000 | 0.02% | 3,463,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 140,000 | +28,000 | 0.02% | 3,276,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 112,000 | -21,000 | 0.01% | 2,816,800 |
| 2024-07-17 | 2024-07-15 | 23.900 | 133,000 | +22,000 | 0.02% | 3,178,700 |
| 2024-07-16 | 2024-07-12 | 25.000 | 111,000 | -1,000 | 0.01% | 2,775,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 112,000 | -7,000 | 0.01% | 2,727,200 |
| 2024-07-11 | 2024-07-09 | 24.350 | 119,000 | -28,000 | 0.01% | 2,897,650 |
| 2024-07-10 | 2024-07-08 | 22.750 | 147,000 | +6,000 | 0.02% | 3,344,250 |
| 2024-07-09 | 2024-07-05 | 23.400 | 141,000 | +21,000 | 0.02% | 3,299,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 120,000 | -1,000 | 0.01% | 2,820,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 121,000 | -18,000 | 0.01% | 2,855,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 139,000 | +23,000 | 0.02% | 3,210,900 |
| 2024-07-03 | 2024-06-28 | 24.550 | 116,000 | -4,000 | 0.01% | 2,847,800 |
| 2024-07-02 | 2024-06-27 | 23.350 | 120,000 | -13,000 | 0.01% | 2,802,000 |
| 2024-06-26 | 2024-06-24 | 23.000 | 133,000 | +13,000 | 0.02% | 3,059,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 120,000 | +7,000 | 0.01% | 2,778,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 113,000 | -3,000 | 0.01% | 2,712,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 116,000 | +4,000 | 0.01% | 2,749,200 |
| 2024-06-20 | 2024-06-18 | 24.400 | 112,000 | +7,000 | 0.01% | 2,732,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 105,000 | -7,000 | 0.01% | 2,535,750 |
| 2024-06-18 | 2024-06-14 | 22.300 | 112,000 | -33,000 | 0.01% | 2,497,600 |
| 2024-06-17 | 2024-06-13 | 21.750 | 145,000 | -13,000 | 0.02% | 3,153,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 158,000 | -5,000 | 0.02% | 3,286,400 |
| 2024-06-13 | 2024-06-11 | 20.300 | 163,000 | +31,000 | 0.02% | 3,308,900 |
| 2024-06-12 | 2024-06-07 | 20.650 | 132,000 | +7,000 | 0.02% | 2,725,800 |
| 2024-06-11 | 2024-06-06 | 22.600 | 125,000 | -11,000 | 0.01% | 2,825,000 |
| 2024-06-07 | 2024-06-05 | 21.850 | 136,000 | -3,000 | 0.02% | 2,971,600 |
| 2024-06-06 | 2024-06-04 | 21.950 | 139,000 | -25,000 | 0.02% | 3,051,050 |
| 2024-06-05 | 2024-06-03 | 21.600 | 164,000 | +6,000 | 0.02% | 3,542,400 |
| 2024-06-04 | 2024-05-31 | 21.250 | 158,000 | -6,000 | 0.02% | 3,357,500 |
| 2024-06-03 | 2024-05-30 | 22.000 | 164,000 | -10,000 | 0.02% | 3,608,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 174,000 | +12,000 | 0.02% | 3,680,100 |
| 2024-05-30 | 2024-05-28 | 21.350 | 162,000 | -5,000 | 0.02% | 3,458,700 |
| 2024-05-29 | 2024-05-27 | 21.100 | 167,000 | +2,000 | 0.02% | 3,523,700 |
| 2024-05-28 | 2024-05-24 | 20.900 | 165,000 | -2,000 | 0.02% | 3,448,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 167,000 | +12,000 | 0.02% | 3,557,100 |
| 2024-05-24 | 2024-05-22 | 21.750 | 155,000 | -13,000 | 0.02% | 3,371,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 168,000 | -17,000 | 0.02% | 3,444,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 185,000 | -3,000 | 0.02% | 3,622,300 |
| 2024-05-21 | 2024-05-17 | 19.380 | 188,000 | -2,000 | 0.02% | 3,643,440 |
| 2024-05-20 | 2024-05-16 | 19.860 | 190,000 | -5,000 | 0.02% | 3,773,400 |
| 2024-05-17 | 2024-05-14 | 19.060 | 195,000 | -8,000 | 0.02% | 3,716,700 |
| 2024-05-16 | 2024-05-13 | 18.860 | 203,000 | -4,000 | 0.02% | 3,828,580 |
| 2024-05-14 | 2024-05-10 | 18.900 | 207,000 | +13,000 | 0.02% | 3,912,300 |
| 2024-05-13 | 2024-05-09 | 18.940 | 194,000 | +1,000 | 0.02% | 3,674,360 |
| 2024-05-10 | 2024-05-08 | 18.300 | 193,000 | -2,000 | 0.02% | 3,531,900 |
| 2024-05-09 | 2024-05-07 | 19.460 | 195,000 | +9,000 | 0.02% | 3,794,700 |
| 2024-05-08 | 2024-05-06 | 19.620 | 186,000 | -23,000 | 0.02% | 3,649,320 |
| 2024-05-07 | 2024-05-03 | 18.380 | 209,000 | -11,000 | 0.02% | 3,841,420 |
| 2024-05-06 | 2024-05-02 | 17.940 | 220,000 | -1,000 | 0.03% | 3,946,800 |
| 2024-05-03 | 2024-04-30 | 17.880 | 221,000 | -5,000 | 0.03% | 3,951,480 |
| 2024-05-02 | 2024-04-29 | 17.800 | 226,000 | -4,000 | 0.03% | 4,022,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 230,000 | -80,000 | 0.03% | 4,034,200 |
| 2024-04-29 | 2024-04-25 | 17.180 | 310,000 | +3,000 | 0.04% | 5,325,800 |
| 2024-04-26 | 2024-04-24 | 17.260 | 307,000 | -28,000 | 0.04% | 5,298,820 |
| 2024-04-25 | 2024-04-23 | 17.040 | 335,000 | -7,000 | 0.04% | 5,708,400 |
| 2024-04-24 | 2024-04-22 | 16.300 | 342,000 | +5,000 | 0.04% | 5,574,600 |
| 2024-04-23 | 2024-04-19 | 15.480 | 337,000 | +8,000 | 0.04% | 5,216,760 |
| 2024-04-22 | 2024-04-18 | 16.420 | 329,000 | -3,000 | 0.04% | 5,402,180 |
| 2024-04-19 | 2024-04-17 | 16.360 | 332,000 | +10,000 | 0.04% | 5,431,520 |
| 2024-04-18 | 2024-04-16 | 16.120 | 322,000 | +7,000 | 0.04% | 5,190,640 |
| 2024-04-17 | 2024-04-15 | 16.800 | 315,000 | +2,000 | 0.04% | 5,292,000 |
| 2024-04-16 | 2024-04-12 | 16.800 | 313,000 | +51,000 | 0.04% | 5,258,400 |
| 2024-04-15 | 2024-04-11 | 17.060 | 262,000 | +6,000 | 0.03% | 4,469,720 |
| 2024-04-12 | 2024-04-10 | 16.960 | 256,000 | +20,000 | 0.03% | 4,341,760 |
| 2024-04-11 | 2024-04-09 | 17.340 | 236,000 | -20,000 | 0.03% | 4,092,240 |
| 2024-04-10 | 2024-04-08 | 16.880 | 256,000 | +33,000 | 0.03% | 4,321,280 |
| 2024-04-09 | 2024-04-05 | 16.840 | 223,000 | +17,000 | 0.03% | 3,755,320 |
| 2024-04-08 | 2024-04-03 | 17.280 | 206,000 | +14,000 | 0.02% | 3,559,680 |
| 2024-04-05 | 2024-04-02 | 18.460 | 192,000 | -6,000 | 0.02% | 3,544,320 |
| 2024-04-03 | 2024-03-28 | 18.720 | 198,000 | -17,000 | 0.02% | 3,706,560 |
| 2024-03-28 | 2024-03-26 | 17.760 | 215,000 | +13,000 | 0.03% | 3,818,400 |
| 2024-03-27 | 2024-03-25 | 18.340 | 202,000 | -16,000 | 0.02% | 3,704,680 |
| 2024-03-26 | 2024-03-22 | 18.480 | 218,000 | -28,000 | 0.03% | 4,028,640 |
| 2024-03-25 | 2024-03-21 | 17.580 | 246,000 | +13,000 | 0.03% | 4,324,680 |
| 2024-03-22 | 2024-03-20 | 17.880 | 233,000 | -11,000 | 0.03% | 4,166,040 |
| 2024-03-21 | 2024-03-19 | 17.600 | 244,000 | -15,000 | 0.03% | 4,294,400 |
| 2024-03-20 | 2024-03-18 | 17.300 | 259,000 | -76,000 | 0.03% | 4,480,700 |
| 2024-03-19 | 2024-03-15 | 16.100 | 335,000 | +6,000 | 0.04% | 5,393,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 329,000 | +16,000 | 0.04% | 5,270,580 |
| 2024-03-15 | 2024-03-13 | 16.900 | 313,000 | +12,000 | 0.04% | 5,289,700 |
| 2024-03-14 | 2024-03-12 | 16.440 | 301,000 | +24,000 | 0.04% | 4,948,440 |
| 2024-03-13 | 2024-03-11 | 16.740 | 277,000 | +7,000 | 0.03% | 4,636,980 |
| 2024-03-12 | 2024-03-08 | 16.760 | 270,000 | +38,000 | 0.03% | 4,525,200 |
| 2024-03-11 | 2024-03-07 | 16.700 | 232,000 | +28,000 | 0.03% | 3,874,400 |
| 2024-03-08 | 2024-03-06 | 17.440 | 204,000 | -2,000 | 0.02% | 3,557,760 |
| 2024-03-06 | 2024-03-04 | 18.980 | 206,000 | -4,000 | 0.02% | 3,909,880 |
| 2024-03-05 | 2024-03-01 | 18.920 | 210,000 | -3,000 | 0.02% | 3,973,200 |
| 2024-03-04 | 2024-02-29 | 18.320 | 213,000 | +4,000 | 0.02% | 3,902,160 |
| 2024-03-01 | 2024-02-28 | 18.600 | 209,000 | -4,000 | 0.02% | 3,887,400 |
| 2024-02-29 | 2024-02-27 | 18.560 | 213,000 | +9,000 | 0.02% | 3,953,280 |
| 2024-02-28 | 2024-02-26 | 18.700 | 204,000 | -18,000 | 0.02% | 3,814,800 |
| 2024-02-27 | 2024-02-23 | 17.700 | 222,000 | -2,000 | 0.03% | 3,929,400 |
| 2024-02-23 | 2024-02-21 | 17.620 | 224,000 | -30,000 | 0.03% | 3,946,880 |
| 2024-02-22 | 2024-02-20 | 16.540 | 254,000 | +7,000 | 0.03% | 4,201,160 |
| 2024-02-21 | 2024-02-19 | 17.280 | 247,000 | +14,000 | 0.03% | 4,268,160 |
| 2024-02-20 | 2024-02-16 | 17.840 | 233,000 | -1,000 | 0.03% | 4,156,720 |
| 2024-02-19 | 2024-02-15 | 17.720 | 234,000 | +3,000 | 0.03% | 4,146,480 |
| 2024-02-16 | 2024-02-14 | 17.540 | 231,000 | +7,000 | 0.03% | 4,051,740 |
| 2024-02-15 | 2024-02-09 | 18.260 | 224,000 | -5,000 | 0.03% | 4,090,240 |
| 2024-02-14 | 2024-02-07 | 17.180 | 229,000 | -8,000 | 0.03% | 3,934,220 |
| 2024-02-07 | 2024-02-05 | 16.280 | 237,000 | -14,000 | 0.03% | 3,858,360 |
| 2024-02-02 | 2024-01-31 | 16.000 | 251,000 | +7,000 | 0.03% | 4,016,000 |
| 2024-01-31 | 2024-01-29 | 17.860 | 244,000 | +10,000 | 0.03% | 4,357,840 |
| 2024-01-30 | 2024-01-26 | 17.320 | 234,000 | +38,000 | 0.03% | 4,052,880 |
| 2024-01-26 | 2024-01-24 | 18.960 | 196,000 | -5,000 | 0.02% | 3,716,160 |
| 2024-01-24 | 2024-01-22 | 17.980 | 201,000 | +1,000 | 0.02% | 3,613,980 |
| 2024-01-23 | 2024-01-19 | 18.720 | 200,000 | -13,000 | 0.02% | 3,744,000 |
| 2024-01-22 | 2024-01-18 | 18.260 | 213,000 | +2,000 | 0.02% | 3,889,380 |
| 2024-01-19 | 2024-01-17 | 18.480 | 211,000 | +7,000 | 0.02% | 3,899,280 |
| 2024-01-18 | 2024-01-16 | 20.350 | 204,000 | -1,000 | 0.02% | 4,151,400 |
| 2024-01-17 | 2024-01-15 | 20.450 | 205,000 | +25,000 | 0.02% | 4,192,250 |
| 2024-01-15 | 2024-01-11 | 21.350 | 180,000 | -10,000 | 0.02% | 3,843,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 190,000 | +41,000 | 0.02% | 3,895,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 149,000 | +2,000 | 0.02% | 3,181,150 |
| 2024-01-08 | 2024-01-04 | 21.950 | 147,000 | +1,000 | 0.02% | 3,226,650 |
| 2024-01-05 | 2024-01-03 | 21.400 | 146,000 | +6,000 | 0.02% | 3,124,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 140,000 | +5,000 | 0.02% | 3,192,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 135,000 | -24,000 | 0.02% | 3,111,750 |
| 2023-12-22 | 2023-12-20 | 21.750 | 159,000 | +20,000 | 0.02% | 3,458,250 |
| 2023-12-21 | 2023-12-19 | 21.900 | 139,000 | -10,000 | 0.02% | 3,044,100 |
| 2023-12-20 | 2023-12-18 | 21.000 | 149,000 | +15,000 | 0.02% | 3,129,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 134,000 | -30,000 | 0.02% | 2,981,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 164,000 | -28,000 | 0.02% | 3,567,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 192,000 | -5,000 | 0.02% | 3,984,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 197,000 | -20,000 | 0.02% | 4,087,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 217,000 | -1,000 | 0.03% | 4,309,620 |
| 2023-12-08 | 2023-12-06 | 19.400 | 218,000 | -3,000 | 0.03% | 4,229,200 |
| 2023-12-07 | 2023-12-05 | 18.620 | 221,000 | +4,000 | 0.03% | 4,115,020 |
| 2023-12-04 | 2023-11-30 | 19.640 | 217,000 | +5,000 | 0.03% | 4,261,880 |
| 2023-12-01 | 2023-11-29 | 19.980 | 212,000 | +20,000 | 0.02% | 4,235,760 |
| 2023-11-30 | 2023-11-28 | 20.850 | 192,000 | +4,000 | 0.02% | 4,003,200 |
| 2023-11-29 | 2023-11-27 | 20.050 | 188,000 | -20,000 | 0.02% | 3,769,400 |
| 2023-11-27 | 2023-11-23 | 19.620 | 208,000 | -49,000 | 0.02% | 4,080,960 |
| 2023-11-24 | 2023-11-22 | 19.240 | 257,000 | +69,000 | 0.03% | 4,944,680 |
| 2023-11-23 | 2023-11-21 | 19.960 | 188,000 | +5,000 | 0.02% | 3,752,480 |
| 2023-11-22 | 2023-11-20 | 20.000 | 183,000 | -1,000 | 0.02% | 3,660,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 184,000 | -46,000 | 0.02% | 3,680,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 230,000 | -16,000 | 0.03% | 4,466,600 |
| 2023-11-17 | 2023-11-15 | 19.160 | 246,000 | -2,000 | 0.03% | 4,713,360 |
| 2023-11-16 | 2023-11-14 | 18.840 | 248,000 | -13,000 | 0.03% | 4,672,320 |
| 2023-11-15 | 2023-11-13 | 18.560 | 261,000 | -3,000 | 0.03% | 4,844,160 |
| 2023-11-14 | 2023-11-10 | 18.140 | 264,000 | +3,000 | 0.03% | 4,788,960 |
| 2023-11-10 | 2023-11-08 | 18.560 | 261,000 | +24,000 | 0.03% | 4,844,160 |
| 2023-11-08 | 2023-11-06 | 19.320 | 237,000 | -3,000 | 0.03% | 4,578,840 |
| 2023-11-07 | 2023-11-03 | 18.680 | 240,000 | -10,000 | 0.03% | 4,483,200 |
| 2023-11-06 | 2023-11-02 | 18.200 | 250,000 | +13,000 | 0.03% | 4,550,000 |
| 2023-11-01 | 2023-10-30 | 19.400 | 237,000 | -11,000 | 0.03% | 4,597,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 248,000 | -4,000 | 0.03% | 4,518,560 |
| 2023-10-30 | 2023-10-26 | 18.020 | 252,000 | -2,000 | 0.03% | 4,541,040 |
| 2023-10-27 | 2023-10-25 | 17.980 | 254,000 | -12,000 | 0.03% | 4,566,920 |
| 2023-10-26 | 2023-10-24 | 17.160 | 266,000 | +4,000 | 0.03% | 4,564,560 |
| 2023-10-25 | 2023-10-20 | 17.240 | 262,000 | -9,000 | 0.03% | 4,516,880 |
| 2023-10-24 | 2023-10-19 | 16.880 | 271,000 | -5,000 | 0.03% | 4,574,480 |
| 2023-10-20 | 2023-10-18 | 16.440 | 276,000 | +1,000 | 0.03% | 4,537,440 |
| 2023-10-19 | 2023-10-17 | 16.520 | 275,000 | +43,000 | 0.03% | 4,543,000 |
| 2023-10-18 | 2023-10-16 | 17.300 | 232,000 | +11,000 | 0.03% | 4,013,600 |
| 2023-10-17 | 2023-10-13 | 17.580 | 221,000 | -3,000 | 0.03% | 3,885,180 |
| 2023-10-16 | 2023-10-12 | 17.860 | 224,000 | -48,000 | 0.03% | 4,000,640 |
| 2023-10-13 | 2023-10-11 | 16.900 | 272,000 | -35,000 | 0.03% | 4,596,800 |
| 2023-10-12 | 2023-10-10 | 15.800 | 307,000 | -6,000 | 0.04% | 4,850,600 |
| 2023-10-11 | 2023-10-09 | 15.040 | 313,000 | +1,000 | 0.04% | 4,707,520 |
| 2023-10-09 | 2023-10-05 | 14.600 | 312,000 | +3,000 | 0.04% | 4,555,200 |
| 2023-10-06 | 2023-10-04 | 15.160 | 309,000 | +10,000 | 0.04% | 4,684,440 |
| 2023-10-03 | 2023-09-28 | 15.380 | 299,000 | +20,000 | 0.04% | 4,598,620 |
| 2023-09-29 | 2023-09-27 | 15.980 | 279,000 | +2,000 | 0.03% | 4,458,420 |
| 2023-09-28 | 2023-09-26 | 16.220 | 277,000 | -6,000 | 0.03% | 4,492,940 |
| 2023-09-27 | 2023-09-25 | 16.000 | 283,000 | -3,000 | 0.03% | 4,528,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 286,000 | -55,000 | 0.03% | 4,656,080 |
| 2023-09-25 | 2023-09-21 | 14.980 | 341,000 | -20,000 | 0.04% | 5,108,180 |
| 2023-09-21 | 2023-09-19 | 14.420 | 361,000 | +20,000 | 0.04% | 5,205,620 |
| 2023-09-19 | 2023-09-15 | 14.880 | 341,000 | -45,000 | 0.04% | 5,074,080 |
| 2023-09-18 | 2023-09-14 | 14.320 | 386,000 | +4,000 | 0.05% | 5,527,520 |
| 2023-09-15 | 2023-09-13 | 14.160 | 382,000 | +41,000 | 0.04% | 5,409,120 |
| 2023-09-14 | 2023-09-12 | 14.920 | 341,000 | -5,000 | 0.04% | 5,087,720 |
| 2023-09-13 | 2023-09-11 | 14.700 | 346,000 | -25,000 | 0.04% | 5,086,200 |
| 2023-09-12 | 2023-09-07 | 14.420 | 371,000 | -8,000 | 0.04% | 5,349,820 |
| 2023-09-06 | 2023-09-04 | 15.440 | 379,000 | +24,000 | 0.04% | 5,851,760 |
| 2023-09-05 | 2023-08-31 | 15.460 | 355,000 | -2,000 | 0.04% | 5,488,300 |
| 2023-09-04 | 2023-08-30 | 15.200 | 357,000 | -10,000 | 0.04% | 5,426,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 367,000 | -38,000 | 0.04% | 5,519,680 |
| 2023-08-30 | 2023-08-28 | 14.540 | 405,000 | -2,000 | 0.05% | 5,888,700 |
| 2023-08-29 | 2023-08-25 | 14.220 | 407,000 | +20,000 | 0.05% | 5,787,540 |
| 2023-08-28 | 2023-08-24 | 14.700 | 387,000 | -5,000 | 0.05% | 5,688,900 |
| 2023-08-25 | 2023-08-23 | 14.640 | 392,000 | -12,000 | 0.05% | 5,738,880 |
| 2023-08-24 | 2023-08-22 | 14.440 | 404,000 | -89,000 | 0.05% | 5,833,760 |
| 2023-08-22 | 2023-08-18 | 13.640 | 493,000 | -1,000 | 0.06% | 6,724,520 |
| 2023-08-21 | 2023-08-17 | 14.020 | 494,000 | -10,000 | 0.06% | 6,925,880 |
| 2023-08-18 | 2023-08-16 | 13.900 | 504,000 | -1,000 | 0.06% | 7,005,600 |
| 2023-08-17 | 2023-08-15 | 13.900 | 505,000 | -2,000 | 0.06% | 7,019,500 |
| 2023-08-15 | 2023-08-11 | 13.400 | 507,000 | +13,000 | 0.06% | 6,793,800 |
| 2023-08-14 | 2023-08-10 | 12.920 | 494,000 | +3,000 | 0.06% | 6,382,480 |
| 2023-08-11 | 2023-08-09 | 13.160 | 491,000 | +4,000 | 0.06% | 6,461,560 |
| 2023-08-10 | 2023-08-08 | 13.300 | 487,000 | +10,000 | 0.06% | 6,477,100 |
| 2023-08-09 | 2023-08-07 | 13.680 | 477,000 | +3,000 | 0.06% | 6,525,360 |
| 2023-08-08 | 2023-08-04 | 13.640 | 474,000 | +62,000 | 0.06% | 6,465,360 |
| 2023-08-07 | 2023-08-03 | 14.020 | 412,000 | -7,000 | 0.05% | 5,776,240 |
| 2023-08-04 | 2023-08-02 | 14.000 | 419,000 | +4,000 | 0.05% | 5,866,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 415,000 | -6,000 | 0.05% | 6,025,800 |
| 2023-08-02 | 2023-07-31 | 14.520 | 421,000 | -3,000 | 0.05% | 6,112,920 |
| 2023-08-01 | 2023-07-28 | 14.340 | 424,000 | -3,000 | 0.05% | 6,080,160 |
| 2023-07-31 | 2023-07-27 | 13.600 | 427,000 | -26,000 | 0.05% | 5,807,200 |
| 2023-07-28 | 2023-07-26 | 13.500 | 453,000 | +33,000 | 0.05% | 6,115,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 420,000 | -4,000 | 0.05% | 5,838,000 |
| 2023-07-26 | 2023-07-24 | 13.480 | 424,000 | +4,000 | 0.05% | 5,715,520 |
| 2023-07-25 | 2023-07-21 | 13.700 | 420,000 | +20,000 | 0.05% | 5,754,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 400,000 | +38,000 | 0.05% | 5,560,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 362,000 | -10,000 | 0.04% | 5,480,680 |
| 2023-07-19 | 2023-07-14 | 15.320 | 372,000 | +3,000 | 0.04% | 5,699,040 |
| 2023-07-18 | 2023-07-13 | 15.900 | 369,000 | -3,000 | 0.04% | 5,867,100 |
| 2023-07-12 | 2023-07-10 | 15.500 | 372,000 | -1,000 | 0.04% | 5,766,000 |
| 2023-07-10 | 2023-07-06 | 15.740 | 373,000 | +2,000 | 0.04% | 5,871,020 |
| 2023-07-07 | 2023-07-05 | 16.000 | 371,000 | -5,000 | 0.04% | 5,936,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 376,000 | -3,000 | 0.04% | 6,106,240 |
| 2023-07-05 | 2023-07-03 | 16.020 | 379,000 | -22,000 | 0.04% | 6,071,580 |
| 2023-07-04 | 2023-06-30 | 14.480 | 401,000 | +5,000 | 0.05% | 5,806,480 |
| 2023-07-03 | 2023-06-29 | 14.420 | 396,000 | -27,000 | 0.05% | 5,710,320 |
| 2023-06-30 | 2023-06-28 | 14.700 | 423,000 | +66,000 | 0.05% | 6,218,100 |
| 2023-06-29 | 2023-06-27 | 15.380 | 357,000 | +8,000 | 0.04% | 5,490,660 |
| 2023-06-28 | 2023-06-26 | 15.260 | 349,000 | +20,000 | 0.04% | 5,325,740 |
| 2023-06-27 | 2023-06-23 | 15.400 | 329,000 | +3,000 | 0.04% | 5,066,600 |
| 2023-06-26 | 2023-06-21 | 15.900 | 326,000 | +17,000 | 0.04% | 5,183,400 |
| 2023-06-23 | 2023-06-20 | 16.580 | 309,000 | +75,000 | 0.04% | 5,123,220 |
| 2023-06-21 | 2023-06-19 | 17.860 | 234,000 | -1,000 | 0.03% | 4,179,240 |
| 2023-06-20 | 2023-06-16 | 17.580 | 235,000 | -1,000 | 0.03% | 4,131,300 |
| 2023-06-19 | 2023-06-15 | 17.420 | 236,000 | +1,000 | 0.03% | 4,111,120 |
| 2023-06-16 | 2023-06-14 | 17.820 | 235,000 | -11,000 | 0.03% | 4,187,700 |
| 2023-06-15 | 2023-06-13 | 16.900 | 246,000 | -36,000 | 0.03% | 4,157,400 |
| 2023-06-14 | 2023-06-12 | 15.680 | 282,000 | -4,000 | 0.03% | 4,421,760 |
| 2023-06-13 | 2023-06-09 | 15.620 | 286,000 | +2,000 | 0.03% | 4,467,320 |
| 2023-06-12 | 2023-06-08 | 15.260 | 284,000 | +10,000 | 0.03% | 4,333,840 |
| 2023-06-09 | 2023-06-07 | 15.980 | 274,000 | -32,000 | 0.03% | 4,378,520 |
| 2023-06-08 | 2023-06-06 | 15.240 | 306,000 | +62,000 | 0.04% | 4,663,440 |
| 2023-06-07 | 2023-06-05 | 18.840 | 244,000 | -8,000 | 0.03% | 4,596,960 |
| 2023-06-05 | 2023-06-01 | 18.480 | 252,000 | -13,000 | 0.03% | 4,656,960 |
| 2023-06-01 | 2023-05-30 | 18.080 | 265,000 | +1,000 | 0.03% | 4,791,200 |
| 2023-05-31 | 2023-05-29 | 17.200 | 264,000 | +15,000 | 0.03% | 4,540,800 |
| 2023-05-30 | 2023-05-25 | 17.680 | 249,000 | +16,000 | 0.03% | 4,402,320 |
| 2023-05-25 | 2023-05-23 | 18.740 | 233,000 | -10,000 | 0.03% | 4,366,420 |
| 2023-05-23 | 2023-05-19 | 18.700 | 243,000 | -12,000 | 0.03% | 4,544,100 |
| 2023-05-22 | 2023-05-18 | 18.800 | 255,000 | -5,000 | 0.03% | 4,794,000 |
| 2023-05-18 | 2023-05-16 | 18.180 | 260,000 | -34,000 | 0.03% | 4,726,800 |
| 2023-05-17 | 2023-05-15 | 17.100 | 294,000 | -11,000 | 0.03% | 5,027,400 |
| 2023-05-15 | 2023-05-11 | 16.360 | 305,000 | -20,000 | 0.04% | 4,989,800 |
| 2023-05-12 | 2023-05-10 | 16.220 | 325,000 | -16,000 | 0.04% | 5,271,500 |
| 2023-05-11 | 2023-05-09 | 15.140 | 341,000 | +13,000 | 0.04% | 5,162,740 |
| 2023-05-10 | 2023-05-08 | 14.900 | 328,000 | +4,000 | 0.04% | 4,887,200 |
| 2023-05-04 | 2023-05-02 | 15.180 | 324,000 | -6,000 | 0.04% | 4,918,320 |
| 2023-05-03 | 2023-04-28 | 15.120 | 330,000 | -5,000 | 0.04% | 4,989,600 |
| 2023-04-28 | 2023-04-26 | 14.840 | 335,000 | +13,000 | 0.04% | 4,971,400 |
| 2023-04-27 | 2023-04-25 | 15.160 | 322,000 | +21,000 | 0.04% | 4,881,520 |
| 2023-04-26 | 2023-04-24 | 15.800 | 301,000 | +1,000 | 0.04% | 4,755,800 |
| 2023-04-25 | 2023-04-21 | 16.000 | 300,000 | +15,000 | 0.04% | 4,800,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 285,000 | +4,000 | 0.03% | 4,696,800 |
| 2023-04-21 | 2023-04-19 | 17.200 | 281,000 | +10,000 | 0.03% | 4,833,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 271,000 | +9,000 | 0.03% | 4,769,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 262,000 | +32,000 | 0.03% | 4,480,200 |
| 2023-04-18 | 2023-04-14 | 18.020 | 230,000 | +35,000 | 0.03% | 4,144,600 |
| 2023-04-17 | 2023-04-13 | 19.660 | 195,000 | +2,000 | 0.02% | 3,833,700 |
| 2023-04-14 | 2023-04-12 | 18.900 | 193,000 | -7,000 | 0.02% | 3,647,700 |
| 2023-04-11 | 2023-04-04 | 18.540 | 200,000 | -5,000 | 0.02% | 3,708,000 |
| 2023-04-06 | 2023-04-03 | 18.180 | 205,000 | +1,000 | 0.02% | 3,726,900 |
| 2023-04-04 | 2023-03-31 | 18.780 | 204,000 | +3,000 | 0.02% | 3,831,120 |
| 2023-04-03 | 2023-03-30 | 18.660 | 201,000 | +10,000 | 0.02% | 3,750,660 |
| 2023-03-31 | 2023-03-29 | 18.980 | 191,000 | +5,000 | 0.02% | 3,625,180 |
| 2023-03-30 | 2023-03-28 | 18.980 | 186,000 | +3,000 | 0.02% | 3,530,280 |
| 2023-03-29 | 2023-03-27 | 19.980 | 183,000 | +1,000 | 0.02% | 3,656,340 |
| 2023-03-28 | 2023-03-24 | 19.600 | 182,000 | -4,000 | 0.02% | 3,567,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 186,000 | -15,000 | 0.02% | 3,247,560 |
| 2023-03-24 | 2023-03-22 | 16.580 | 201,000 | +1,000 | 0.02% | 3,332,580 |
| 2023-03-23 | 2023-03-21 | 16.560 | 200,000 | +10,000 | 0.02% | 3,312,000 |
| 2023-03-21 | 2023-03-17 | 16.600 | 190,000 | -30,000 | 0.02% | 3,154,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 220,000 | +31,000 | 0.03% | 3,471,600 |
| 2023-03-17 | 2023-03-15 | 16.900 | 189,000 | -17,000 | 0.02% | 3,194,100 |
| 2023-03-16 | 2023-03-14 | 16.580 | 206,000 | +1,000 | 0.02% | 3,415,480 |
| 2023-03-15 | 2023-03-13 | 17.000 | 205,000 | -19,000 | 0.02% | 3,485,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 224,000 | +5,000 | 0.03% | 3,391,360 |
| 2023-03-13 | 2023-03-09 | 16.100 | 219,000 | -1,000 | 0.03% | 3,525,900 |
| 2023-03-08 | 2023-03-06 | 15.480 | 220,000 | -9,000 | 0.03% | 3,405,600 |
| 2023-03-07 | 2023-03-03 | 14.300 | 229,000 | +3,000 | 0.03% | 3,274,700 |
| 2023-03-03 | 2023-03-01 | 15.260 | 226,000 | +19,000 | 0.03% | 3,448,760 |
| 2023-03-02 | 2023-02-28 | 14.020 | 207,000 | +1,000 | 0.02% | 2,902,140 |
| 2023-02-24 | 2023-02-22 | 15.500 | 206,000 | -10,000 | 0.02% | 3,193,000 |
| 2023-02-22 | 2023-02-20 | 15.540 | 216,000 | +4,000 | 0.03% | 3,356,640 |
| 2023-02-20 | 2023-02-16 | 16.900 | 212,000 | +5,000 | 0.03% | 3,582,800 |
| 2023-02-17 | 2023-02-15 | 17.020 | 207,000 | -5,000 | 0.02% | 3,523,140 |
| 2023-02-16 | 2023-02-14 | 16.920 | 212,000 | +12,000 | 0.03% | 3,587,040 |
| 2023-02-14 | 2023-02-10 | 17.200 | 200,000 | +27,000 | 0.02% | 3,440,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 173,000 | -4,000 | 0.02% | 3,041,340 |
| 2023-02-10 | 2023-02-08 | 16.380 | 177,000 | -12,000 | 0.02% | 2,899,260 |
| 2023-02-09 | 2023-02-07 | 15.580 | 189,000 | -9,000 | 0.02% | 2,944,620 |
| 2023-02-08 | 2023-02-06 | 15.440 | 198,000 | +10,000 | 0.02% | 3,057,120 |
| 2023-02-07 | 2023-02-03 | 15.960 | 188,000 | -3,000 | 0.02% | 3,000,480 |
| 2023-02-03 | 2023-02-01 | 16.000 | 191,000 | -39,000 | 0.02% | 3,056,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 230,000 | +22,000 | 0.03% | 3,532,800 |
| 2023-02-01 | 2023-01-30 | 15.100 | 208,000 | +12,000 | 0.02% | 3,140,800 |
| 2023-01-31 | 2023-01-27 | 15.600 | 196,000 | +5,000 | 0.02% | 3,057,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 191,000 | -32,000 | 0.02% | 3,109,480 |
| 2023-01-27 | 2023-01-20 | 14.480 | 223,000 | +10,000 | 0.03% | 3,229,040 |
| 2023-01-26 | 2023-01-19 | 14.480 | 213,000 | +2,000 | 0.03% | 3,084,240 |
| 2023-01-20 | 2023-01-18 | 14.400 | 211,000 | +3,000 | 0.03% | 3,038,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 208,000 | +7,000 | 0.02% | 2,986,880 |
| 2023-01-18 | 2023-01-16 | 14.020 | 201,000 | -35,000 | 0.02% | 2,818,020 |
| 2023-01-17 | 2023-01-13 | 13.060 | 236,000 | +10,000 | 0.03% | 3,082,160 |
| 2023-01-16 | 2023-01-12 | 12.980 | 226,000 | +2,000 | 0.03% | 2,933,480 |
| 2023-01-13 | 2023-01-11 | 12.960 | 224,000 | +1,000 | 0.03% | 2,903,040 |
| 2023-01-12 | 2023-01-10 | 13.220 | 223,000 | -23,000 | 0.03% | 2,948,060 |
| 2023-01-11 | 2023-01-09 | 12.520 | 246,000 | -50,000 | 0.03% | 3,079,920 |
| 2023-01-10 | 2023-01-06 | 11.480 | 296,000 | -55,000 | 0.04% | 3,398,080 |
| 2023-01-09 | 2023-01-05 | 10.680 | 351,000 | +1,000 | 0.04% | 3,748,680 |
| 2023-01-06 | 2023-01-04 | 10.560 | 350,000 | +6,000 | 0.04% | 3,696,000 |
| 2023-01-05 | 2023-01-03 | 11.000 | 344,000 | -6,000 | 0.04% | 3,784,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 350,000 | +5,000 | 0.04% | 3,801,000 |
| 2022-12-30 | 2022-12-28 | 11.000 | 345,000 | -18,000 | 0.04% | 3,795,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 363,000 | +1,000 | 0.04% | 3,855,060 |
| 2022-12-22 | 2022-12-20 | 10.540 | 362,000 | -8,000 | 0.04% | 3,815,480 |
| 2022-12-21 | 2022-12-19 | 10.800 | 370,000 | -1,000 | 0.04% | 3,996,000 |
| 2022-12-20 | 2022-12-16 | 10.980 | 371,000 | -4,000 | 0.04% | 4,073,580 |
| 2022-12-15 | 2022-12-13 | 10.600 | 375,000 | +10,000 | 0.04% | 3,975,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 365,000 | +2,000 | 0.04% | 3,978,500 |
| 2022-12-13 | 2022-12-09 | 10.880 | 363,000 | +22,000 | 0.04% | 3,949,440 |
| 2022-12-12 | 2022-12-08 | 11.260 | 341,000 | +20,000 | 0.04% | 3,839,660 |
| 2022-12-08 | 2022-12-06 | 11.400 | 321,000 | +57,000 | 0.04% | 3,659,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 264,000 | +56,000 | 0.03% | 3,109,920 |
| 2022-12-05 | 2022-12-01 | 13.600 | 208,000 | -11,000 | 0.02% | 2,828,800 |
| 2022-12-01 | 2022-11-29 | 12.860 | 219,000 | -10,000 | 0.03% | 2,816,340 |
| 2022-11-30 | 2022-11-28 | 12.440 | 229,000 | +15,000 | 0.03% | 2,848,760 |
| 2022-11-29 | 2022-11-25 | 12.220 | 214,000 | -1,000 | 0.03% | 2,615,080 |
| 2022-11-25 | 2022-11-23 | 12.720 | 215,000 | -66,000 | 0.03% | 2,734,800 |
| 2022-11-21 | 2022-11-17 | 13.120 | 281,000 | -1,000 | 0.03% | 3,686,720 |
| 2022-11-17 | 2022-11-15 | 13.420 | 282,000 | -3,000 | 0.03% | 3,784,440 |
| 2022-11-16 | 2022-11-14 | 13.080 | 285,000 | +5,000 | 0.03% | 3,727,800 |
| 2022-11-15 | 2022-11-11 | 13.560 | 280,000 | -4,000 | 0.03% | 3,796,800 |
| 2022-11-14 | 2022-11-10 | 13.240 | 284,000 | -3,000 | 0.03% | 3,760,160 |
| 2022-11-11 | 2022-11-09 | 13.100 | 287,000 | +70,000 | 0.03% | 3,759,700 |
| 2022-11-10 | 2022-11-08 | 12.980 | 217,000 | -19,000 | 0.03% | 2,816,660 |
| 2022-11-09 | 2022-11-07 | 12.220 | 236,000 | +4,000 | 0.03% | 2,883,920 |
| 2022-11-08 | 2022-11-04 | 11.780 | 232,000 | -29,000 | 0.03% | 2,732,960 |
| 2022-11-07 | 2022-11-03 | 10.960 | 261,000 | +28,000 | 0.03% | 2,860,560 |
| 2022-11-04 | 2022-11-02 | 12.000 | 233,000 | -21,000 | 0.03% | 2,796,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 254,000 | -31,000 | 0.03% | 2,743,200 |
| 2022-11-02 | 2022-10-31 | 9.600 | 285,000 | -1,000 | 0.03% | 2,736,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 286,000 | +34,000 | 0.03% | 2,717,000 |
| 2022-10-28 | 2022-10-26 | 10.280 | 252,000 | +7,000 | 0.03% | 2,590,560 |
| 2022-10-27 | 2022-10-25 | 10.180 | 245,000 | -1,000 | 0.03% | 2,494,100 |
| 2022-10-26 | 2022-10-24 | 10.540 | 246,000 | -5,000 | 0.03% | 2,592,840 |
| 2022-10-24 | 2022-10-20 | 10.860 | 251,000 | +3,000 | 0.03% | 2,725,860 |
| 2022-10-21 | 2022-10-19 | 10.900 | 248,000 | -2,000 | 0.03% | 2,703,200 |
| 2022-10-20 | 2022-10-18 | 11.480 | 250,000 | -10,000 | 0.03% | 2,870,000 |
| 2022-10-18 | 2022-10-14 | 10.760 | 260,000 | -19,000 | 0.03% | 2,797,600 |
| 2022-10-14 | 2022-10-12 | 10.460 | 279,000 | +14,000 | 0.03% | 2,918,340 |
| 2022-10-12 | 2022-10-10 | 10.500 | 265,000 | +2,000 | 0.03% | 2,782,500 |
| 2022-10-07 | 2022-10-05 | 12.000 | 263,000 | +3,000 | 0.03% | 3,156,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 260,000 | +17,000 | 0.03% | 2,964,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 243,000 | -36,000 | 0.03% | 2,804,220 |
| 2022-10-03 | 2022-09-29 | 11.880 | 279,000 | -14,000 | 0.03% | 3,314,520 |
| 2022-09-30 | 2022-09-28 | 12.320 | 293,000 | +51,000 | 0.03% | 3,609,760 |
| 2022-09-29 | 2022-09-27 | 14.460 | 242,000 | +3,000 | 0.03% | 3,499,320 |
| 2022-09-28 | 2022-09-26 | 14.720 | 239,000 | +10,000 | 0.03% | 3,518,080 |
| 2022-09-27 | 2022-09-23 | 13.860 | 229,000 | +2,000 | 0.03% | 3,173,940 |
| 2022-09-26 | 2022-09-22 | 15.520 | 227,000 | +4,000 | 0.03% | 3,523,040 |
| 2022-09-23 | 2022-09-21 | 15.340 | 223,000 | +5,000 | 0.03% | 3,420,820 |
| 2022-09-22 | 2022-09-20 | 16.420 | 218,000 | +1,000 | 0.03% | 3,579,560 |
| 2022-09-20 | 2022-09-16 | 16.000 | 217,000 | +1,000 | 0.03% | 3,472,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 216,000 | +12,000 | 0.03% | 3,507,840 |
| 2022-09-16 | 2022-09-14 | 16.920 | 204,000 | -5,000 | 0.02% | 3,451,680 |
| 2022-09-15 | 2022-09-13 | 17.560 | 209,000 | -20,000 | 0.02% | 3,670,040 |
| 2022-09-14 | 2022-09-09 | 16.720 | 229,000 | -2,000 | 0.03% | 3,828,880 |
| 2022-09-13 | 2022-09-08 | 17.080 | 231,000 | -10,000 | 0.03% | 3,945,480 |
| 2022-09-08 | 2022-09-06 | 16.260 | 241,000 | -10,000 | 0.03% | 3,918,660 |
| 2022-09-06 | 2022-09-02 | 15.520 | 251,000 | +2,000 | 0.03% | 3,895,520 |
| 2022-09-05 | 2022-09-01 | 15.440 | 249,000 | -15,000 | 0.03% | 3,844,560 |
| 2022-09-02 | 2022-08-31 | 15.980 | 264,000 | +44,000 | 0.03% | 4,218,720 |
| 2022-08-30 | 2022-08-26 | 17.400 | 220,000 | -10,000 | 0.03% | 3,828,000 |
| 2022-08-26 | 2022-08-24 | 16.680 | 230,000 | -2,000 | 0.03% | 3,836,400 |
| 2022-08-24 | 2022-08-22 | 16.300 | 232,000 | +34,000 | 0.03% | 3,781,600 |
| 2022-08-23 | 2022-08-19 | 17.060 | 198,000 | -2,000 | 0.02% | 3,377,880 |
| 2022-08-22 | 2022-08-18 | 17.460 | 200,000 | +3,000 | 0.02% | 3,492,000 |
| 2022-08-19 | 2022-08-17 | 16.860 | 197,000 | +44,000 | 0.02% | 3,321,420 |
| 2022-08-18 | 2022-08-16 | 17.600 | 153,000 | -25,000 | 0.02% | 2,692,800 |
| 2022-08-17 | 2022-08-15 | 17.000 | 178,000 | -12,000 | 0.02% | 3,026,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 190,000 | -12,000 | 0.02% | 2,979,200 |
| 2022-08-15 | 2022-08-11 | 16.600 | 202,000 | -1,000 | 0.02% | 3,353,200 |
| 2022-08-11 | 2022-08-09 | 16.160 | 203,000 | -1,000 | 0.02% | 3,280,480 |
| 2022-08-10 | 2022-08-08 | 16.180 | 204,000 | +11,000 | 0.02% | 3,300,720 |
| 2022-08-09 | 2022-08-05 | 15.120 | 193,000 | -11,000 | 0.02% | 2,918,160 |
| 2022-08-08 | 2022-08-04 | 14.740 | 204,000 | -24,000 | 0.02% | 3,006,960 |
| 2022-08-05 | 2022-08-03 | 13.520 | 228,000 | +2,000 | 0.03% | 3,082,560 |
| 2022-08-04 | 2022-08-02 | 13.180 | 226,000 | +10,000 | 0.03% | 2,978,680 |
| 2022-08-03 | 2022-08-01 | 13.960 | 216,000 | +4,000 | 0.03% | 3,015,360 |
| 2022-07-29 | 2022-07-27 | 14.360 | 212,000 | -81,000 | 0.03% | 3,044,320 |
| 2022-07-28 | 2022-07-26 | 13.240 | 293,000 | -2,000 | 0.04% | 3,879,320 |
| 2022-07-27 | 2022-07-25 | 13.220 | 295,000 | +20,000 | 0.04% | 3,899,900 |
| 2022-07-26 | 2022-07-22 | 12.940 | 275,000 | -5,000 | 0.03% | 3,558,500 |
| 2022-07-25 | 2022-07-21 | 12.960 | 280,000 | -12,000 | 0.03% | 3,628,800 |
| 2022-07-22 | 2022-07-20 | 12.980 | 292,000 | +3,000 | 0.03% | 3,790,160 |
| 2022-07-21 | 2022-07-19 | 12.520 | 289,000 | +2,000 | 0.03% | 3,618,280 |
| 2022-07-20 | 2022-07-18 | 13.000 | 287,000 | -11,000 | 0.03% | 3,731,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 298,000 | -48,000 | 0.04% | 3,808,440 |
| 2022-07-18 | 2022-07-14 | 11.980 | 346,000 | +1,000 | 0.04% | 4,145,080 |
| 2022-07-15 | 2022-07-13 | 11.120 | 345,000 | -18,000 | 0.04% | 3,836,400 |
| 2022-07-14 | 2022-07-12 | 9.680 | 363,000 | +25,000 | 0.04% | 3,513,840 |
| 2022-07-13 | 2022-07-11 | 10.500 | 338,000 | +3,000 | 0.04% | 3,549,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 335,000 | +4,000 | 0.04% | 3,785,500 |
| 2022-07-11 | 2022-07-07 | 11.840 | 331,000 | -14,000 | 0.04% | 3,919,040 |
| 2022-07-07 | 2022-07-05 | 11.400 | 345,000 | -5,000 | 0.04% | 3,933,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 350,000 | -15,000 | 0.04% | 3,871,000 |
| 2022-07-05 | 2022-06-30 | 10.200 | 365,000 | -10,000 | 0.04% | 3,723,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 375,000 | -19,000 | 0.04% | 3,892,500 |
| 2022-06-30 | 2022-06-28 | 10.400 | 394,000 | -68,000 | 0.05% | 4,097,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 462,000 | +7,000 | 0.06% | 4,194,960 |
| 2022-06-28 | 2022-06-24 | 9.190 | 455,000 | -47,000 | 0.05% | 4,181,450 |
| 2022-06-27 | 2022-06-23 | 8.800 | 502,000 | -7,000 | 0.06% | 4,417,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 509,000 | -29,000 | 0.06% | 4,224,700 |
| 2022-06-23 | 2022-06-21 | 7.560 | 538,000 | -18,000 | 0.06% | 4,067,280 |
| 2022-06-22 | 2022-06-20 | 7.380 | 556,000 | +14,000 | 0.07% | 4,103,280 |
| 2022-06-21 | 2022-06-17 | 7.370 | 542,000 | -42,000 | 0.06% | 3,994,540 |
| 2022-06-20 | 2022-06-16 | 7.400 | 584,000 | -19,000 | 0.07% | 4,321,600 |
| 2022-06-16 | 2022-06-14 | 7.280 | 603,000 | +18,000 | 0.07% | 4,389,840 |
| 2022-06-15 | 2022-06-13 | 7.320 | 585,000 | +10,000 | 0.07% | 4,282,200 |
| 2022-06-08 | 2022-06-06 | 7.680 | 575,000 | -41,000 | 0.07% | 4,416,000 |
| 2022-06-02 | 2022-05-31 | 7.390 | 616,000 | -17,000 | 0.07% | 4,552,240 |
| 2022-06-01 | 2022-05-30 | 7.000 | 633,000 | -4,000 | 0.08% | 4,431,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 637,000 | +8,000 | 0.08% | 4,471,740 |
| 2022-05-27 | 2022-05-25 | 6.830 | 629,000 | +10,000 | 0.08% | 4,296,070 |
| 2022-05-26 | 2022-05-24 | 6.930 | 619,000 | +28,000 | 0.07% | 4,289,670 |
| 2022-05-25 | 2022-05-23 | 7.130 | 591,000 | +9,000 | 0.07% | 4,213,830 |
| 2022-05-24 | 2022-05-20 | 7.160 | 582,000 | -20,000 | 0.07% | 4,167,120 |
| 2022-05-23 | 2022-05-19 | 7.100 | 602,000 | +10,000 | 0.07% | 4,274,200 |
| 2022-05-20 | 2022-05-18 | 7.350 | 592,000 | +20,000 | 0.07% | 4,351,200 |
| 2022-05-18 | 2022-05-16 | 7.160 | 572,000 | -5,000 | 0.07% | 4,095,520 |
| 2022-05-17 | 2022-05-13 | 7.120 | 577,000 | +8,000 | 0.07% | 4,108,240 |
| 2022-05-16 | 2022-05-12 | 7.160 | 569,000 | +14,000 | 0.07% | 4,074,040 |
| 2022-05-12 | 2022-05-10 | 7.340 | 555,000 | +59,000 | 0.07% | 4,073,700 |
| 2022-05-10 | 2022-05-05 | 8.380 | 496,000 | +10,000 | 0.06% | 4,156,480 |
| 2022-05-06 | 2022-05-04 | 8.370 | 486,000 | +10,000 | 0.06% | 4,067,820 |
| 2022-05-04 | 2022-04-29 | 8.920 | 476,000 | +3,000 | 0.06% | 4,245,920 |
| 2022-05-03 | 2022-04-28 | 8.650 | 473,000 | -16,000 | 0.06% | 4,091,450 |
| 2022-04-29 | 2022-04-27 | 8.300 | 489,000 | -10,000 | 0.06% | 4,058,700 |
| 2022-04-28 | 2022-04-26 | 8.390 | 499,000 | -66,000 | 0.06% | 4,186,610 |
| 2022-04-26 | 2022-04-22 | 7.990 | 565,000 | +2,000 | 0.07% | 4,514,350 |
| 2022-04-25 | 2022-04-21 | 7.920 | 563,000 | -73,000 | 0.07% | 4,458,960 |
| 2022-04-22 | 2022-04-20 | 7.500 | 636,000 | +1,000 | 0.08% | 4,770,000 |
| 2022-04-14 | 2022-04-12 | 7.180 | 635,000 | -6,000 | 0.08% | 4,559,300 |
| 2022-04-13 | 2022-04-11 | 7.280 | 641,000 | +2,000 | 0.08% | 4,666,480 |
| 2022-04-12 | 2022-04-08 | 7.450 | 639,000 | +24,000 | 0.08% | 4,760,550 |
| 2022-04-11 | 2022-04-07 | 7.530 | 615,000 | +1,000 | 0.07% | 4,630,950 |
| 2022-04-08 | 2022-04-06 | 7.550 | 614,000 | +11,000 | 0.07% | 4,635,700 |
| 2022-04-07 | 2022-04-04 | 8.070 | 603,000 | -15,000 | 0.07% | 4,866,210 |
| 2022-04-01 | 2022-03-30 | 7.770 | 618,000 | -10,000 | 0.07% | 4,801,860 |
| 2022-03-31 | 2022-03-29 | 7.760 | 628,000 | +31,000 | 0.08% | 4,873,280 |
| 2022-03-30 | 2022-03-28 | 7.970 | 597,000 | +11,000 | 0.07% | 4,758,090 |
| 2022-03-29 | 2022-03-25 | 7.990 | 586,000 | +9,000 | 0.07% | 4,682,140 |
| 2022-03-28 | 2022-03-24 | 8.140 | 577,000 | -21,000 | 0.07% | 4,696,780 |
| 2022-03-25 | 2022-03-23 | 8.020 | 598,000 | +4,000 | 0.07% | 4,795,960 |
| 2022-03-24 | 2022-03-22 | 7.840 | 594,000 | -5,000 | 0.07% | 4,656,960 |
| 2022-03-23 | 2022-03-21 | 7.670 | 599,000 | -15,000 | 0.07% | 4,594,330 |
| 2022-03-21 | 2022-03-17 | 7.250 | 614,000 | +48,000 | 0.07% | 4,451,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 566,000 | +5,000 | 0.07% | 3,848,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 561,000 | -4,000 | 0.07% | 3,175,260 |
| 2022-03-16 | 2022-03-14 | 6.300 | 565,000 | +9,000 | 0.07% | 3,559,500 |
| 2022-03-15 | 2022-03-11 | 7.240 | 556,000 | -2,000 | 0.07% | 4,025,440 |
| 2022-03-14 | 2022-03-10 | 7.270 | 558,000 | +7,000 | 0.07% | 4,056,660 |
| 2022-03-11 | 2022-03-09 | 7.400 | 551,000 | -12,000 | 0.07% | 4,077,400 |
| 2022-03-10 | 2022-03-08 | 7.170 | 563,000 | +14,000 | 0.07% | 4,036,710 |
| 2022-03-09 | 2022-03-07 | 7.120 | 549,000 | +40,000 | 0.07% | 3,908,880 |
| 2022-03-08 | 2022-03-04 | 8.240 | 509,000 | +6,000 | 0.06% | 4,194,160 |
| 2022-03-07 | 2022-03-03 | 8.540 | 503,000 | -2,000 | 0.06% | 4,295,620 |
| 2022-03-03 | 2022-03-01 | 8.730 | 505,000 | +2,000 | 0.06% | 4,408,650 |
| 2022-03-01 | 2022-02-25 | 8.580 | 503,000 | -3,000 | 0.06% | 4,315,740 |
| 2022-02-28 | 2022-02-24 | 8.350 | 506,000 | +13,000 | 0.06% | 4,225,100 |
| 2022-02-25 | 2022-02-23 | 8.940 | 493,000 | -21,000 | 0.06% | 4,407,420 |
| 2022-02-24 | 2022-02-22 | 7.900 | 514,000 | +30,000 | 0.06% | 4,060,600 |
| 2022-02-23 | 2022-02-21 | 8.350 | 484,000 | +60,000 | 0.06% | 4,041,400 |
| 2022-02-21 | 2022-02-17 | 8.250 | 424,000 | +12,000 | 0.05% | 3,498,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 412,000 | -12,000 | 0.05% | 3,584,400 |
| 2022-02-15 | 2022-02-11 | 8.060 | 424,000 | +13,000 | 0.05% | 3,417,440 |
| 2022-02-11 | 2022-02-09 | 8.420 | 411,000 | +7,000 | 0.05% | 3,460,620 |
| 2022-02-10 | 2022-02-08 | 8.450 | 404,000 | -2,000 | 0.05% | 3,413,800 |
| 2022-02-09 | 2022-02-07 | 8.900 | 406,000 | +4,000 | 0.05% | 3,613,400 |
| 2022-02-07 | 2022-01-31 | 8.850 | 402,000 | -9,000 | 0.05% | 3,557,700 |
| 2022-02-04 | 2022-01-27 | 8.820 | 411,000 | +21,000 | 0.05% | 3,625,020 |
| 2022-01-28 | 2022-01-26 | 9.340 | 390,000 | -3,000 | 0.05% | 3,642,600 |
| 2022-01-27 | 2022-01-25 | 9.130 | 393,000 | +13,000 | 0.05% | 3,588,090 |
| 2022-01-26 | 2022-01-24 | 9.660 | 380,000 | +5,000 | 0.05% | 3,670,800 |
| 2022-01-25 | 2022-01-21 | 9.920 | 375,000 | +4,000 | 0.04% | 3,720,000 |
| 2022-01-24 | 2022-01-20 | 9.960 | 371,000 | -7,000 | 0.04% | 3,695,160 |
| 2022-01-21 | 2022-01-19 | 10.140 | 378,000 | +7,000 | 0.05% | 3,832,920 |
| 2022-01-20 | 2022-01-18 | 9.950 | 371,000 | +5,000 | 0.04% | 3,691,450 |
| 2022-01-19 | 2022-01-17 | 9.460 | 366,000 | +36,000 | 0.04% | 3,462,360 |
| 2022-01-18 | 2022-01-14 | 10.380 | 330,000 | +11,000 | 0.04% | 3,425,400 |
| 2022-01-17 | 2022-01-13 | 10.800 | 319,000 | +19,000 | 0.04% | 3,445,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 300,000 | -45,000 | 0.04% | 3,384,000 |
| 2022-01-13 | 2022-01-11 | 12.300 | 345,000 | -3,000 | 0.04% | 4,243,500 |
| 2022-01-10 | 2022-01-06 | 13.100 | 348,000 | +3,000 | 0.04% | 4,558,800 |
| 2022-01-05 | 2022-01-03 | 13.500 | 345,000 | -6,000 | 0.04% | 4,657,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 351,000 | -16,000 | 0.04% | 4,612,140 |
| 2022-01-03 | 2021-12-29 | 12.460 | 367,000 | +7,000 | 0.04% | 4,572,820 |
| 2021-12-30 | 2021-12-28 | 12.740 | 360,000 | +1,000 | 0.04% | 4,586,400 |
| 2021-12-29 | 2021-12-24 | 12.680 | 359,000 | +5,000 | 0.04% | 4,552,120 |
| 2021-12-28 | 2021-12-22 | 12.800 | 354,000 | +1,000 | 0.04% | 4,531,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 353,000 | +40,000 | 0.04% | 4,236,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 313,000 | -28,000 | 0.04% | 3,536,900 |
| 2021-12-21 | 2021-12-17 | 11.900 | 341,000 | -2,000 | 0.04% | 4,057,900 |
| 2021-12-20 | 2021-12-16 | 12.140 | 343,000 | +5,000 | 0.04% | 4,164,020 |
| 2021-12-17 | 2021-12-15 | 12.320 | 338,000 | -6,000 | 0.04% | 4,164,160 |
| 2021-12-16 | 2021-12-14 | 12.300 | 344,000 | +2,000 | 0.04% | 4,231,200 |
| 2021-12-15 | 2021-12-13 | 12.340 | 342,000 | -2,000 | 0.04% | 4,220,280 |
| 2021-12-14 | 2021-12-10 | 12.240 | 344,000 | -23,000 | 0.04% | 4,210,560 |
| 2021-12-13 | 2021-12-09 | 12.220 | 367,000 | -40,000 | 0.04% | 4,484,740 |
| 2021-12-10 | 2021-12-08 | 11.020 | 407,000 | -5,000 | 0.05% | 4,485,140 |
| 2021-12-09 | 2021-12-07 | 10.980 | 412,000 | -5,000 | 0.05% | 4,523,760 |
| 2021-12-08 | 2021-12-06 | 10.900 | 417,000 | +5,000 | 0.05% | 4,545,300 |
| 2021-12-07 | 2021-12-03 | 11.040 | 412,000 | +1,000 | 0.05% | 4,548,480 |
| 2021-12-06 | 2021-12-02 | 11.300 | 411,000 | +9,000 | 0.05% | 4,644,300 |
| 2021-12-03 | 2021-12-01 | 11.140 | 402,000 | -18,000 | 0.05% | 4,478,280 |
| 2021-12-02 | 2021-11-30 | 11.300 | 420,000 | -46,000 | 0.05% | 4,746,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 466,000 | +4,000 | 0.06% | 4,660,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 462,000 | +14,000 | 0.06% | 4,559,940 |
| 2021-11-29 | 2021-11-25 | 10.020 | 448,000 | -3,000 | 0.05% | 4,488,960 |
| 2021-11-26 | 2021-11-24 | 9.870 | 451,000 | +8,000 | 0.05% | 4,451,370 |
| 2021-11-25 | 2021-11-23 | 10.260 | 443,000 | +3,000 | 0.05% | 4,545,180 |
| 2021-11-24 | 2021-11-22 | 10.140 | 440,000 | -15,000 | 0.05% | 4,461,600 |
| 2021-11-23 | 2021-11-19 | 9.460 | 455,000 | -19,000 | 0.05% | 4,304,300 |
| 2021-11-22 | 2021-11-18 | 8.710 | 474,000 | -38,000 | 0.06% | 4,128,540 |
| 2021-11-19 | 2021-11-17 | 8.000 | 512,000 | +8,000 | 0.06% | 4,096,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 504,000 | -144,000 | 0.06% | 3,991,680 |
| 2021-11-17 | 2021-11-15 | 7.550 | 648,000 | -5,000 | 0.08% | 4,892,400 |
| 2021-11-16 | 2021-11-12 | 7.500 | 653,000 | -37,000 | 0.08% | 4,897,500 |
| 2021-11-12 | 2021-11-10 | 6.990 | 690,000 | -3,000 | 0.08% | 4,823,100 |
| 2021-11-11 | 2021-11-09 | 6.920 | 693,000 | -22,000 | 0.08% | 4,795,560 |
| 2021-11-10 | 2021-11-08 | 7.170 | 715,000 | -43,000 | 0.09% | 5,126,550 |
| 2021-11-09 | 2021-11-05 | 6.910 | 758,000 | -24,000 | 0.09% | 5,237,780 |
| 2021-11-08 | 2021-11-04 | 6.750 | 782,000 | -122,000 | 0.09% | 5,278,500 |
| 2021-11-04 | 2021-11-02 | 6.370 | 904,000 | -27,000 | 0.11% | 5,758,480 |
| 2021-11-03 | 2021-11-01 | 6.420 | 931,000 | -140,000 | 0.11% | 5,977,020 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,071,000 | -34,000 | 0.13% | 6,490,260 |
| 2021-10-29 | 2021-10-27 | 6.000 | 1,105,000 | -40,000 | 0.13% | 6,630,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,145,000 | -31,000 | 0.14% | 6,812,750 |
| 2021-10-27 | 2021-10-25 | 5.600 | 1,176,000 | -10,000 | 0.14% | 6,585,600 |
| 2021-10-22 | 2021-10-20 | 5.530 | 1,186,000 | -2,000 | 0.14% | 6,558,580 |
| 2021-10-21 | 2021-10-19 | 5.310 | 1,188,000 | -14,000 | 0.14% | 6,308,280 |
| 2021-10-19 | 2021-10-15 | 4.840 | 1,202,000 | +20,000 | 0.14% | 5,817,680 |
| 2021-10-15 | 2021-10-11 | 4.820 | 1,182,000 | +10,000 | 0.14% | 5,697,240 |
| 2021-10-08 | 2021-10-06 | 4.660 | 1,172,000 | +3,000 | 0.14% | 5,461,520 |
| 2021-10-06 | 2021-10-04 | 4.670 | 1,169,000 | +5,000 | 0.14% | 5,459,230 |
| 2021-09-30 | 2021-09-28 | 4.910 | 1,164,000 | -6,000 | 0.14% | 5,715,240 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,170,000 | +12,000 | 0.14% | 5,382,000 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,158,000 | +6,000 | 0.14% | 5,465,760 |
| 2021-09-27 | 2021-09-23 | 4.890 | 1,152,000 | +22,000 | 0.14% | 5,633,280 |
| 2021-09-24 | 2021-09-21 | 4.910 | 1,130,000 | -1,000 | 0.14% | 5,548,300 |
| 2021-09-21 | 2021-09-17 | 5.070 | 1,131,000 | +26,000 | 0.14% | 5,734,170 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,105,000 | -6,000 | 0.13% | 6,143,800 |
| 2021-09-13 | 2021-09-09 | 5.860 | 1,111,000 | -17,000 | 0.13% | 6,510,460 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,128,000 | -28,000 | 0.14% | 7,095,120 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,156,000 | -10,000 | 0.14% | 7,375,280 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,166,000 | -44,000 | 0.14% | 7,392,440 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,210,000 | -35,000 | 0.15% | 7,465,700 |
| 2021-09-03 | 2021-09-01 | 6.040 | 1,245,000 | -23,000 | 0.15% | 7,519,800 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,268,000 | +3,000 | 0.15% | 7,798,200 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,265,000 | -37,000 | 0.15% | 7,665,900 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,302,000 | -11,000 | 0.16% | 7,616,700 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,313,000 | +27,000 | 0.16% | 7,234,630 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,286,000 | -125,000 | 0.15% | 7,368,780 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,411,000 | -46,000 | 0.17% | 7,605,290 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,457,000 | -20,000 | 0.17% | 7,620,110 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,477,000 | -100,000 | 0.18% | 7,665,630 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,577,000 | -3,000 | 0.19% | 8,184,630 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,580,000 | -52,000 | 0.19% | 8,374,000 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,632,000 | +2,000 | 0.20% | 7,931,520 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,630,000 | +20,000 | 0.20% | 8,003,300 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,610,000 | +7,000 | 0.19% | 8,130,500 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,603,000 | +6,000 | 0.19% | 8,271,480 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,597,000 | -43,000 | 0.19% | 8,448,130 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,640,000 | -127,000 | 0.20% | 8,659,200 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,767,000 | -25,000 | 0.21% | 8,781,990 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,792,000 | -10,000 | 0.21% | 8,547,840 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,802,000 | -10,000 | 0.22% | 8,199,100 |
| 2021-08-05 | 2021-08-03 | 4.250 | 1,812,000 | +10,000 | 0.22% | 7,701,000 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,802,000 | +10,000 | 0.22% | 7,694,540 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,792,000 | +8,000 | 0.21% | 7,759,360 |
| 2021-08-02 | 2021-07-29 | 4.390 | 1,784,000 | +15,000 | 0.21% | 7,831,760 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,769,000 | +10,000 | 0.21% | 7,659,770 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,759,000 | +8,000 | 0.21% | 7,915,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 1,751,000 | -5,000 | 0.21% | 8,212,190 |
| 2021-07-26 | 2021-07-22 | 4.720 | 1,756,000 | -13,000 | 0.21% | 8,288,320 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,769,000 | -3,000 | 0.21% | 8,455,820 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,772,000 | +10,000 | 0.21% | 8,168,920 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,762,000 | -19,000 | 0.21% | 8,633,800 |
| 2021-07-20 | 2021-07-16 | 4.990 | 1,781,000 | -56,000 | 0.21% | 8,887,190 |
| 2021-07-19 | 2021-07-15 | 5.090 | 1,837,000 | -74,000 | 0.22% | 9,350,330 |
| 2021-07-16 | 2021-07-14 | 4.990 | 1,911,000 | +10,000 | 0.23% | 9,535,890 |
| 2021-07-14 | 2021-07-12 | 4.990 | 1,901,000 | -10,000 | 0.23% | 9,485,990 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,911,000 | +100,000 | 0.23% | 9,383,010 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,811,000 | -3,000 | 0.22% | 9,272,320 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,814,000 | -10,000 | 0.22% | 9,233,260 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,824,000 | +3,000 | 0.22% | 9,338,880 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,821,000 | -25,000 | 0.22% | 9,432,780 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,846,000 | -13,000 | 0.22% | 9,691,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,859,000 | -188,000 | 0.22% | 9,722,570 |
| 2021-06-25 | 2021-06-23 | 4.870 | 2,047,000 | -20,000 | 0.25% | 9,968,890 |
| 2021-06-24 | 2021-06-22 | 4.670 | 2,067,000 | +2,000 | 0.25% | 9,652,890 |
| 2021-06-23 | 2021-06-21 | 4.860 | 2,065,000 | -23,000 | 0.25% | 10,035,900 |
| 2021-06-22 | 2021-06-18 | 4.470 | 2,088,000 | +10,000 | 0.25% | 9,333,360 |
| 2021-06-17 | 2021-06-15 | 4.510 | 2,078,000 | +10,000 | 0.25% | 9,371,780 |
| 2021-06-15 | 2021-06-10 | 4.600 | 2,068,000 | +1,000 | 0.25% | 9,512,800 |
| 2021-06-10 | 2021-06-08 | 4.650 | 2,067,000 | +90,000 | 0.25% | 9,611,550 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,977,000 | -60,000 | 0.24% | 9,252,360 |
| 2021-06-04 | 2021-06-02 | 4.440 | 2,037,000 | -10,000 | 0.24% | 9,044,280 |
| 2021-06-03 | 2021-06-01 | 4.530 | 2,047,000 | +34,000 | 0.25% | 9,272,910 |
| 2021-06-02 | 2021-05-31 | 4.540 | 2,013,000 | -10,000 | 0.24% | 9,139,020 |
| 2021-06-01 | 2021-05-28 | 4.380 | 2,023,000 | +10,000 | 0.24% | 8,860,740 |
| 2021-05-31 | 2021-05-27 | 4.600 | 2,013,000 | -40,000 | 0.24% | 9,259,800 |
| 2021-05-28 | 2021-05-26 | 4.470 | 2,053,000 | +40,000 | 0.25% | 9,176,910 |
| 2021-05-25 | 2021-05-21 | 4.190 | 2,013,000 | +10,000 | 0.24% | 8,434,470 |
| 2021-05-24 | 2021-05-20 | 4.090 | 2,003,000 | -15,000 | 0.24% | 8,192,270 |
| 2021-05-18 | 2021-05-14 | 4.060 | 2,018,000 | +10,000 | 0.24% | 8,193,080 |
| 2021-05-14 | 2021-05-12 | 4.070 | 2,008,000 | +6,000 | 0.24% | 8,172,560 |
| 2021-05-13 | 2021-05-11 | 4.200 | 2,002,000 | -81,000 | 0.24% | 8,408,400 |
| 2021-05-07 | 2021-05-05 | 4.560 | 2,083,000 | -4,000 | 0.25% | 9,498,480 |
| 2021-05-06 | 2021-05-04 | 4.600 | 2,087,000 | -2,000 | 0.25% | 9,600,200 |
| 2021-05-04 | 2021-04-30 | 4.630 | 2,089,000 | -26,000 | 0.25% | 9,672,070 |
| 2021-05-03 | 2021-04-29 | 4.560 | 2,115,000 | +198,000 | 0.25% | 9,644,400 |
| 2021-04-30 | 2021-04-28 | 4.560 | 1,917,000 | -5,000 | 0.23% | 8,741,520 |
| 2021-04-29 | 2021-04-27 | 4.580 | 1,922,000 | +38,000 | 0.23% | 8,802,760 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,884,000 | -20,000 | 0.23% | 8,647,560 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,904,000 | -13,000 | 0.23% | 8,929,760 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,917,000 | +46,000 | 0.23% | 9,124,920 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,871,000 | -5,000 | 0.22% | 8,924,670 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,876,000 | +69,000 | 0.22% | 8,442,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,807,000 | -73,000 | 0.22% | 8,131,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,880,000 | +34,000 | 0.23% | 8,704,400 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,846,000 | +1,000 | 0.22% | 8,491,600 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,845,000 | +30,000 | 0.22% | 8,782,200 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,815,000 | +20,000 | 0.22% | 8,820,900 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,795,000 | -10,000 | 0.22% | 8,759,600 |
| 2021-04-08 | 2021-04-01 | 4.790 | 1,805,000 | +5,000 | 0.22% | 8,645,950 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,800,000 | +31,000 | 0.22% | 8,496,000 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,769,000 | +13,000 | 0.21% | 8,579,650 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,756,000 | -104,000 | 0.21% | 8,621,960 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,860,000 | +2,000 | 0.22% | 8,872,200 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,858,000 | +142,000 | 0.22% | 9,271,420 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,716,000 | +5,000 | 0.21% | 8,751,600 |
| 2021-03-25 | 2021-03-23 | 5.400 | 1,711,000 | -5,000 | 0.21% | 9,239,400 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,716,000 | +13,000 | 0.21% | 9,455,160 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,703,000 | +10,000 | 0.20% | 9,332,440 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,693,000 | +35,000 | 0.20% | 9,413,080 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,658,000 | -6,000 | 0.20% | 9,400,860 |
| 2021-03-18 | 2021-03-16 | 4.980 | 1,664,000 | +10,000 | 0.20% | 8,286,720 |
| 2021-03-17 | 2021-03-15 | 4.980 | 1,654,000 | -2,000 | 0.20% | 8,236,920 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,656,000 | +51,000 | 0.20% | 8,130,960 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,605,000 | -90,000 | 0.19% | 8,201,550 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,695,000 | -10,000 | 0.20% | 8,288,550 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,705,000 | -79,000 | 0.20% | 8,354,500 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,784,000 | +14,000 | 0.21% | 8,920,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,770,000 | +4,000 | 0.21% | 9,522,600 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,766,000 | +2,000 | 0.21% | 9,836,620 |
| 2021-03-05 | 2021-03-03 | 5.930 | 1,764,000 | +7,000 | 0.21% | 10,460,520 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,757,000 | -29,000 | 0.21% | 10,559,570 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,786,000 | +8,000 | 0.21% | 10,983,900 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,778,000 | -27,000 | 0.21% | 10,650,220 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,805,000 | +34,000 | 0.22% | 10,649,500 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,771,000 | -76,000 | 0.21% | 10,626,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,847,000 | +196,000 | 0.22% | 11,451,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,651,000 | -16,000 | 0.20% | 11,061,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,667,000 | +192,000 | 0.20% | 10,718,810 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,475,000 | +28,000 | 0.18% | 8,687,750 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,447,000 | -48,000 | 0.17% | 8,537,300 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,495,000 | +47,000 | 0.18% | 8,850,400 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,448,000 | +97,000 | 0.17% | 9,050,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,351,000 | -4,000 | 0.16% | 7,916,860 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,355,000 | +70,000 | 0.16% | 7,940,300 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,285,000 | -15,000 | 0.15% | 7,504,400 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,300,000 | -2,000 | 0.16% | 7,605,000 |
| 2021-02-02 | 2021-01-29 | 5.840 | 1,302,000 | -40,000 | 0.16% | 7,603,680 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,342,000 | -34,000 | 0.16% | 7,823,860 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,376,000 | -42,000 | 0.16% | 8,022,080 |
| 2021-01-28 | 2021-01-26 | 5.840 | 1,418,000 | -14,000 | 0.17% | 8,281,120 |
| 2021-01-27 | 2021-01-25 | 5.850 | 1,432,000 | -72,000 | 0.17% | 8,377,200 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,504,000 | -50,000 | 0.18% | 8,843,520 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,554,000 | -2,000 | 0.19% | 9,090,900 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,556,000 | -17,000 | 0.19% | 9,087,040 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,573,000 | -54,000 | 0.19% | 9,202,050 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,627,000 | +12,000 | 0.20% | 9,550,490 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,615,000 | -58,000 | 0.19% | 9,463,900 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,673,000 | -12,000 | 0.20% | 9,820,510 |
| 2021-01-15 | 2021-01-13 | 5.860 | 1,685,000 | -10,000 | 0.20% | 9,874,100 |
| 2021-01-14 | 2021-01-12 | 5.870 | 1,695,000 | +11,000 | 0.20% | 9,949,650 |
| 2021-01-13 | 2021-01-11 | 5.870 | 1,684,000 | -24,000 | 0.20% | 9,885,080 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,708,000 | +2,000 | 0.20% | 10,043,040 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,706,000 | +42,000 | 0.20% | 10,065,400 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,664,000 | -32,000 | 0.20% | 9,684,480 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,696,000 | -61,000 | 0.20% | 9,870,720 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,757,000 | -82,000 | 0.21% | 10,260,880 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,839,000 | -44,000 | 0.22% | 10,721,370 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,883,000 | -73,000 | 0.23% | 10,977,890 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,956,000 | -174,000 | 0.23% | 11,403,480 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,130,000 | -15,000 | 0.26% | 12,417,900 |
| 2020-12-23 | 2020-12-21 | 5.840 | 2,145,000 | -35,000 | 0.26% | 12,526,800 |
| 2020-12-21 | 2020-12-17 | 5.830 | 2,180,000 | -25,000 | 0.26% | 12,709,400 |
| 2020-12-18 | 2020-12-16 | 5.820 | 2,205,000 | +51,000 | 0.26% | 12,833,100 |
| 2020-12-17 | 2020-12-15 | 5.790 | 2,154,000 | +15,000 | 0.26% | 12,471,660 |
| 2020-12-16 | 2020-12-14 | 5.820 | 2,139,000 | +52,000 | 0.26% | 12,448,980 |
| 2020-12-15 | 2020-12-11 | 5.820 | 2,087,000 | -157,000 | 0.25% | 12,146,340 |
| 2020-12-11 | 2020-12-09 | 5.700 | 2,244,000 | +87,000 | 0.27% | 12,790,800 |
| 2020-12-10 | 2020-12-08 | 5.860 | 2,157,000 | +105,000 | 0.26% | 12,640,020 |
| 2020-12-09 | 2020-12-07 | 6.050 | 2,052,000 | -195,000 | 0.25% | 12,414,600 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,247,000 | -301,000 | 0.27% | 13,122,480 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,548,000 | +193,000 | 0.31% | 14,014,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,355,000 | -790,000 | 0.28% | 12,952,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 3,145,000 | -81,000 | 0.38% | 15,001,650 |
| 2020-12-02 | 2020-11-30 | 4.790 | 3,226,000 | -385,000 | 0.39% | 15,452,540 |
| 2020-12-01 | 2020-11-27 | 4.570 | 3,611,000 | +54,000 | 0.43% | 16,502,270 |
| 2020-11-30 | 2020-11-26 | 4.620 | 3,557,000 | -222,000 | 0.43% | 16,433,340 |
| 2020-11-27 | 2020-11-25 | 4.370 | 3,779,000 | +51,000 | 0.45% | 16,514,230 |
| 2020-11-26 | 2020-11-24 | 4.590 | 3,728,000 | +16,000 | 0.45% | 17,111,520 |
| 2020-11-25 | 2020-11-23 | 4.610 | 3,712,000 | -329,000 | 0.45% | 17,112,320 |
| 2020-11-24 | 2020-11-20 | 4.400 | 4,041,000 | -231,000 | 0.48% | 17,780,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 4,272,000 | +88,000 | 0.51% | 18,156,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 4,184,000 | -26,000 | 0.50% | 17,823,840 |
| 2020-11-19 | 2020-11-17 | 4.110 | 4,210,000 | +45,000 | 0.50% | 17,303,100 |
| 2020-11-18 | 2020-11-16 | 4.380 | 4,165,000 | -518,000 | 0.50% | 18,242,700 |
| 2020-11-16 | 2020-11-12 | 4.030 | 4,683,000 | -100,000 | 0.56% | 18,872,490 |
| 2020-11-13 | 2020-11-11 | 3.800 | 4,783,000 | +119,000 | 0.57% | 18,175,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 4,664,000 | +246,000 | 0.56% | 18,189,600 |
| 2020-11-11 | 2020-11-09 | 4.200 | 4,418,000 | -101,000 | 0.53% | 18,555,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 4,519,000 | -10,000 | 0.54% | 17,036,630 |
| 2020-11-09 | 2020-11-05 | 3.830 | 4,529,000 | -399,000 | 0.54% | 17,346,070 |
| 2020-11-06 | 2020-11-04 | 3.530 | 4,928,000 | +41,000 | 0.59% | 17,395,840 |
| 2020-11-05 | 2020-11-03 | 3.580 | 4,887,000 | +15,000 | 0.59% | 17,495,460 |
| 2020-11-04 | 2020-11-02 | 3.440 | 4,872,000 | +23,000 | 0.58% | 16,759,680 |
| 2020-11-03 | 2020-10-30 | 3.400 | 4,849,000 | -43,000 | 0.58% | 16,486,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 4,892,000 | +77,000 | 0.59% | 17,219,840 |
| 2020-10-30 | 2020-10-28 | 3.690 | 4,815,000 | +217,000 | 0.58% | 17,767,350 |
| 2020-10-29 | 2020-10-27 | 3.630 | 4,598,000 | +126,000 | 0.55% | 16,690,740 |
| 2020-10-28 | 2020-10-23 | 3.780 | 4,472,000 | +214,000 | 0.54% | 16,904,160 |
| 2020-10-27 | 2020-10-22 | 3.990 | 4,258,000 | -106,000 | 0.51% | 16,989,420 |
| 2020-10-23 | 2020-10-21 | 4.070 | 4,364,000 | +16,000 | 0.52% | 17,761,480 |
| 2020-10-22 | 2020-10-20 | 4.260 | 4,348,000 | +128,000 | 0.52% | 18,522,480 |
| 2020-10-21 | 2020-10-19 | 4.570 | 4,220,000 | -73,000 | 0.51% | 19,285,400 |
| 2020-10-20 | 2020-10-16 | 6.250 | 4,293,000 | +502,000 | 0.52% | 26,831,224 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,791,000 | +823,927 | 0.46% | 24,111,034 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,967,073 | +115,281 | 0.44% | 19,161,118 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,851,792 | +71,949 | 0.42% | 19,497,923 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,779,843 | +192,954 | 0.41% | 19,244,002 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,586,889 | -168,426 | 0.38% | 17,718,401 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,755,315 | +162,703 | 0.41% | 16,614,102 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,592,612 | -180,690 | 0.38% | 16,235,519 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,773,302 | -444,775 | 0.41% | 12,584,321 |
| 2020-10-06 | 2020-09-30 | 4.134 | 3,218,077 | -71,131 | 0.47% | 13,303,681 |
| 2020-10-05 | 2020-09-29 | 4.110 | 3,289,208 | -134,904 | 0.48% | 13,517,280 |
| 2020-09-30 | 2020-09-28 | 4.134 | 3,424,112 | -63,773 | 0.50% | 14,155,440 |
| 2020-09-29 | 2020-09-25 | 4.000 | 3,487,885 | -183,143 | 0.51% | 13,949,820 |
| 2020-09-28 | 2020-09-24 | 3.853 | 3,671,028 | -98,112 | 0.54% | 14,143,502 |
| 2020-09-25 | 2020-09-23 | 3.926 | 3,769,140 | -63,772 | 0.55% | 14,798,102 |
| 2020-09-24 | 2020-09-22 | 3.853 | 3,832,912 | -158,615 | 0.56% | 14,767,198 |
| 2020-09-23 | 2020-09-21 | 3.498 | 3,991,527 | +13,082 | 0.59% | 13,962,520 |
| 2020-09-22 | 2020-09-18 | 3.669 | 3,978,445 | -41,698 | 0.59% | 14,597,998 |
| 2020-09-18 | 2020-09-16 | 3.620 | 4,020,143 | -1,635 | 0.59% | 14,554,320 |
| 2020-09-17 | 2020-09-15 | 3.694 | 4,021,778 | -80,943 | 0.59% | 14,855,379 |
| 2020-09-16 | 2020-09-14 | 3.608 | 4,102,721 | +85,031 | 0.60% | 14,803,101 |
| 2020-09-15 | 2020-09-11 | 3.437 | 4,017,690 | +8,176 | 0.59% | 13,808,339 |
| 2020-09-14 | 2020-09-10 | 3.474 | 4,009,514 | +119,369 | 0.59% | 13,927,359 |
| 2020-09-11 | 2020-09-09 | 3.486 | 3,890,145 | +23,711 | 0.57% | 13,560,302 |
| 2020-09-10 | 2020-09-08 | 3.571 | 3,866,434 | +29,434 | 0.57% | 13,808,680 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,837,000 | +39,244 | 0.56% | 13,938,208 |
| 2020-09-08 | 2020-09-04 | 3.755 | 3,797,756 | +105,471 | 0.56% | 14,260,151 |
| 2020-09-07 | 2020-09-03 | 3.902 | 3,692,285 | -26,981 | 0.54% | 14,406,039 |
| 2020-09-04 | 2020-09-02 | 3.926 | 3,719,266 | -4,906 | 0.55% | 14,602,290 |
| 2020-09-03 | 2020-09-01 | 3.889 | 3,724,172 | +1,636 | 0.55% | 14,484,902 |
| 2020-09-02 | 2020-08-31 | 3.804 | 3,722,536 | +56,414 | 0.55% | 14,159,829 |
| 2020-09-01 | 2020-08-28 | 3.889 | 3,666,122 | +18,805 | 0.54% | 14,259,120 |
| 2020-08-31 | 2020-08-27 | 3.938 | 3,647,317 | -8,176 | 0.54% | 14,364,420 |
| 2020-08-28 | 2020-08-26 | 4.024 | 3,655,493 | -61,320 | 0.54% | 14,709,590 |
| 2020-08-27 | 2020-08-25 | 3.938 | 3,716,813 | -4,088 | 0.55% | 14,638,119 |
| 2020-08-26 | 2020-08-24 | 3.963 | 3,720,901 | -58,050 | 0.55% | 14,745,239 |
| 2020-08-25 | 2020-08-21 | 3.767 | 3,778,951 | +32,704 | 0.56% | 14,235,761 |
| 2020-08-24 | 2020-08-20 | 3.779 | 3,746,247 | +18,805 | 0.55% | 14,158,381 |
| 2020-08-21 | 2020-08-19 | 3.816 | 3,727,442 | +14,717 | 0.55% | 14,224,080 |
| 2020-08-20 | 2020-08-18 | 3.853 | 3,712,725 | -29,434 | 0.55% | 14,304,149 |
| 2020-08-19 | 2020-08-17 | 3.902 | 3,742,159 | +38,427 | 0.55% | 14,600,631 |
| 2020-08-18 | 2020-08-14 | 3.889 | 3,703,732 | -9,811 | 0.54% | 14,405,402 |
| 2020-08-17 | 2020-08-13 | 3.938 | 3,713,543 | -54,779 | 0.55% | 14,625,241 |
| 2020-08-14 | 2020-08-12 | 3.645 | 3,768,322 | +157,797 | 0.55% | 13,734,820 |
| 2020-08-13 | 2020-08-11 | 3.694 | 3,610,525 | -40,062 | 0.53% | 13,336,320 |
| 2020-08-12 | 2020-08-10 | 3.865 | 3,650,587 | +156,161 | 0.54% | 14,109,398 |
| 2020-08-11 | 2020-08-07 | 4.134 | 3,494,426 | +676,156 | 0.51% | 14,446,121 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,818,270 | -519,994 | 0.41% | 13,753,530 |
| 2020-08-07 | 2020-08-05 | 4.366 | 3,338,264 | +24,528 | 0.49% | 14,576,310 |
| 2020-08-06 | 2020-08-04 | 4.391 | 3,313,736 | -67,861 | 0.49% | 14,550,270 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,381,597 | -233,016 | 0.50% | 14,972,321 |
| 2020-08-04 | 2020-07-31 | 4.110 | 3,614,613 | -79,307 | 0.53% | 14,854,560 |
| 2020-08-03 | 2020-07-30 | 4.012 | 3,693,920 | -190,501 | 0.54% | 14,819,039 |
| 2020-07-31 | 2020-07-29 | 3.914 | 3,884,421 | -42,516 | 0.57% | 15,203,199 |
| 2020-07-30 | 2020-07-28 | 3.718 | 3,926,937 | +58,050 | 0.58% | 14,601,122 |
| 2020-07-29 | 2020-07-27 | 3.608 | 3,868,887 | +29,434 | 0.57% | 13,959,400 |
| 2020-07-28 | 2020-07-24 | 3.743 | 3,839,453 | +67,043 | 0.56% | 14,369,759 |
| 2020-07-27 | 2020-07-23 | 3.853 | 3,772,410 | +236,287 | 0.55% | 14,534,100 |
| 2020-07-24 | 2020-07-22 | 3.926 | 3,536,123 | +13,081 | 0.52% | 13,883,248 |
| 2020-07-23 | 2020-07-21 | 4.122 | 3,523,042 | -107,923 | 0.52% | 14,521,331 |
| 2020-07-22 | 2020-07-20 | 3.951 | 3,630,965 | -21,258 | 0.53% | 14,344,430 |
| 2020-07-21 | 2020-07-17 | 4.048 | 3,652,223 | -84,213 | 0.54% | 14,785,771 |
| 2020-07-20 | 2020-07-16 | 3.571 | 3,736,436 | -102,200 | 0.55% | 13,344,402 |
| 2020-07-17 | 2020-07-15 | 3.975 | 3,838,636 | -43,333 | 0.56% | 15,258,751 |
| 2020-07-16 | 2020-07-14 | 4.134 | 3,881,969 | +35,157 | 0.57% | 16,048,242 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,846,812 | -25,345 | 0.57% | 16,608,651 |
| 2020-07-14 | 2020-07-10 | 4.318 | 3,872,157 | +90,753 | 0.57% | 16,718,079 |
| 2020-07-13 | 2020-07-09 | 4.366 | 3,781,404 | +9,812 | 0.56% | 16,511,252 |
| 2020-07-10 | 2020-07-08 | 4.269 | 3,771,592 | -516,724 | 0.55% | 16,099,368 |
| 2020-07-09 | 2020-07-07 | 3.645 | 4,288,316 | -356,474 | 0.63% | 15,630,100 |
| 2020-07-08 | 2020-07-06 | 3.779 | 4,644,790 | +318,864 | 0.68% | 17,554,290 |
| 2020-07-07 | 2020-07-03 | 3.596 | 4,325,926 | -310,688 | 0.64% | 15,555,541 |
| 2020-07-06 | 2020-07-02 | 3.217 | 4,636,614 | +62,138 | 0.68% | 14,914,730 |
| 2020-07-03 | 2020-06-30 | 3.376 | 4,574,476 | -1,318,790 | 0.67% | 15,442,199 |
| 2020-07-02 | 2020-06-29 | 2.312 | 5,893,266 | +18,804 | 0.87% | 13,623,119 |
| 2020-06-30 | 2020-06-26 | 2.422 | 5,874,462 | -94,024 | 0.86% | 14,226,301 |
| 2020-06-29 | 2020-06-24 | 2.299 | 5,968,486 | -23,710 | 0.88% | 13,724,001 |
| 2020-06-26 | 2020-06-23 | 2.153 | 5,992,196 | +4,088 | 0.88% | 12,899,040 |
| 2020-06-24 | 2020-06-22 | 2.202 | 5,988,108 | -39,245 | 0.88% | 13,183,200 |
| 2020-06-23 | 2020-06-19 | 2.140 | 6,027,353 | -87,483 | 0.89% | 12,901,000 |
| 2020-06-22 | 2020-06-18 | 2.006 | 6,114,836 | +817 | 0.90% | 12,265,559 |
| 2020-06-19 | 2020-06-17 | 2.043 | 6,114,019 | -16,352 | 0.90% | 12,488,261 |
| 2020-06-18 | 2020-06-16 | 1.994 | 6,130,371 | -31,068 | 0.90% | 12,221,741 |
| 2020-06-17 | 2020-06-15 | 1.896 | 6,161,439 | +80,942 | 0.91% | 11,680,799 |
| 2020-06-16 | 2020-06-12 | 1.981 | 6,080,497 | +5,723 | 0.89% | 12,047,940 |
| 2020-06-15 | 2020-06-11 | 1.994 | 6,074,774 | -12,264 | 0.89% | 12,110,900 |
| 2020-06-12 | 2020-06-10 | 1.994 | 6,087,038 | -57,232 | 0.90% | 12,135,350 |
| 2020-06-11 | 2020-06-09 | 2.006 | 6,144,270 | -95,659 | 0.90% | 12,324,600 |
| 2020-06-10 | 2020-06-08 | 1.994 | 6,239,929 | +57,232 | 0.92% | 12,440,160 |
| 2020-06-09 | 2020-06-05 | 1.957 | 6,182,697 | +18,805 | 0.91% | 12,099,200 |
| 2020-06-08 | 2020-06-04 | 1.908 | 6,163,892 | -5,724 | 0.91% | 11,760,839 |
| 2020-06-05 | 2020-06-03 | 1.957 | 6,169,616 | +2,453 | 0.91% | 12,073,601 |
| 2020-06-04 | 2020-06-02 | 1.969 | 6,167,163 | -17,169 | 0.91% | 12,144,231 |
| 2020-06-03 | 2020-06-01 | 1.994 | 6,184,332 | +27,798 | 0.91% | 12,329,319 |
| 2020-06-02 | 2020-05-29 | 1.920 | 6,156,534 | +60,503 | 0.91% | 11,822,100 |
| 2020-06-01 | 2020-05-28 | 1.786 | 6,096,031 | +168,425 | 0.90% | 10,885,759 |
| 2020-05-29 | 2020-05-27 | 1.945 | 5,927,606 | +109,559 | 0.87% | 11,527,501 |
| 2020-05-28 | 2020-05-26 | 2.140 | 5,818,047 | +100,565 | 0.86% | 12,453,000 |
| 2020-05-27 | 2020-05-25 | 3.644 | 5,717,482 | -26,163 | 0.84% | 20,833,770 |
| 2020-05-26 | 2020-05-22 | 3.431 | 5,743,645 | +1,202,321 | 0.84% | 19,708,240 |
| 2020-05-25 | 2020-05-21 | 3.538 | 4,541,324 | +94,845 | 0.83% | 16,065,351 |
| 2020-05-22 | 2020-05-20 | 3.598 | 4,446,479 | -15,808 | 0.81% | 15,999,869 |
| 2020-05-21 | 2020-05-19 | 3.553 | 4,462,287 | -28,321 | 0.81% | 15,853,501 |
| 2020-05-20 | 2020-05-18 | 3.492 | 4,490,608 | +127,776 | 0.82% | 15,681,399 |
| 2020-05-19 | 2020-05-15 | 3.614 | 4,362,832 | +44,787 | 0.80% | 15,765,120 |
| 2020-05-18 | 2020-05-14 | 3.614 | 4,318,045 | +30,298 | 0.79% | 15,603,282 |
| 2020-05-15 | 2020-05-13 | 3.644 | 4,287,747 | +99,455 | 0.78% | 15,623,999 |
| 2020-05-14 | 2020-05-12 | 3.674 | 4,188,292 | -61,254 | 0.76% | 15,388,778 |
| 2020-05-13 | 2020-05-11 | 3.553 | 4,249,546 | -22,394 | 0.78% | 15,097,680 |
| 2020-05-12 | 2020-05-08 | 3.538 | 4,271,940 | +32,932 | 0.78% | 15,112,381 |
| 2020-05-11 | 2020-05-07 | 3.522 | 4,239,008 | -86,282 | 0.77% | 14,931,521 |
| 2020-05-08 | 2020-05-06 | 3.401 | 4,325,290 | -50,056 | 0.79% | 14,710,081 |
| 2020-05-07 | 2020-05-05 | 3.112 | 4,375,346 | +21,735 | 0.80% | 13,618,149 |
| 2020-05-06 | 2020-05-04 | 3.082 | 4,353,611 | +31,615 | 0.79% | 13,418,300 |
| 2020-05-05 | 2020-04-29 | 3.158 | 4,321,996 | +658 | 0.79% | 13,648,959 |
| 2020-05-04 | 2020-04-28 | 3.158 | 4,321,338 | +5,269 | 0.79% | 13,646,881 |
| 2020-04-29 | 2020-04-27 | 3.128 | 4,316,069 | -19,759 | 0.79% | 13,499,181 |
| 2020-04-28 | 2020-04-24 | 3.128 | 4,335,828 | +6,587 | 0.79% | 13,560,980 |
| 2020-04-27 | 2020-04-23 | 3.128 | 4,329,241 | +1,317 | 0.79% | 13,540,379 |
| 2020-04-24 | 2020-04-22 | 3.188 | 4,327,924 | +13,831 | 0.79% | 13,799,099 |
| 2020-04-23 | 2020-04-21 | 3.158 | 4,314,093 | +35,567 | 0.79% | 13,624,001 |
| 2020-04-22 | 2020-04-20 | 3.279 | 4,278,526 | -73,109 | 0.78% | 14,031,359 |
| 2020-04-21 | 2020-04-17 | 3.188 | 4,351,635 | -15,149 | 0.79% | 13,874,699 |
| 2020-04-20 | 2020-04-16 | 3.082 | 4,366,784 | -23,052 | 0.80% | 13,458,900 |
| 2020-04-17 | 2020-04-15 | 2.976 | 4,389,836 | +10,538 | 0.80% | 13,063,399 |
| 2020-04-16 | 2020-04-14 | 3.006 | 4,379,298 | +25,028 | 0.80% | 13,165,020 |
| 2020-04-15 | 2020-04-09 | 3.006 | 4,354,270 | +50,715 | 0.80% | 13,089,781 |
| 2020-04-14 | 2020-04-08 | 3.021 | 4,303,555 | +54,009 | 0.79% | 13,002,662 |
| 2020-04-09 | 2020-04-07 | 3.037 | 4,249,546 | -220,644 | 0.78% | 12,904,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 4,470,190 | +36,883 | 0.82% | 12,895,299 |
| 2020-04-06 | 2020-04-02 | 2.870 | 4,433,307 | +18,442 | 0.81% | 12,721,591 |
| 2020-04-03 | 2020-04-01 | 2.854 | 4,414,865 | +23,053 | 0.81% | 12,601,641 |
| 2020-04-02 | 2020-03-31 | 2.778 | 4,391,812 | +207,471 | 0.80% | 12,202,439 |
| 2020-04-01 | 2020-03-30 | 2.991 | 4,184,341 | +56,643 | 0.76% | 12,515,411 |
| 2020-03-31 | 2020-03-27 | 3.037 | 4,127,698 | -145,559 | 0.75% | 12,534,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 4,273,257 | -18,442 | 0.78% | 9,796,880 |
| 2020-03-27 | 2020-03-25 | 2.399 | 4,291,699 | -121,848 | 0.78% | 10,295,280 |
| 2020-03-26 | 2020-03-24 | 1.913 | 4,413,547 | +32,932 | 0.81% | 8,443,259 |
| 2020-03-25 | 2020-03-23 | 1.822 | 4,380,615 | +17,783 | 0.80% | 7,981,199 |
| 2020-03-24 | 2020-03-20 | 1.959 | 4,362,832 | +22,394 | 0.80% | 8,544,960 |
| 2020-03-23 | 2020-03-19 | 1.837 | 4,340,438 | +5,269 | 0.79% | 7,973,899 |
| 2020-03-20 | 2020-03-18 | 1.883 | 4,335,169 | +26,345 | 0.79% | 8,161,680 |
| 2020-03-19 | 2020-03-17 | 2.034 | 4,308,824 | +62,571 | 0.79% | 8,766,281 |
| 2020-03-18 | 2020-03-16 | 2.080 | 4,246,253 | +86,941 | 0.78% | 8,832,390 |
| 2020-03-17 | 2020-03-13 | 2.277 | 4,159,312 | +26,345 | 0.76% | 9,472,499 |
| 2020-03-16 | 2020-03-12 | 2.247 | 4,132,967 | +18,442 | 0.75% | 9,287,001 |
| 2020-03-13 | 2020-03-11 | 2.399 | 4,114,525 | +6,587 | 0.75% | 9,870,261 |
| 2020-03-12 | 2020-03-10 | 2.490 | 4,107,938 | +25,028 | 0.75% | 10,228,679 |
| 2020-03-10 | 2020-03-06 | 2.657 | 4,082,910 | +6,586 | 0.75% | 10,848,250 |
| 2020-03-09 | 2020-03-05 | 2.748 | 4,076,324 | +13,173 | 0.74% | 11,202,091 |
| 2020-03-05 | 2020-03-03 | 2.703 | 4,063,151 | +31,615 | 0.74% | 10,980,820 |
| 2020-03-04 | 2020-03-02 | 2.703 | 4,031,536 | +32,932 | 0.74% | 10,895,380 |
| 2020-03-03 | 2020-02-28 | 2.596 | 3,998,604 | +52,691 | 0.73% | 10,381,410 |
| 2020-03-02 | 2020-02-27 | 2.794 | 3,945,913 | +19,759 | 0.72% | 11,023,440 |
| 2020-02-28 | 2020-02-26 | 2.854 | 3,926,154 | +17,125 | 0.72% | 11,206,681 |
| 2020-02-27 | 2020-02-25 | 2.900 | 3,909,029 | +659 | 0.71% | 11,335,850 |
| 2020-02-26 | 2020-02-24 | 2.945 | 3,908,370 | +19,759 | 0.71% | 11,511,959 |
| 2020-02-25 | 2020-02-21 | 3.006 | 3,888,611 | +51,374 | 0.71% | 11,689,919 |
| 2020-02-24 | 2020-02-20 | 3.097 | 3,837,237 | +22,393 | 0.70% | 11,885,039 |
| 2020-02-21 | 2020-02-19 | 3.037 | 3,814,844 | -14,490 | 0.70% | 11,584,001 |
| 2020-02-20 | 2020-02-18 | 3.082 | 3,829,334 | -1,317 | 0.70% | 11,802,421 |
| 2020-02-19 | 2020-02-17 | 3.219 | 3,830,651 | -34,249 | 0.70% | 12,329,920 |
| 2020-02-18 | 2020-02-14 | 3.158 | 3,864,900 | -15,149 | 0.71% | 12,205,439 |
| 2020-02-17 | 2020-02-13 | 3.188 | 3,880,049 | +13,173 | 0.71% | 12,371,100 |
| 2020-02-14 | 2020-02-12 | 3.128 | 3,866,876 | -5,928 | 0.71% | 12,094,260 |
| 2020-02-13 | 2020-02-11 | 3.037 | 3,872,804 | +6,587 | 0.71% | 11,760,000 |
| 2020-02-12 | 2020-02-10 | 3.037 | 3,866,217 | +6,586 | 0.71% | 11,739,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 3,859,631 | -54,009 | 0.70% | 12,130,200 |
| 2020-02-10 | 2020-02-06 | 3.128 | 3,913,640 | -36,225 | 0.71% | 12,240,521 |
| 2020-02-07 | 2020-02-05 | 3.052 | 3,949,865 | +124,483 | 0.72% | 12,053,971 |
| 2020-02-06 | 2020-02-04 | 3.158 | 3,825,382 | -15,149 | 0.70% | 12,080,641 |
| 2020-02-05 | 2020-02-03 | 2.976 | 3,840,531 | -72,450 | 0.70% | 11,428,761 |
| 2020-02-04 | 2020-01-31 | 2.915 | 3,912,981 | +5,269 | 0.71% | 11,406,720 |
| 2020-02-03 | 2020-01-30 | 2.870 | 3,907,712 | -108,017 | 0.71% | 11,213,371 |
| 2020-01-31 | 2020-01-29 | 3.188 | 4,015,729 | -15,807 | 0.73% | 12,803,701 |
| 2020-01-30 | 2020-01-24 | 3.355 | 4,031,536 | +5,928 | 0.74% | 13,527,410 |
| 2020-01-29 | 2020-01-22 | 3.583 | 4,025,608 | -51,374 | 0.74% | 14,424,319 |
| 2020-01-23 | 2020-01-21 | 3.446 | 4,076,982 | -12,514 | 0.74% | 14,051,299 |
| 2020-01-22 | 2020-01-20 | 3.750 | 4,089,496 | -7,904 | 0.75% | 15,336,228 |
| 2020-01-21 | 2020-01-17 | 3.629 | 4,097,400 | -69,157 | 0.75% | 14,868,189 |
| 2020-01-20 | 2020-01-16 | 3.614 | 4,166,557 | -23,053 | 0.76% | 15,055,879 |
| 2020-01-17 | 2020-01-15 | 3.568 | 4,189,610 | -6,586 | 0.76% | 14,948,351 |
| 2020-01-16 | 2020-01-14 | 3.614 | 4,196,196 | -39,519 | 0.77% | 15,162,979 |
| 2020-01-15 | 2020-01-13 | 3.629 | 4,235,715 | -46,763 | 0.77% | 15,370,092 |
| 2020-01-14 | 2020-01-10 | 3.553 | 4,282,478 | -282,557 | 0.78% | 15,214,680 |
| 2020-01-13 | 2020-01-09 | 3.295 | 4,565,035 | -108,675 | 0.83% | 15,040,271 |
| 2020-01-10 | 2020-01-08 | 3.037 | 4,673,710 | -52,033 | 0.85% | 14,191,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 4,725,743 | -229,207 | 0.86% | 14,421,751 |
| 2020-01-08 | 2020-01-06 | 2.824 | 4,954,950 | -41,494 | 0.90% | 13,992,781 |
| 2020-01-07 | 2020-01-03 | 2.885 | 4,996,444 | +19,759 | 0.91% | 14,413,400 |
| 2020-01-03 | 2019-12-31 | 2.854 | 4,976,685 | -51,374 | 0.91% | 14,205,281 |
| 2020-01-02 | 2019-12-27 | 2.809 | 5,028,059 | -98,796 | 0.92% | 14,122,901 |
| 2019-12-30 | 2019-12-24 | 2.854 | 5,126,855 | -85,623 | 0.94% | 14,633,921 |
| 2019-12-27 | 2019-12-20 | 2.642 | 5,212,478 | -167,953 | 0.95% | 13,770,360 |
| 2019-12-23 | 2019-12-19 | 2.718 | 5,380,431 | -9,880 | 0.98% | 14,622,510 |
| 2019-12-20 | 2019-12-18 | 2.718 | 5,390,311 | -231,182 | 0.98% | 14,649,361 |
| 2019-12-19 | 2019-12-17 | 2.353 | 5,621,493 | +59,277 | 1.03% | 13,229,249 |
| 2019-12-18 | 2019-12-16 | 2.217 | 5,562,216 | -69,157 | 1.02% | 12,329,701 |
| 2019-12-17 | 2019-12-13 | 1.959 | 5,631,373 | -63,229 | 1.03% | 11,029,500 |
| 2019-12-16 | 2019-12-12 | 1.974 | 5,694,602 | -60,595 | 1.04% | 11,239,799 |
| 2019-12-13 | 2019-12-11 | 1.913 | 5,755,197 | -15,149 | 1.05% | 11,009,879 |
| 2019-12-12 | 2019-12-10 | 1.928 | 5,770,346 | +16,466 | 1.05% | 11,126,470 |
| 2019-12-11 | 2019-12-09 | 1.928 | 5,753,880 | -32,273 | 1.05% | 11,094,720 |
| 2019-12-10 | 2019-12-06 | 1.883 | 5,786,153 | -34,250 | 1.06% | 10,893,399 |
| 2019-12-09 | 2019-12-05 | 1.700 | 5,820,403 | +19,760 | 1.06% | 9,897,441 |
| 2019-12-05 | 2019-12-03 | 1.746 | 5,800,643 | +14,490 | 1.06% | 10,128,049 |
| 2019-12-04 | 2019-12-02 | 1.746 | 5,786,153 | +13,172 | 1.06% | 10,102,749 |
| 2019-12-02 | 2019-11-28 | 1.792 | 5,772,981 | -27,662 | 1.05% | 10,342,701 |
| 2019-11-29 | 2019-11-27 | 1.807 | 5,800,643 | -13,173 | 1.06% | 10,480,329 |
| 2019-11-27 | 2019-11-25 | 1.837 | 5,813,816 | -13,173 | 1.06% | 10,680,669 |
| 2019-11-26 | 2019-11-22 | 1.807 | 5,826,989 | -32,932 | 1.06% | 10,527,930 |
| 2019-11-21 | 2019-11-19 | 1.852 | 5,859,921 | -6,586 | 1.07% | 10,854,340 |
| 2019-11-20 | 2019-11-18 | 1.776 | 5,866,507 | +32,932 | 1.07% | 10,421,189 |
| 2019-11-18 | 2019-11-14 | 1.807 | 5,833,575 | +19,759 | 1.07% | 10,539,829 |
| 2019-11-15 | 2019-11-13 | 1.792 | 5,813,816 | +13,173 | 1.06% | 10,415,859 |
| 2019-11-14 | 2019-11-12 | 1.883 | 5,800,643 | +14,490 | 1.06% | 10,920,679 |
| 2019-11-13 | 2019-11-11 | 1.837 | 5,786,153 | +46,104 | 1.06% | 10,629,849 |
| 2019-11-12 | 2019-11-08 | 1.898 | 5,740,049 | +46,105 | 1.05% | 10,893,751 |
| 2019-11-11 | 2019-11-07 | 1.928 | 5,693,944 | +1,318 | 1.04% | 10,979,150 |
| 2019-11-07 | 2019-11-05 | 1.989 | 5,692,626 | -1,976 | 1.04% | 11,322,329 |
| 2019-11-04 | 2019-10-31 | 1.898 | 5,694,602 | +92,209 | 1.04% | 10,807,499 |
| 2019-11-01 | 2019-10-30 | 1.913 | 5,602,393 | -17,124 | 1.02% | 10,717,560 |
| 2019-10-31 | 2019-10-29 | 1.898 | 5,619,517 | +7,903 | 1.03% | 10,664,999 |
| 2019-10-30 | 2019-10-28 | 1.913 | 5,611,614 | -4,610 | 1.02% | 10,735,200 |
| 2019-10-29 | 2019-10-25 | 1.898 | 5,616,224 | -5,269 | 1.03% | 10,658,750 |
| 2019-10-28 | 2019-10-24 | 1.898 | 5,621,493 | -39,519 | 1.03% | 10,668,749 |
| 2019-10-24 | 2019-10-22 | 1.928 | 5,661,012 | -13,173 | 1.03% | 10,915,650 |
| 2019-10-22 | 2019-10-18 | 1.943 | 5,674,185 | -33,590 | 1.04% | 11,027,201 |
| 2019-10-21 | 2019-10-17 | 1.943 | 5,707,775 | -7,245 | 1.04% | 11,092,480 |
| 2019-10-18 | 2019-10-16 | 1.928 | 5,715,020 | +13,173 | 1.04% | 11,019,789 |
| 2019-10-17 | 2019-10-15 | 1.928 | 5,701,847 | -13,173 | 1.04% | 10,994,389 |
| 2019-10-16 | 2019-10-14 | 1.959 | 5,715,020 | -6,587 | 1.04% | 11,193,329 |
| 2019-10-15 | 2019-10-11 | 1.989 | 5,721,607 | -31,614 | 1.04% | 11,379,971 |
| 2019-10-14 | 2019-10-10 | 1.943 | 5,753,221 | +16,466 | 1.05% | 11,180,799 |
| 2019-10-09 | 2019-10-04 | 1.867 | 5,736,755 | +18,442 | 1.05% | 10,713,299 |
| 2019-10-08 | 2019-10-03 | 1.822 | 5,718,313 | +13,172 | 1.04% | 10,418,399 |
| 2019-10-03 | 2019-09-30 | 1.883 | 5,705,141 | -1,317 | 1.04% | 10,740,881 |
| 2019-10-02 | 2019-09-27 | 1.867 | 5,706,458 | -8,562 | 1.04% | 10,656,720 |
| 2019-09-30 | 2019-09-26 | 1.852 | 5,715,020 | +26,345 | 1.04% | 10,585,940 |
| 2019-09-24 | 2019-09-20 | 1.989 | 5,688,675 | +30,956 | 1.04% | 11,314,471 |
| 2019-09-23 | 2019-09-19 | 2.034 | 5,657,719 | -54,008 | 1.03% | 11,510,601 |
| 2019-09-20 | 2019-09-18 | 2.019 | 5,711,727 | -55,984 | 1.04% | 11,533,760 |
| 2019-09-18 | 2019-09-16 | 1.867 | 5,767,711 | -45,447 | 1.05% | 10,771,109 |
| 2019-09-17 | 2019-09-13 | 1.928 | 5,813,158 | +40,836 | 1.06% | 11,209,021 |
| 2019-09-16 | 2019-09-12 | 1.913 | 5,772,322 | -26,346 | 1.05% | 11,042,640 |
| 2019-09-13 | 2019-09-11 | 1.883 | 5,798,668 | -19,759 | 1.06% | 10,916,961 |
| 2019-09-12 | 2019-09-10 | 1.822 | 5,818,427 | -5,928 | 1.06% | 10,600,800 |
| 2019-09-10 | 2019-09-06 | 1.883 | 5,824,355 | +26,346 | 1.06% | 10,965,321 |
| 2019-09-09 | 2019-09-05 | 1.822 | 5,798,009 | +13,173 | 1.06% | 10,563,600 |
| 2019-09-06 | 2019-09-04 | 1.807 | 5,784,836 | -1,317 | 1.06% | 10,451,770 |
| 2019-09-05 | 2019-09-03 | 1.731 | 5,786,153 | +26,345 | 1.06% | 10,014,899 |
| 2019-09-03 | 2019-08-30 | 1.731 | 5,759,808 | +32,932 | 1.05% | 9,969,300 |
| 2019-09-02 | 2019-08-29 | 1.761 | 5,726,876 | -26,345 | 1.05% | 10,086,200 |
| 2019-08-27 | 2019-08-23 | 1.883 | 5,753,221 | +65,864 | 1.05% | 10,831,399 |
| 2019-08-22 | 2019-08-20 | 2.019 | 5,687,357 | -10,539 | 1.04% | 11,484,549 |
| 2019-08-19 | 2019-08-15 | 1.913 | 5,697,896 | +10,539 | 1.04% | 10,900,261 |
| 2019-08-16 | 2019-08-14 | 1.928 | 5,687,357 | +9,879 | 1.04% | 10,966,449 |
| 2019-08-15 | 2019-08-13 | 1.852 | 5,677,478 | +13,173 | 1.04% | 10,516,400 |
| 2019-08-14 | 2019-08-12 | 1.943 | 5,664,305 | -22,394 | 1.03% | 11,008,000 |
| 2019-08-13 | 2019-08-09 | 1.913 | 5,686,699 | -10,538 | 1.04% | 10,878,841 |
| 2019-08-12 | 2019-08-08 | 1.928 | 5,697,237 | +13,831 | 1.04% | 10,985,500 |
| 2019-08-09 | 2019-08-07 | 1.837 | 5,683,406 | +73,110 | 1.04% | 10,441,091 |
| 2019-08-08 | 2019-08-06 | 1.792 | 5,610,296 | -5,270 | 1.02% | 10,051,239 |
| 2019-08-07 | 2019-08-05 | 1.837 | 5,615,566 | -65,205 | 1.03% | 10,316,461 |
| 2019-08-06 | 2019-08-02 | 1.974 | 5,680,771 | +77,061 | 1.04% | 11,212,500 |
| 2019-08-05 | 2019-08-01 | 2.080 | 5,603,710 | +14,490 | 1.02% | 11,655,960 |
| 2019-08-01 | 2019-07-30 | 2.110 | 5,589,220 | +9,880 | 1.02% | 11,795,540 |
| 2019-07-31 | 2019-07-29 | 2.126 | 5,579,340 | +6,586 | 1.02% | 11,859,399 |
| 2019-07-30 | 2019-07-26 | 2.156 | 5,572,754 | -6,586 | 1.02% | 12,014,620 |
| 2019-07-29 | 2019-07-25 | 2.202 | 5,579,340 | -13,173 | 1.02% | 12,282,949 |
| 2019-07-26 | 2019-07-24 | 2.186 | 5,592,513 | -9,880 | 1.02% | 12,227,040 |
| 2019-07-25 | 2019-07-23 | 2.095 | 5,602,393 | -3,293 | 1.02% | 11,738,280 |
| 2019-07-24 | 2019-07-22 | 2.080 | 5,605,686 | -19,759 | 1.02% | 11,660,070 |
| 2019-07-23 | 2019-07-19 | 2.110 | 5,625,445 | +26,345 | 1.03% | 11,871,990 |
| 2019-07-19 | 2019-07-17 | 2.095 | 5,599,100 | +6,587 | 1.02% | 11,731,381 |
| 2019-07-18 | 2019-07-16 | 2.126 | 5,592,513 | +9,879 | 1.02% | 11,887,400 |
| 2019-07-16 | 2019-07-12 | 2.095 | 5,582,634 | +46,105 | 1.02% | 11,696,881 |
| 2019-07-12 | 2019-07-10 | 2.110 | 5,536,529 | -13,173 | 1.01% | 11,684,340 |
| 2019-07-11 | 2019-07-09 | 2.126 | 5,549,702 | -34,908 | 1.01% | 11,796,401 |
| 2019-07-08 | 2019-07-04 | 2.186 | 5,584,610 | +26,346 | 1.02% | 12,209,761 |
| 2019-07-05 | 2019-07-03 | 2.217 | 5,558,264 | -659 | 1.01% | 12,320,940 |
| 2019-07-04 | 2019-07-02 | 2.277 | 5,558,923 | +13,832 | 1.02% | 12,660,001 |
| 2019-07-03 | 2019-06-28 | 2.126 | 5,545,091 | +42,811 | 1.01% | 11,786,600 |
| 2019-06-26 | 2019-06-24 | 2.141 | 5,502,280 | -5,269 | 1.00% | 11,779,141 |
| 2019-06-21 | 2019-06-19 | 2.247 | 5,507,549 | +6,587 | 1.01% | 12,375,761 |
| 2019-06-19 | 2019-06-17 | 2.065 | 5,500,962 | +6,586 | 1.00% | 11,358,720 |
| 2019-06-18 | 2019-06-14 | 2.095 | 5,494,376 | +13,173 | 1.00% | 11,511,960 |
| 2019-06-17 | 2019-06-13 | 2.110 | 5,481,203 | -38,860 | 1.00% | 11,567,580 |
| 2019-06-13 | 2019-06-11 | 2.247 | 5,520,063 | -2,634 | 1.01% | 12,403,880 |
| 2019-06-12 | 2019-06-10 | 2.232 | 5,522,697 | -13,173 | 1.01% | 12,325,949 |
| 2019-06-06 | 2019-06-04 | 2.141 | 5,535,870 | +13,831 | 1.01% | 11,851,050 |
| 2019-06-05 | 2019-06-03 | 2.126 | 5,522,039 | -9,879 | 1.01% | 11,737,601 |
| 2019-06-04 | 2019-05-31 | 2.095 | 5,531,918 | +9,879 | 1.01% | 11,590,619 |
| 2019-06-03 | 2019-05-30 | 2.126 | 5,522,039 | +659 | 1.01% | 11,737,601 |
| 2019-05-31 | 2019-05-29 | 2.126 | 5,521,380 | -9,221 | 1.01% | 11,736,200 |
| 2019-05-30 | 2019-05-28 | 2.126 | 5,530,601 | -13,173 | 1.01% | 11,755,800 |
| 2019-05-29 | 2019-05-27 | 2.095 | 5,543,774 | +28,980 | 1.01% | 11,615,460 |
| 2019-05-28 | 2019-05-24 | 2.156 | 5,514,794 | -35,566 | 1.01% | 11,889,661 |
| 2019-05-27 | 2019-05-23 | 2.171 | 5,550,360 | +38,201 | 1.01% | 12,050,609 |
| 2019-05-24 | 2019-05-22 | 2.247 | 5,512,159 | +3,293 | 1.01% | 12,386,120 |
| 2019-05-23 | 2019-05-21 | 2.202 | 5,508,866 | -10,538 | 1.01% | 12,127,800 |
| 2019-05-22 | 2019-05-20 | 2.642 | 5,519,404 | -19,759 | 1.01% | 14,583,741 |
| 2019-05-21 | 2019-05-17 | 2.708 | 5,539,163 | +422,762 | 1.01% | 14,997,331 |
| 2019-05-20 | 2019-05-16 | 2.773 | 5,116,401 | +1,226 | 1.00% | 14,186,500 |
| 2019-05-17 | 2019-05-15 | 2.724 | 5,115,175 | -6,131 | 1.00% | 13,932,810 |
| 2019-05-15 | 2019-05-10 | 2.691 | 5,121,306 | +39,239 | 1.00% | 13,782,450 |
| 2019-05-14 | 2019-05-09 | 2.577 | 5,082,067 | +32,495 | 1.00% | 13,096,620 |
| 2019-05-10 | 2019-05-08 | 2.708 | 5,049,572 | -6,131 | 0.99% | 13,671,759 |
| 2019-05-09 | 2019-05-07 | 2.789 | 5,055,703 | +6,131 | 0.99% | 14,100,659 |
| 2019-05-08 | 2019-05-06 | 2.724 | 5,049,572 | +10,423 | 0.99% | 13,754,119 |
| 2019-05-07 | 2019-05-03 | 3.017 | 5,039,149 | +1,226 | 0.99% | 15,205,149 |
| 2019-05-06 | 2019-05-02 | 3.066 | 5,037,923 | -104,842 | 0.99% | 15,447,960 |
| 2019-05-03 | 2019-04-30 | 2.887 | 5,142,765 | -61,311 | 1.01% | 14,846,760 |
| 2019-05-02 | 2019-04-29 | 2.838 | 5,204,076 | +15,941 | 1.02% | 14,769,120 |
| 2019-04-30 | 2019-04-26 | 2.871 | 5,188,135 | -7,970 | 1.02% | 14,893,120 |
| 2019-04-29 | 2019-04-25 | 2.854 | 5,196,105 | -6,132 | 1.02% | 14,831,249 |
| 2019-04-26 | 2019-04-24 | 3.017 | 5,202,237 | +9,197 | 1.02% | 15,697,251 |
| 2019-04-25 | 2019-04-23 | 3.001 | 5,193,040 | +16,554 | 1.02% | 15,584,800 |
| 2019-04-24 | 2019-04-18 | 3.001 | 5,176,486 | -169,218 | 1.02% | 15,535,120 |
| 2019-04-23 | 2019-04-17 | 2.920 | 5,345,704 | -7,358 | 1.05% | 15,607,009 |
| 2019-04-18 | 2019-04-16 | 2.822 | 5,353,062 | -36,786 | 1.05% | 15,104,631 |
| 2019-04-17 | 2019-04-15 | 2.789 | 5,389,848 | +9,197 | 1.06% | 15,032,610 |
| 2019-04-16 | 2019-04-12 | 2.838 | 5,380,651 | -6,745 | 1.06% | 15,270,239 |
| 2019-04-15 | 2019-04-11 | 2.822 | 5,387,396 | +118,944 | 1.06% | 15,201,511 |
| 2019-04-12 | 2019-04-10 | 2.920 | 5,268,452 | -14,102 | 1.03% | 15,381,469 |
| 2019-04-11 | 2019-04-09 | 2.903 | 5,282,554 | -58,245 | 1.04% | 15,336,480 |
| 2019-04-10 | 2019-04-08 | 2.789 | 5,340,799 | +64,989 | 1.05% | 14,895,809 |
| 2019-04-09 | 2019-04-04 | 2.708 | 5,275,810 | +55,180 | 1.03% | 14,284,301 |
| 2019-04-08 | 2019-04-03 | 2.756 | 5,220,630 | -55,793 | 1.02% | 14,390,350 |
| 2019-04-04 | 2019-04-02 | 2.756 | 5,276,423 | -367,866 | 1.03% | 14,544,141 |
| 2019-04-02 | 2019-03-29 | 2.332 | 5,644,289 | +15,328 | 1.11% | 13,164,581 |
| 2019-04-01 | 2019-03-28 | 2.283 | 5,628,961 | -18,393 | 1.10% | 12,853,400 |
| 2019-03-29 | 2019-03-27 | 2.349 | 5,647,354 | +24,524 | 1.11% | 13,263,839 |
| 2019-03-28 | 2019-03-26 | 2.332 | 5,622,830 | -6,131 | 1.10% | 13,114,530 |
| 2019-03-27 | 2019-03-25 | 2.349 | 5,628,961 | -18,393 | 1.10% | 13,220,640 |
| 2019-03-26 | 2019-03-22 | 2.300 | 5,647,354 | -276,513 | 1.11% | 12,987,509 |
| 2019-03-25 | 2019-03-21 | 2.267 | 5,923,867 | +66,216 | 1.16% | 13,430,181 |
| 2019-03-22 | 2019-03-20 | 2.300 | 5,857,651 | +98,098 | 1.15% | 13,471,140 |
| 2019-03-21 | 2019-03-19 | 2.316 | 5,759,553 | +12,262 | 1.13% | 13,339,479 |
| 2019-03-20 | 2019-03-18 | 2.381 | 5,747,291 | +153,277 | 1.13% | 13,686,040 |
| 2019-03-19 | 2019-03-15 | 2.332 | 5,594,014 | -12,262 | 1.10% | 13,047,321 |
| 2019-03-18 | 2019-03-14 | 2.332 | 5,606,276 | +18,393 | 1.10% | 13,075,920 |
| 2019-03-15 | 2019-03-13 | 2.414 | 5,587,883 | +8,584 | 1.10% | 13,488,721 |
| 2019-03-14 | 2019-03-12 | 2.447 | 5,579,299 | -24,524 | 1.09% | 13,650,000 |
| 2019-03-13 | 2019-03-11 | 2.349 | 5,603,823 | +18,393 | 1.10% | 13,161,599 |
| 2019-03-12 | 2019-03-08 | 2.300 | 5,585,430 | -20,846 | 1.10% | 12,845,100 |
| 2019-03-11 | 2019-03-07 | 2.414 | 5,606,276 | -4,292 | 1.10% | 13,533,120 |
| 2019-03-08 | 2019-03-06 | 2.512 | 5,610,568 | -9,196 | 1.10% | 14,092,541 |
| 2019-03-07 | 2019-03-05 | 2.479 | 5,619,764 | -64,377 | 1.10% | 13,932,319 |
| 2019-03-06 | 2019-03-04 | 2.447 | 5,684,141 | +36,787 | 1.11% | 13,906,500 |
| 2019-03-05 | 2019-03-01 | 2.414 | 5,647,354 | +30,655 | 1.11% | 13,632,279 |
| 2019-03-04 | 2019-02-28 | 2.332 | 5,616,699 | -15,327 | 1.10% | 13,100,231 |
| 2019-03-01 | 2019-02-27 | 2.332 | 5,632,026 | -4,905 | 1.10% | 13,135,979 |
| 2019-02-28 | 2019-02-26 | 2.463 | 5,636,931 | +39,852 | 1.11% | 13,882,939 |
| 2019-02-27 | 2019-02-25 | 2.610 | 5,597,079 | +182,706 | 1.10% | 14,606,399 |
| 2019-02-26 | 2019-02-22 | 2.561 | 5,414,373 | -66,828 | 1.06% | 13,864,671 |
| 2019-02-25 | 2019-02-21 | 2.218 | 5,481,201 | -115,878 | 1.08% | 12,158,399 |
| 2019-02-22 | 2019-02-20 | 2.169 | 5,597,079 | +7,357 | 1.10% | 12,141,569 |
| 2019-02-21 | 2019-02-19 | 2.137 | 5,589,722 | +117,717 | 1.10% | 11,943,270 |
| 2019-02-20 | 2019-02-18 | 2.202 | 5,472,005 | -57,019 | 1.07% | 12,048,750 |
| 2019-02-19 | 2019-02-15 | 2.137 | 5,529,024 | +28,203 | 1.08% | 11,813,580 |
| 2019-02-18 | 2019-02-14 | 2.218 | 5,500,821 | +18,393 | 1.08% | 12,201,920 |
| 2019-02-15 | 2019-02-13 | 2.283 | 5,482,428 | -124,461 | 1.08% | 12,518,801 |
| 2019-02-14 | 2019-02-12 | 1.925 | 5,606,889 | +107,294 | 1.10% | 10,791,100 |
| 2019-02-13 | 2019-02-11 | 1.957 | 5,499,595 | -14,714 | 1.08% | 10,764,000 |
| 2019-02-12 | 2019-02-08 | 1.778 | 5,514,309 | +6,131 | 1.08% | 9,803,459 |
| 2019-02-11 | 2019-02-04 | 1.713 | 5,508,178 | +36,786 | 1.08% | 9,433,199 |
| 2019-02-08 | 2019-01-31 | 1.778 | 5,471,392 | -43,531 | 1.07% | 9,727,160 |
| 2019-02-01 | 2019-01-30 | 1.745 | 5,514,923 | -209,070 | 1.08% | 9,624,651 |
| 2019-01-31 | 2019-01-29 | 1.827 | 5,723,993 | -184,546 | 1.12% | 10,456,320 |
| 2019-01-30 | 2019-01-28 | 1.631 | 5,908,539 | +55,180 | 1.16% | 9,637,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 5,853,359 | -148,373 | 1.15% | 9,642,470 |
| 2019-01-25 | 2019-01-23 | 1.468 | 6,001,732 | +6,131 | 1.18% | 8,810,100 |
| 2019-01-23 | 2019-01-21 | 1.517 | 5,995,601 | +58,246 | 1.18% | 9,094,471 |
| 2019-01-18 | 2019-01-16 | 1.533 | 5,937,355 | +24,524 | 1.16% | 9,102,960 |
| 2019-01-15 | 2019-01-11 | 1.501 | 5,912,831 | -12,262 | 1.16% | 8,872,480 |
| 2019-01-14 | 2019-01-10 | 1.517 | 5,925,093 | +12,262 | 1.16% | 8,987,520 |
| 2019-01-11 | 2019-01-09 | 1.549 | 5,912,831 | -18,393 | 1.16% | 9,161,800 |
| 2019-01-10 | 2019-01-08 | 1.484 | 5,931,224 | +12,262 | 1.16% | 8,803,340 |
| 2019-01-09 | 2019-01-07 | 1.452 | 5,918,962 | +21,459 | 1.16% | 8,592,060 |
| 2019-01-08 | 2019-01-04 | 1.386 | 5,897,503 | -36,787 | 1.16% | 8,176,150 |
| 2019-01-07 | 2019-01-03 | 1.435 | 5,934,290 | -1,839 | 1.16% | 8,517,521 |
| 2019-01-04 | 2019-01-02 | 1.484 | 5,936,129 | -44,757 | 1.16% | 8,810,620 |
| 2019-01-03 | 2018-12-31 | 1.517 | 5,980,886 | -10,423 | 1.17% | 9,072,150 |
| 2019-01-02 | 2018-12-27 | 1.468 | 5,991,309 | +22,685 | 1.18% | 8,794,800 |
| 2018-12-21 | 2018-12-19 | 1.566 | 5,968,624 | +91,354 | 1.17% | 9,345,600 |
| 2018-12-20 | 2018-12-18 | 1.566 | 5,877,270 | -4,292 | 1.15% | 9,202,559 |
| 2018-12-19 | 2018-12-17 | 1.582 | 5,881,562 | +12,262 | 1.15% | 9,305,210 |
| 2018-12-18 | 2018-12-14 | 1.615 | 5,869,300 | +18,393 | 1.15% | 9,477,270 |
| 2018-12-14 | 2018-12-12 | 1.696 | 5,850,907 | +5,518 | 1.15% | 9,924,721 |
| 2018-12-12 | 2018-12-10 | 1.680 | 5,845,389 | -21,459 | 1.15% | 9,820,021 |
| 2018-12-11 | 2018-12-07 | 1.647 | 5,866,848 | -12,262 | 1.15% | 9,664,691 |
| 2018-12-10 | 2018-12-06 | 1.713 | 5,879,110 | -14,714 | 1.15% | 10,068,450 |
| 2018-12-07 | 2018-12-05 | 1.794 | 5,893,824 | +25,750 | 1.16% | 10,574,299 |
| 2018-12-06 | 2018-12-04 | 1.778 | 5,868,074 | -144,081 | 1.15% | 10,432,390 |
| 2018-12-05 | 2018-12-03 | 1.615 | 6,012,155 | +7,358 | 1.18% | 9,707,941 |
| 2018-12-03 | 2018-11-29 | 1.598 | 6,004,797 | +6,131 | 1.18% | 9,598,120 |
| 2018-11-30 | 2018-11-28 | 1.582 | 5,998,666 | +6,131 | 1.18% | 9,490,480 |
| 2018-11-28 | 2018-11-26 | 1.615 | 5,992,535 | +6,131 | 1.18% | 9,676,260 |
| 2018-11-27 | 2018-11-23 | 1.566 | 5,986,404 | +6,131 | 1.17% | 9,373,440 |
| 2018-11-23 | 2018-11-21 | 1.598 | 5,980,273 | +24,525 | 1.17% | 9,558,920 |
| 2018-11-21 | 2018-11-19 | 1.615 | 5,955,748 | +7,357 | 1.17% | 9,616,859 |
| 2018-11-19 | 2018-11-15 | 1.631 | 5,948,391 | +32,495 | 1.17% | 9,702,000 |
| 2018-11-16 | 2018-11-14 | 1.631 | 5,915,896 | -6,131 | 1.16% | 9,648,999 |
| 2018-11-15 | 2018-11-13 | 1.631 | 5,922,027 | +12,262 | 1.16% | 9,658,999 |
| 2018-11-13 | 2018-11-09 | 1.631 | 5,909,765 | -55,180 | 1.16% | 9,639,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 5,964,945 | +26,977 | 1.17% | 9,826,290 |
| 2018-11-09 | 2018-11-07 | 1.566 | 5,937,968 | -8,584 | 1.16% | 9,297,600 |
| 2018-11-07 | 2018-11-05 | 1.533 | 5,946,552 | -42,917 | 1.17% | 9,117,060 |
| 2018-11-06 | 2018-11-02 | 1.549 | 5,989,469 | -3,679 | 1.17% | 9,280,549 |
| 2018-11-02 | 2018-10-31 | 1.468 | 5,993,148 | -3,679 | 1.18% | 8,797,500 |
| 2018-10-31 | 2018-10-29 | 1.435 | 5,996,827 | -5,518 | 1.18% | 8,607,280 |
| 2018-10-30 | 2018-10-26 | 1.452 | 6,002,345 | +18,393 | 1.18% | 8,713,100 |
| 2018-10-26 | 2018-10-24 | 1.501 | 5,983,952 | +30,656 | 1.17% | 8,979,201 |
| 2018-10-25 | 2018-10-23 | 1.566 | 5,953,296 | -12,262 | 1.17% | 9,321,600 |
| 2018-10-24 | 2018-10-22 | 1.549 | 5,965,558 | -48,436 | 1.17% | 9,243,500 |
| 2018-10-23 | 2018-10-19 | 1.517 | 6,013,994 | -134,884 | 1.18% | 9,122,370 |
| 2018-10-22 | 2018-10-18 | 1.468 | 6,148,878 | -2,452 | 1.21% | 9,026,100 |
| 2018-10-19 | 2018-10-16 | 1.403 | 6,151,330 | +6,131 | 1.21% | 8,628,379 |
| 2018-10-18 | 2018-10-15 | 1.370 | 6,145,199 | +6,131 | 1.21% | 8,419,319 |
| 2018-10-16 | 2018-10-12 | 1.501 | 6,139,068 | +6,131 | 1.20% | 9,211,960 |
| 2018-10-15 | 2018-10-11 | 1.452 | 6,132,937 | +138,563 | 1.20% | 8,902,670 |
| 2018-10-12 | 2018-10-10 | 1.615 | 5,994,374 | +9,196 | 1.18% | 9,679,229 |
| 2018-10-11 | 2018-10-09 | 1.680 | 5,985,178 | +17,780 | 1.17% | 10,054,860 |
| 2018-10-10 | 2018-10-08 | 1.745 | 5,967,398 | -6,131 | 1.17% | 10,414,311 |
| 2018-10-09 | 2018-10-05 | 1.794 | 5,973,529 | +13,489 | 1.17% | 10,717,301 |
| 2018-10-05 | 2018-10-03 | 1.843 | 5,960,040 | +1,839 | 1.17% | 10,984,730 |
| 2018-10-04 | 2018-10-02 | 1.859 | 5,958,201 | +9,810 | 1.17% | 11,078,520 |
| 2018-10-03 | 2018-09-28 | 1.925 | 5,948,391 | +2,452 | 1.17% | 11,448,360 |
| 2018-10-02 | 2018-09-27 | 1.892 | 5,945,939 | +15,941 | 1.17% | 11,249,681 |
| 2018-09-28 | 2018-09-26 | 1.925 | 5,929,998 | +6,131 | 1.16% | 11,412,960 |
| 2018-09-26 | 2018-09-21 | 1.974 | 5,923,867 | -2,452 | 1.16% | 11,691,020 |
| 2018-09-24 | 2018-09-20 | 1.941 | 5,926,319 | -9,810 | 1.16% | 11,502,540 |
| 2018-09-21 | 2018-09-19 | 1.941 | 5,936,129 | +18,393 | 1.16% | 11,521,580 |
| 2018-09-20 | 2018-09-18 | 1.925 | 5,917,736 | -9,809 | 1.16% | 11,389,361 |
| 2018-09-19 | 2018-09-17 | 1.876 | 5,927,545 | -6,132 | 1.16% | 11,118,199 |
| 2018-09-18 | 2018-09-14 | 1.925 | 5,933,677 | +9,810 | 1.16% | 11,420,041 |
| 2018-09-17 | 2018-09-13 | 1.957 | 5,923,867 | +17,167 | 1.16% | 11,594,400 |
| 2018-09-14 | 2018-09-12 | 1.892 | 5,906,700 | -16,554 | 1.16% | 11,175,441 |
| 2018-09-13 | 2018-09-11 | 1.892 | 5,923,254 | +4,905 | 1.16% | 11,206,761 |
| 2018-09-12 | 2018-09-10 | 2.006 | 5,918,349 | -12,262 | 1.16% | 11,873,190 |
| 2018-09-11 | 2018-09-07 | 2.120 | 5,930,611 | +4,292 | 1.16% | 12,574,900 |
| 2018-09-10 | 2018-09-06 | 2.120 | 5,926,319 | -24,525 | 1.16% | 12,565,800 |
| 2018-09-07 | 2018-09-05 | 2.169 | 5,950,844 | -4,291 | 1.17% | 12,908,981 |
| 2018-09-06 | 2018-09-04 | 2.218 | 5,955,135 | -7,971 | 1.17% | 13,209,679 |
| 2018-09-05 | 2018-09-03 | 2.153 | 5,963,106 | +11,036 | 1.17% | 12,838,320 |
| 2018-09-03 | 2018-08-30 | 2.104 | 5,952,070 | -6,131 | 1.17% | 12,523,320 |
| 2018-08-31 | 2018-08-29 | 2.153 | 5,958,201 | -6,131 | 1.17% | 12,827,760 |
| 2018-08-30 | 2018-08-28 | 2.153 | 5,964,332 | +23,298 | 1.17% | 12,840,960 |
| 2018-08-28 | 2018-08-24 | 2.137 | 5,941,034 | +61,311 | 1.17% | 12,693,900 |
| 2018-08-27 | 2018-08-23 | 2.137 | 5,879,723 | -6,131 | 1.15% | 12,562,900 |
| 2018-08-24 | 2018-08-22 | 2.169 | 5,885,854 | -15,941 | 1.15% | 12,768,000 |
| 2018-08-23 | 2018-08-21 | 2.202 | 5,901,795 | -80,930 | 1.16% | 12,995,100 |
| 2018-08-21 | 2018-08-17 | 2.137 | 5,982,725 | +7,357 | 1.17% | 12,782,979 |
| 2018-08-20 | 2018-08-16 | 2.251 | 5,975,368 | +28,816 | 1.17% | 13,449,480 |
| 2018-08-17 | 2018-08-15 | 2.169 | 5,946,552 | +12,262 | 1.17% | 12,899,670 |
| 2018-08-16 | 2018-08-14 | 2.332 | 5,934,290 | -6,131 | 1.16% | 13,840,971 |
| 2018-08-15 | 2018-08-13 | 2.512 | 5,940,421 | +4,292 | 1.17% | 14,921,061 |
| 2018-08-14 | 2018-08-10 | 2.577 | 5,936,129 | -49,049 | 1.16% | 15,297,560 |
| 2018-08-13 | 2018-08-09 | 2.610 | 5,985,178 | +12,262 | 1.17% | 15,619,201 |
| 2018-08-10 | 2018-08-08 | 2.610 | 5,972,916 | -17,167 | 1.17% | 15,587,201 |
| 2018-08-09 | 2018-08-07 | 2.593 | 5,990,083 | -9,196 | 1.17% | 15,534,301 |
| 2018-08-07 | 2018-08-03 | 2.561 | 5,999,279 | -13,489 | 1.18% | 15,362,449 |
| 2018-08-06 | 2018-08-02 | 2.593 | 6,012,768 | -72,347 | 1.18% | 15,593,131 |
| 2018-08-03 | 2018-08-01 | 2.577 | 6,085,115 | +18,394 | 1.19% | 15,681,501 |
| 2018-08-02 | 2018-07-31 | 2.691 | 6,066,721 | -3,679 | 1.19% | 16,326,749 |
| 2018-08-01 | 2018-07-30 | 2.756 | 6,070,400 | -2,452 | 1.19% | 16,732,690 |
| 2018-07-30 | 2018-07-26 | 2.724 | 6,072,852 | -12,263 | 1.19% | 16,541,349 |
| 2018-07-27 | 2018-07-25 | 2.773 | 6,085,115 | -11,649 | 1.19% | 16,872,501 |
| 2018-07-26 | 2018-07-24 | 2.708 | 6,096,764 | -18,393 | 1.20% | 16,507,041 |
| 2018-07-25 | 2018-07-23 | 2.577 | 6,115,157 | -3,679 | 1.20% | 15,758,920 |
| 2018-07-24 | 2018-07-20 | 2.610 | 6,118,836 | +11,649 | 1.20% | 15,968,001 |
| 2018-07-23 | 2018-07-19 | 2.626 | 6,107,187 | -8,583 | 1.20% | 16,037,211 |
| 2018-07-20 | 2018-07-18 | 2.642 | 6,115,770 | -6,131 | 1.20% | 16,159,500 |
| 2018-07-19 | 2018-07-17 | 2.610 | 6,121,901 | -23,911 | 1.20% | 15,975,999 |
| 2018-07-18 | 2018-07-16 | 2.626 | 6,145,812 | -36,787 | 1.21% | 16,138,639 |
| 2018-07-17 | 2018-07-13 | 2.675 | 6,182,599 | +25,751 | 1.21% | 16,537,760 |
| 2018-07-16 | 2018-07-12 | 2.708 | 6,156,848 | +57,632 | 1.21% | 16,669,719 |
| 2018-07-13 | 2018-07-11 | 2.577 | 6,099,216 | -24,525 | 1.20% | 15,717,840 |
| 2018-07-12 | 2018-07-10 | 2.626 | 6,123,741 | +10,423 | 1.20% | 16,080,681 |
| 2018-07-11 | 2018-07-09 | 2.659 | 6,113,318 | -15,941 | 1.20% | 16,252,731 |
| 2018-07-10 | 2018-07-06 | 2.577 | 6,129,259 | +6,132 | 1.20% | 15,795,261 |
| 2018-07-09 | 2018-07-05 | 2.593 | 6,123,127 | -3,066 | 1.20% | 15,879,329 |
| 2018-07-06 | 2018-07-04 | 2.626 | 6,126,193 | +9,810 | 1.20% | 16,087,120 |
| 2018-07-05 | 2018-07-03 | 2.708 | 6,116,383 | -15,328 | 1.20% | 16,560,159 |
| 2018-07-04 | 2018-06-29 | 2.740 | 6,131,711 | -3,679 | 1.20% | 16,801,680 |
| 2018-07-03 | 2018-06-28 | 2.691 | 6,135,390 | +1,840 | 1.20% | 16,511,551 |
| 2018-06-29 | 2018-06-27 | 2.626 | 6,133,550 | -17,780 | 1.20% | 16,106,439 |
| 2018-06-28 | 2018-06-26 | 2.708 | 6,151,330 | +36,786 | 1.21% | 16,654,779 |
| 2018-06-27 | 2018-06-25 | 2.822 | 6,114,544 | -101,163 | 1.20% | 17,253,290 |
| 2018-06-26 | 2018-06-22 | 2.805 | 6,215,707 | +49,662 | 1.22% | 17,437,360 |
| 2018-06-25 | 2018-06-21 | 2.822 | 6,166,045 | -4,292 | 1.21% | 17,398,610 |
| 2018-06-22 | 2018-06-20 | 2.887 | 6,170,337 | -39,852 | 1.21% | 17,813,280 |
| 2018-06-21 | 2018-06-19 | 2.756 | 6,210,189 | +44,757 | 1.22% | 17,118,010 |
| 2018-06-20 | 2018-06-15 | 3.115 | 6,165,432 | -60,085 | 1.21% | 19,206,960 |
| 2018-06-19 | 2018-06-14 | 3.181 | 6,225,517 | -61,311 | 1.22% | 19,800,301 |
| 2018-06-15 | 2018-06-13 | 3.213 | 6,286,828 | -26,363 | 1.23% | 20,200,381 |
| 2018-06-14 | 2018-06-12 | 3.278 | 6,313,191 | +12,262 | 1.24% | 20,696,968 |
| 2018-06-13 | 2018-06-11 | 3.344 | 6,300,929 | -47,210 | 1.24% | 21,067,849 |
| 2018-06-12 | 2018-06-08 | 3.458 | 6,348,139 | -67,442 | 1.25% | 21,950,481 |
| 2018-06-11 | 2018-06-07 | 3.376 | 6,415,581 | +148,986 | 1.26% | 21,660,481 |
| 2018-06-08 | 2018-06-06 | 3.539 | 6,266,595 | +6,131 | 1.23% | 22,179,570 |
| 2018-06-07 | 2018-06-05 | 3.050 | 6,260,464 | -26,364 | 1.23% | 19,094,570 |
| 2018-06-05 | 2018-06-01 | 2.936 | 6,286,828 | -18,393 | 1.23% | 18,457,201 |
| 2018-06-04 | 2018-05-31 | 2.936 | 6,305,221 | +12,262 | 1.24% | 18,511,200 |
| 2018-06-01 | 2018-05-30 | 2.920 | 6,292,959 | -24,524 | 1.23% | 18,372,560 |
| 2018-05-31 | 2018-05-29 | 2.952 | 6,317,483 | +6,131 | 1.24% | 18,650,239 |
| 2018-05-30 | 2018-05-28 | 3.034 | 6,311,352 | -6,131 | 1.24% | 19,146,840 |
| 2018-05-29 | 2018-05-25 | 2.920 | 6,317,483 | +14,714 | 1.24% | 18,444,159 |
| 2018-05-28 | 2018-05-24 | 2.952 | 6,302,769 | -33,108 | 1.24% | 18,606,801 |
| 2018-05-25 | 2018-05-23 | 3.001 | 6,335,877 | -12,262 | 1.24% | 19,014,561 |
| 2018-05-24 | 2018-05-21 | 3.066 | 6,348,139 | +12,876 | 1.25% | 19,465,521 |
| 2018-05-23 | 2018-05-18 | 3.185 | 6,335,263 | +14,714 | 1.24% | 20,180,253 |
| 2018-05-21 | 2018-05-17 | 3.202 | 6,320,549 | +158,374 | 1.24% | 20,239,348 |
| 2018-05-18 | 2018-05-16 | 3.219 | 6,162,175 | +2,983 | 1.24% | 19,835,521 |
| 2018-05-17 | 2018-05-15 | 3.236 | 6,159,192 | +2,386 | 1.24% | 19,929,179 |
| 2018-05-16 | 2018-05-14 | 3.252 | 6,156,806 | +23,262 | 1.24% | 20,024,678 |
| 2018-05-15 | 2018-05-11 | 3.169 | 6,133,544 | +51,297 | 1.24% | 19,434,870 |
| 2018-05-14 | 2018-05-10 | 3.219 | 6,082,247 | +17,894 | 1.23% | 19,578,239 |
| 2018-05-11 | 2018-05-09 | 3.185 | 6,064,353 | -59,647 | 1.22% | 19,317,300 |
| 2018-05-10 | 2018-05-08 | 3.152 | 6,124,000 | -11,930 | 1.23% | 19,301,959 |
| 2018-05-08 | 2018-05-04 | 3.135 | 6,135,930 | +82,910 | 1.24% | 19,236,690 |
| 2018-05-07 | 2018-05-03 | 3.219 | 6,053,020 | -14,315 | 1.22% | 19,484,160 |
| 2018-05-04 | 2018-05-02 | 3.252 | 6,067,335 | -28,035 | 1.22% | 19,733,679 |
| 2018-05-03 | 2018-04-30 | 3.051 | 6,095,370 | +5,965 | 1.23% | 18,598,581 |
| 2018-05-02 | 2018-04-27 | 2.967 | 6,089,405 | +44,139 | 1.23% | 18,069,930 |
| 2018-04-30 | 2018-04-26 | 2.917 | 6,045,266 | +20,877 | 1.22% | 17,634,901 |
| 2018-04-27 | 2018-04-25 | 3.018 | 6,024,389 | -37,578 | 1.21% | 18,179,999 |
| 2018-04-26 | 2018-04-24 | 3.051 | 6,061,967 | +10,140 | 1.22% | 18,496,660 |
| 2018-04-25 | 2018-04-23 | 3.034 | 6,051,827 | -1,789 | 1.22% | 18,364,260 |
| 2018-04-24 | 2018-04-20 | 3.102 | 6,053,616 | +29,823 | 1.22% | 18,775,649 |
| 2018-04-20 | 2018-04-18 | 3.018 | 6,023,793 | +62,034 | 1.21% | 18,178,201 |
| 2018-04-19 | 2018-04-17 | 3.185 | 5,961,759 | +61,436 | 1.20% | 18,990,499 |
| 2018-04-18 | 2018-04-16 | 3.303 | 5,900,323 | +48,315 | 1.19% | 19,487,241 |
| 2018-04-17 | 2018-04-13 | 3.403 | 5,852,008 | +63,226 | 1.18% | 19,916,329 |
| 2018-04-16 | 2018-04-12 | 3.420 | 5,788,782 | -8,351 | 1.17% | 19,798,200 |
| 2018-04-13 | 2018-04-11 | 3.437 | 5,797,133 | +141,365 | 1.17% | 19,923,951 |
| 2018-04-12 | 2018-04-10 | 3.537 | 5,655,768 | +42,349 | 1.14% | 20,007,019 |
| 2018-04-11 | 2018-04-09 | 3.454 | 5,613,419 | -4,771 | 1.13% | 19,386,662 |
| 2018-04-10 | 2018-04-06 | 3.320 | 5,618,190 | +17,297 | 1.13% | 18,649,619 |
| 2018-04-09 | 2018-04-04 | 3.387 | 5,600,893 | +41,157 | 1.13% | 18,967,801 |
| 2018-04-06 | 2018-04-03 | 3.470 | 5,559,736 | +59,051 | 1.12% | 19,294,471 |
| 2018-04-04 | 2018-03-29 | 3.554 | 5,500,685 | +25,052 | 1.11% | 19,550,640 |
| 2018-04-03 | 2018-03-28 | 3.521 | 5,475,633 | +101,997 | 1.10% | 19,278,000 |
| 2018-03-29 | 2018-03-27 | 3.672 | 5,373,636 | +79,928 | 1.08% | 19,729,710 |
| 2018-03-28 | 2018-03-26 | 3.621 | 5,293,708 | +141,960 | 1.07% | 19,169,999 |
| 2018-03-27 | 2018-03-23 | 3.688 | 5,151,748 | +235,011 | 1.04% | 19,001,402 |
| 2018-03-26 | 2018-03-22 | 4.024 | 4,916,737 | +10,737 | 0.99% | 19,783,201 |
| 2018-03-23 | 2018-03-21 | 3.973 | 4,906,000 | -13,123 | 0.99% | 19,493,249 |
| 2018-03-22 | 2018-03-20 | 4.124 | 4,919,123 | +44,736 | 0.99% | 20,287,622 |
| 2018-03-21 | 2018-03-19 | 4.024 | 4,874,387 | +3,579 | 0.98% | 19,612,800 |
| 2018-03-20 | 2018-03-16 | 4.091 | 4,870,808 | +59,647 | 0.98% | 19,925,039 |
| 2018-03-19 | 2018-03-15 | 4.175 | 4,811,161 | +597 | 0.97% | 20,084,341 |
| 2018-03-16 | 2018-03-14 | 4.141 | 4,810,564 | +59,051 | 0.97% | 19,920,549 |
| 2018-03-15 | 2018-03-13 | 4.258 | 4,751,513 | +38,770 | 0.96% | 20,233,639 |
| 2018-03-14 | 2018-03-12 | 4.275 | 4,712,743 | +115,716 | 0.95% | 20,147,552 |
| 2018-03-13 | 2018-03-09 | 4.376 | 4,597,027 | -48,910 | 0.93% | 20,115,272 |
| 2018-03-12 | 2018-03-08 | 4.208 | 4,645,937 | +17,894 | 0.94% | 19,550,388 |
| 2018-03-09 | 2018-03-07 | 4.242 | 4,628,043 | +25,648 | 0.93% | 19,630,269 |
| 2018-03-08 | 2018-03-06 | 4.309 | 4,602,395 | +6,561 | 0.93% | 19,830,121 |
| 2018-03-07 | 2018-03-05 | 4.225 | 4,595,834 | +20,877 | 0.93% | 19,416,602 |
| 2018-03-06 | 2018-03-02 | 4.527 | 4,574,957 | +50,104 | 0.92% | 20,709,000 |
| 2018-03-05 | 2018-03-01 | 4.677 | 4,524,853 | -122,874 | 0.91% | 21,164,939 |
| 2018-03-02 | 2018-02-28 | 4.560 | 4,647,727 | -3,579 | 0.94% | 21,194,241 |
| 2018-03-01 | 2018-02-27 | 4.493 | 4,651,306 | -179,538 | 0.94% | 20,898,642 |
| 2018-02-28 | 2018-02-26 | 4.426 | 4,830,844 | -86,489 | 0.97% | 21,381,358 |
| 2018-02-27 | 2018-02-23 | 4.191 | 4,917,333 | +35,788 | 0.99% | 20,609,999 |
| 2018-02-26 | 2018-02-22 | 4.208 | 4,881,545 | -27,438 | 0.98% | 20,541,841 |
| 2018-02-23 | 2018-02-21 | 4.208 | 4,908,983 | +1,790 | 0.99% | 20,657,302 |
| 2018-02-22 | 2018-02-20 | 4.208 | 4,907,193 | -65,612 | 0.99% | 20,649,770 |
| 2018-02-21 | 2018-02-15 | 4.107 | 4,972,805 | +15,508 | 1.00% | 20,425,649 |
| 2018-02-20 | 2018-02-13 | 3.772 | 4,957,297 | +18,491 | 1.00% | 18,699,750 |
| 2018-02-14 | 2018-02-12 | 3.537 | 4,938,806 | -47,718 | 1.00% | 17,470,799 |
| 2018-02-13 | 2018-02-09 | 3.470 | 4,986,524 | +23,859 | 1.01% | 17,305,199 |
| 2018-02-12 | 2018-02-08 | 3.655 | 4,962,665 | -5,965 | 1.00% | 18,137,599 |
| 2018-02-09 | 2018-02-07 | 3.655 | 4,968,630 | -44,139 | 1.00% | 18,159,400 |
| 2018-02-08 | 2018-02-06 | 3.688 | 5,012,769 | +64,419 | 1.01% | 18,488,800 |
| 2018-02-07 | 2018-02-05 | 3.973 | 4,948,350 | +8,351 | 1.00% | 19,661,521 |
| 2018-02-06 | 2018-02-02 | 4.057 | 4,939,999 | -59,051 | 1.00% | 20,042,439 |
| 2018-02-05 | 2018-02-01 | 3.923 | 4,999,050 | +14,315 | 1.01% | 19,611,540 |
| 2018-02-02 | 2018-01-31 | 4.007 | 4,984,735 | -56,068 | 1.01% | 19,973,231 |
| 2018-02-01 | 2018-01-30 | 4.040 | 5,040,803 | +71,577 | 1.02% | 20,366,909 |
| 2018-01-31 | 2018-01-29 | 4.175 | 4,969,226 | +49,507 | 1.00% | 20,744,188 |
| 2018-01-30 | 2018-01-26 | 4.225 | 4,919,719 | -29,824 | 0.99% | 20,784,960 |
| 2018-01-29 | 2018-01-25 | 4.124 | 4,949,543 | +101,401 | 1.00% | 20,413,081 |
| 2018-01-26 | 2018-01-24 | 4.242 | 4,848,142 | +40,560 | 0.98% | 20,563,839 |
| 2018-01-25 | 2018-01-23 | 4.275 | 4,807,582 | +325,079 | 0.97% | 20,553,000 |
| 2018-01-24 | 2018-01-22 | 4.258 | 4,482,503 | +596 | 0.90% | 19,088,098 |
| 2018-01-23 | 2018-01-19 | 4.309 | 4,481,907 | -8,351 | 0.90% | 19,310,980 |
| 2018-01-22 | 2018-01-18 | 4.292 | 4,490,258 | +39,964 | 0.91% | 19,271,682 |
| 2018-01-19 | 2018-01-17 | 4.359 | 4,450,294 | +26,245 | 0.90% | 19,398,601 |
| 2018-01-18 | 2018-01-16 | 4.426 | 4,424,049 | +56,069 | 0.89% | 19,580,880 |
| 2018-01-17 | 2018-01-15 | 4.426 | 4,367,980 | -597 | 0.88% | 19,332,718 |
| 2018-01-16 | 2018-01-12 | 4.527 | 4,368,577 | +3,579 | 0.88% | 19,774,800 |
| 2018-01-15 | 2018-01-11 | 4.577 | 4,364,998 | +25,052 | 0.88% | 19,978,140 |
| 2018-01-12 | 2018-01-10 | 4.493 | 4,339,946 | +62,630 | 0.88% | 19,499,679 |
| 2018-01-11 | 2018-01-09 | 4.577 | 4,277,316 | -17,895 | 0.86% | 19,576,828 |
| 2018-01-10 | 2018-01-08 | 4.493 | 4,295,211 | +30,421 | 0.87% | 19,298,682 |
| 2018-01-09 | 2018-01-05 | 4.560 | 4,264,790 | +71,577 | 0.86% | 19,447,998 |
| 2018-01-08 | 2018-01-04 | 4.644 | 4,193,213 | +23,858 | 0.85% | 19,473,098 |
| 2018-01-05 | 2018-01-03 | 4.677 | 4,169,355 | +50,701 | 0.84% | 19,502,102 |
| 2018-01-04 | 2018-01-02 | 4.694 | 4,118,654 | -55,472 | 0.83% | 19,333,999 |
| 2018-01-03 | 2017-12-29 | 4.426 | 4,174,126 | +11,333 | 0.84% | 18,474,719 |
| 2018-01-02 | 2017-12-28 | 4.493 | 4,162,793 | +15,508 | 0.84% | 18,703,719 |
| 2017-12-29 | 2017-12-27 | 4.292 | 4,147,285 | +29,824 | 0.84% | 17,799,680 |
| 2017-12-27 | 2017-12-21 | 4.493 | 4,117,461 | -149,119 | 0.83% | 18,500,039 |
| 2017-12-22 | 2017-12-20 | 4.359 | 4,266,580 | +52,490 | 0.86% | 18,597,801 |
| 2017-12-21 | 2017-12-19 | 4.460 | 4,214,090 | +44,735 | 0.85% | 18,792,900 |
| 2017-12-20 | 2017-12-18 | 4.392 | 4,169,355 | +41,754 | 0.84% | 18,313,802 |
| 2017-12-19 | 2017-12-15 | 4.527 | 4,127,601 | -59,648 | 0.83% | 18,683,998 |
| 2017-12-18 | 2017-12-14 | 4.493 | 4,187,249 | +47,122 | 0.84% | 18,813,601 |
| 2017-12-15 | 2017-12-13 | 4.510 | 4,140,127 | +17,894 | 0.83% | 18,671,289 |
| 2017-12-13 | 2017-12-11 | 4.761 | 4,122,233 | +23,262 | 0.83% | 19,627,240 |
| 2017-12-12 | 2017-12-08 | 4.694 | 4,098,971 | +66,209 | 0.83% | 19,241,602 |
| 2017-12-11 | 2017-12-07 | 4.392 | 4,032,762 | +44,139 | 0.81% | 17,713,820 |
| 2017-12-08 | 2017-12-06 | 4.376 | 3,988,623 | +55,472 | 0.80% | 17,453,071 |
| 2017-12-07 | 2017-12-05 | 4.677 | 3,933,151 | -10,140 | 0.79% | 18,397,261 |
| 2017-12-06 | 2017-12-04 | 4.912 | 3,943,291 | +46,525 | 0.80% | 19,370,231 |
| 2017-12-05 | 2017-12-01 | 5.063 | 3,896,766 | +28,034 | 0.79% | 19,729,661 |
| 2017-12-04 | 2017-11-30 | 5.113 | 3,868,732 | -6,561 | 0.78% | 19,782,302 |
| 2017-12-01 | 2017-11-29 | 5.331 | 3,875,293 | +11,930 | 0.78% | 20,660,461 |
| 2017-11-30 | 2017-11-28 | 5.365 | 3,863,363 | -21,473 | 0.78% | 20,726,399 |
| 2017-11-29 | 2017-11-27 | 5.398 | 3,884,836 | -49,508 | 0.78% | 20,971,858 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,934,344 | -41,156 | 0.79% | 21,305,082 |
| 2017-11-27 | 2017-11-23 | 5.432 | 3,975,500 | +37,577 | 0.80% | 21,594,598 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,937,923 | +36,982 | 0.79% | 21,654,563 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,900,941 | +57,261 | 0.79% | 20,797,199 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,843,680 | +29,824 | 0.77% | 21,007,442 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,813,856 | +97,225 | 0.77% | 21,739,600 |
| 2017-11-20 | 2017-11-16 | 5.734 | 3,716,631 | +70,981 | 0.75% | 21,310,022 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,645,650 | +208,766 | 0.74% | 21,025,279 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,436,884 | +140,171 | 0.69% | 20,570,339 |
| 2017-11-15 | 2017-11-13 | 6.103 | 3,296,713 | +108,559 | 0.66% | 20,118,281 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,188,154 | +31,016 | 0.64% | 19,829,947 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,157,138 | -38,174 | 0.64% | 19,954,611 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,195,312 | +30,420 | 0.64% | 19,767,329 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,164,892 | +81,717 | 0.64% | 19,632,200 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,083,175 | -29,227 | 0.62% | 19,435,440 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,112,402 | +22,069 | 0.63% | 19,515,318 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,090,333 | +93,647 | 0.62% | 19,014,272 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,996,686 | +32,209 | 0.60% | 18,890,238 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,964,477 | -24,455 | 0.60% | 18,985,402 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,988,932 | -29,824 | 0.60% | 19,242,239 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,018,756 | -50,104 | 0.61% | 18,978,751 |
| 2017-10-30 | 2017-10-26 | 6.455 | 3,068,860 | -215,923 | 0.62% | 19,808,252 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,284,783 | -21,473 | 0.66% | 20,871,528 |
| 2017-10-26 | 2017-10-24 | 6.220 | 3,306,256 | -73,367 | 0.67% | 20,564,528 |
| 2017-10-25 | 2017-10-23 | 6.421 | 3,379,623 | -103,786 | 0.68% | 21,700,782 |
| 2017-10-24 | 2017-10-20 | 6.052 | 3,483,409 | +102,593 | 0.70% | 21,082,399 |
| 2017-10-23 | 2017-10-19 | 5.952 | 3,380,816 | +35,789 | 0.68% | 20,121,402 |
| 2017-10-20 | 2017-10-18 | 6.203 | 3,345,027 | +56,068 | 0.67% | 20,749,599 |
| 2017-10-19 | 2017-10-17 | 6.388 | 3,288,959 | -524,897 | 0.66% | 21,008,342 |
| 2017-10-18 | 2017-10-16 | 5.868 | 3,813,856 | +17,894 | 0.77% | 22,379,000 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,795,962 | +54,876 | 0.77% | 22,401,282 |
| 2017-10-16 | 2017-10-12 | 5.935 | 3,741,086 | +4,772 | 0.75% | 22,202,880 |
| 2017-10-13 | 2017-10-11 | 5.968 | 3,736,314 | -70,981 | 0.75% | 22,299,838 |
| 2017-10-12 | 2017-10-10 | 6.035 | 3,807,295 | +129,435 | 0.77% | 22,978,802 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,677,860 | +24,456 | 0.74% | 22,012,621 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,653,404 | +2,982 | 0.74% | 22,233,748 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,650,422 | -58,454 | 0.74% | 22,460,400 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,708,876 | -90,068 | 0.75% | 21,638,637 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,798,944 | +26,841 | 0.77% | 21,399,840 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,772,103 | +162,241 | 0.76% | 21,122,162 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,609,862 | +78,138 | 0.73% | 21,000,441 |
| 2017-09-28 | 2017-09-26 | 5.533 | 3,531,724 | +8,947 | 0.71% | 19,539,302 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,522,777 | +310,167 | 0.71% | 19,430,743 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,212,610 | -51,893 | 0.65% | 19,497,320 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,264,503 | +189,679 | 0.66% | 20,195,369 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,074,824 | +173,574 | 0.62% | 19,588,997 |
| 2017-09-21 | 2017-09-19 | 6.153 | 2,901,250 | +55,472 | 0.58% | 17,850,877 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,845,778 | +167,609 | 0.57% | 18,082,088 |
| 2017-09-19 | 2017-09-15 | 6.253 | 2,678,169 | +44,735 | 0.54% | 16,747,700 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,633,434 | +271,993 | 0.53% | 17,483,403 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,361,441 | +397,848 | 0.48% | 16,627,798 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,963,593 | +80,524 | 0.40% | 15,077,360 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,883,069 | +21,473 | 0.38% | 13,669,810 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,861,596 | +33,403 | 0.38% | 14,075,711 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,828,193 | +44,735 | 0.37% | 13,853,797 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,783,458 | +78,138 | 0.36% | 15,039,702 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,705,320 | +218,310 | 0.34% | 14,781,033 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,487,010 | +320,307 | 0.30% | 12,863,879 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,166,703 | -486,723 | 0.24% | 8,293,436 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,653,426 | -45,332 | 0.33% | 9,868,317 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,698,758 | -282,133 | 0.34% | 10,395,197 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,980,891 | -163,434 | 0.40% | 11,324,611 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,144,325 | +27,438 | 0.43% | 11,432,102 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,116,887 | -28,631 | 0.43% | 11,285,821 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,145,518 | +17,895 | 0.43% | 11,582,342 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,127,623 | +26,244 | 0.43% | 11,297,661 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,101,379 | +24,512 | 0.42% | 11,158,306 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,076,867 | -33,221 | 0.42% | 11,203,197 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,110,088 | +54,576 | 0.43% | 11,275,691 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,055,512 | -49,237 | 0.42% | 11,261,253 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,104,749 | +86,017 | 0.43% | 11,247,161 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,018,732 | +5,932 | 0.41% | 11,059,751 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,012,800 | +658,476 | 0.41% | 11,027,252 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,354,324 | -207,627 | 0.27% | 8,652,570 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,561,951 | +70,000 | 0.32% | 8,899,537 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,491,951 | -90,763 | 0.30% | 8,475,548 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,582,714 | -38,560 | 0.32% | 8,964,479 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,621,274 | +36,187 | 0.33% | 9,128,222 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,585,087 | -13,051 | 0.32% | 8,737,439 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,598,138 | -110,932 | 0.32% | 8,971,020 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,709,070 | +39,152 | 0.35% | 9,075,148 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,669,918 | +39,153 | 0.34% | 9,008,001 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,630,765 | +63,475 | 0.33% | 8,494,409 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,567,290 | +91,356 | 0.32% | 8,269,458 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,475,934 | -41,526 | 0.30% | 7,961,598 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,517,460 | +47,458 | 0.31% | 8,390,241 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,470,002 | +185,085 | 0.30% | 8,226,959 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,284,917 | +69,407 | 0.26% | 7,082,819 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,215,510 | +18,390 | 0.25% | 7,069,048 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,197,120 | +33,220 | 0.24% | 6,962,098 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,163,900 | -240,848 | 0.24% | 6,690,420 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,404,748 | +103,814 | 0.28% | 7,293,441 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,300,934 | +71,780 | 0.26% | 6,578,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,229,154 | +157,203 | 0.25% | 6,319,598 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,071,951 | +65,848 | 0.22% | 5,637,841 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,006,103 | +34,407 | 0.20% | 5,393,279 |
| 2017-07-12 | 2017-07-10 | 5.394 | 971,696 | -45,678 | 0.20% | 5,241,598 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,017,374 | -7,712 | 0.21% | 5,522,298 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,025,086 | +162,542 | 0.21% | 5,788,798 |
| 2017-07-07 | 2017-07-05 | 5.715 | 862,544 | -26,695 | 0.17% | 4,929,062 |
| 2017-07-06 | 2017-07-04 | 5.512 | 889,239 | +20,763 | 0.18% | 4,901,732 |
| 2017-07-05 | 2017-07-03 | 5.731 | 868,476 | -69,407 | 0.18% | 4,977,601 |
| 2017-07-04 | 2017-06-30 | 5.276 | 937,883 | +35,594 | 0.19% | 4,948,531 |
| 2017-07-03 | 2017-06-29 | 5.361 | 902,289 | +2,372 | 0.18% | 4,836,777 |
| 2017-06-30 | 2017-06-28 | 5.226 | 899,917 | -128,729 | 0.18% | 4,702,702 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,028,646 | +19,577 | 0.21% | 5,548,802 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,009,069 | -72,967 | 0.20% | 5,630,308 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,082,036 | +5,933 | 0.22% | 5,836,803 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,076,103 | -45,678 | 0.22% | 5,441,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,121,781 | +79,491 | 0.23% | 5,862,098 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,042,290 | -21,949 | 0.21% | 5,341,282 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,064,239 | -96,102 | 0.22% | 5,077,021 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,160,341 | -173,814 | 0.24% | 5,496,361 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,334,155 | -20,762 | 0.27% | 5,397,602 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,354,917 | -112,712 | 0.27% | 5,550,119 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,467,629 | -84,238 | 0.30% | 6,036,559 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,551,867 | +40,933 | 0.31% | 5,990,641 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,510,934 | +2,966 | 0.31% | 5,425,108 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,507,968 | -1,187 | 0.31% | 5,465,299 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,509,155 | -11,864 | 0.31% | 5,367,841 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,521,019 | +5,932 | 0.31% | 5,538,239 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,515,087 | -26,695 | 0.31% | 5,567,720 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,541,782 | +5,932 | 0.31% | 5,587,850 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,535,850 | -5,932 | 0.31% | 5,618,131 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,541,782 | -33,220 | 0.31% | 5,639,830 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,575,002 | +37,966 | 0.32% | 5,602,049 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,537,036 | +29,068 | 0.31% | 5,726,109 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,507,968 | +47,457 | 0.31% | 5,744,919 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,460,511 | +34,407 | 0.30% | 5,539,501 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,426,104 | +17,797 | 0.29% | 5,799,886 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,408,307 | +76,860 | 0.29% | 5,899,578 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,331,447 | +5,729 | 0.28% | 5,554,361 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,325,718 | +11,459 | 0.28% | 5,484,182 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,314,259 | +1,718 | 0.28% | 5,482,658 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,312,541 | -1,145 | 0.28% | 5,544,222 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,313,686 | -24,636 | 0.28% | 5,526,128 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,338,322 | +21,198 | 0.28% | 5,606,401 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,317,124 | +8,021 | 0.28% | 5,471,620 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,309,103 | -8,594 | 0.27% | 5,689,649 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,317,697 | -11,458 | 0.28% | 5,704,001 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,329,155 | -28,646 | 0.28% | 5,753,600 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,357,801 | -75,051 | 0.29% | 5,830,201 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,432,852 | +2,864 | 0.30% | 6,052,420 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,429,988 | +2,865 | 0.30% | 5,965,442 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,427,123 | +11,458 | 0.30% | 5,903,670 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,415,665 | +34,375 | 0.30% | 5,831,561 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,381,290 | +24,062 | 0.29% | 5,689,960 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,357,228 | +28,646 | 0.28% | 5,685,601 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,328,582 | +14,896 | 0.28% | 5,565,599 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,313,686 | +18,333 | 0.28% | 5,526,128 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,295,353 | +28,645 | 0.27% | 5,516,839 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,266,708 | -5,729 | 0.27% | 5,527,501 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,272,437 | -69,322 | 0.27% | 5,530,291 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,341,759 | -16,615 | 0.28% | 5,761,319 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,358,374 | +18,334 | 0.29% | 5,785,242 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,340,040 | +573 | 0.28% | 5,590,208 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,339,467 | +2,864 | 0.28% | 5,564,438 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,336,603 | +25,781 | 0.28% | 5,599,200 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,310,822 | -3,437 | 0.28% | 5,536,960 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,314,259 | +8,593 | 0.28% | 5,712,058 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,305,666 | +11,459 | 0.27% | 5,993,771 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,294,207 | +11,458 | 0.27% | 5,715,268 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,282,749 | -104,270 | 0.27% | 5,776,619 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,387,019 | -348,903 | 0.29% | 6,415,649 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,735,922 | +8,593 | 0.36% | 7,241,699 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,727,329 | +46,979 | 0.36% | 7,266,151 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,680,350 | +61,875 | 0.35% | 7,039,200 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,618,475 | +39,530 | 0.34% | 6,666,998 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,578,945 | +12,605 | 0.33% | 6,586,842 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,566,340 | +22,916 | 0.33% | 6,534,258 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,543,424 | +1,719 | 0.32% | 6,465,600 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,541,705 | -18,333 | 0.32% | 6,512,219 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,560,038 | -20,625 | 0.33% | 6,480,738 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,580,663 | +54,999 | 0.33% | 6,483,649 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,525,664 | +5,729 | 0.32% | 6,284,681 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,519,935 | -25,781 | 0.32% | 6,261,081 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,545,716 | +42,396 | 0.32% | 6,394,261 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,503,320 | +33,229 | 0.32% | 6,350,079 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,470,091 | +105,415 | 0.31% | 6,107,079 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,364,676 | -48,697 | 0.29% | 5,883,542 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,413,373 | +178,175 | 0.30% | 6,167,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,235,198 | +242,915 | 0.26% | 5,433,122 |
| 2017-02-21 | 2017-02-17 | 4.835 | 992,283 | +9,739 | 0.21% | 4,797,640 |
| 2017-02-20 | 2017-02-16 | 4.975 | 982,544 | -3,437 | 0.21% | 4,887,752 |
| 2017-02-17 | 2017-02-15 | 4.905 | 985,981 | +46,406 | 0.21% | 4,836,010 |
| 2017-02-16 | 2017-02-14 | 4.713 | 939,575 | -63,020 | 0.20% | 4,427,999 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,002,595 | +25,208 | 0.21% | 4,024,998 |
| 2017-02-14 | 2017-02-10 | 3.875 | 977,387 | +31,510 | 0.21% | 3,787,319 |
| 2017-02-13 | 2017-02-09 | 4.084 | 945,877 | +18,333 | 0.20% | 3,863,339 |
| 2017-02-10 | 2017-02-08 | 4.067 | 927,544 | +13,750 | 0.19% | 3,772,270 |
| 2017-02-09 | 2017-02-07 | 4.154 | 913,794 | -4,010 | 0.19% | 3,796,100 |
| 2017-02-08 | 2017-02-06 | 4.241 | 917,804 | -18,334 | 0.19% | 3,892,858 |
| 2017-02-07 | 2017-02-03 | 4.364 | 936,138 | +14,323 | 0.20% | 4,085,001 |
| 2017-02-06 | 2017-02-02 | 4.224 | 921,815 | +32,083 | 0.19% | 3,893,781 |
| 2017-02-03 | 2017-02-01 | 4.241 | 889,732 | +11,458 | 0.19% | 3,773,791 |
| 2017-02-02 | 2017-01-27 | 4.102 | 878,274 | -46,978 | 0.18% | 3,602,552 |
| 2017-02-01 | 2017-01-25 | 3.473 | 925,252 | -17,188 | 0.19% | 3,213,849 |
| 2017-01-26 | 2017-01-24 | 3.526 | 942,440 | +5,729 | 0.20% | 3,322,901 |
| 2017-01-25 | 2017-01-23 | 3.473 | 936,711 | +11,459 | 0.20% | 3,253,651 |
| 2017-01-24 | 2017-01-20 | 3.491 | 925,252 | -10,313 | 0.19% | 3,229,999 |
| 2017-01-23 | 2017-01-19 | 3.526 | 935,565 | +9,167 | 0.20% | 3,298,661 |
| 2017-01-20 | 2017-01-18 | 3.526 | 926,398 | +5,729 | 0.19% | 3,266,339 |
| 2017-01-17 | 2017-01-13 | 3.473 | 920,669 | -14,323 | 0.19% | 3,197,930 |
| 2017-01-16 | 2017-01-12 | 3.508 | 934,992 | +1,146 | 0.20% | 3,280,321 |
| 2017-01-13 | 2017-01-11 | 3.613 | 933,846 | -11,458 | 0.20% | 3,374,100 |
| 2017-01-12 | 2017-01-10 | 3.596 | 945,304 | +17,187 | 0.20% | 3,398,999 |
| 2017-01-10 | 2017-01-06 | 3.631 | 928,117 | +17,187 | 0.19% | 3,369,600 |
| 2017-01-03 | 2016-12-29 | 3.351 | 910,930 | -8,593 | 0.19% | 3,052,802 |
| 2016-12-20 | 2016-12-16 | 3.369 | 919,523 | -5,729 | 0.19% | 3,097,649 |
| 2016-12-19 | 2016-12-15 | 3.334 | 925,252 | +11,458 | 0.19% | 3,084,649 |
| 2016-12-16 | 2016-12-14 | 3.491 | 913,794 | +14,323 | 0.19% | 3,190,000 |
| 2016-12-15 | 2016-12-13 | 3.596 | 899,471 | -14,323 | 0.19% | 3,234,199 |
| 2016-12-14 | 2016-12-12 | 3.596 | 913,794 | +28,645 | 0.19% | 3,285,700 |
| 2016-12-12 | 2016-12-08 | 3.840 | 885,149 | +20,625 | 0.19% | 3,399,002 |
| 2016-12-07 | 2016-12-05 | 3.770 | 864,524 | -4,010 | 0.18% | 3,259,441 |
| 2016-12-05 | 2016-12-01 | 3.857 | 868,534 | +57,291 | 0.18% | 3,350,360 |
| 2016-11-30 | 2016-11-28 | 3.910 | 811,243 | -1,719 | 0.17% | 3,171,840 |
| 2016-11-29 | 2016-11-25 | 3.892 | 812,962 | -11,458 | 0.17% | 3,164,371 |
| 2016-11-28 | 2016-11-24 | 3.945 | 824,420 | -5,729 | 0.17% | 3,252,140 |
| 2016-11-25 | 2016-11-23 | 3.962 | 830,149 | -56,145 | 0.17% | 3,289,230 |
| 2016-11-24 | 2016-11-22 | 3.788 | 886,294 | +13,177 | 0.19% | 3,356,989 |
| 2016-11-23 | 2016-11-21 | 3.683 | 873,117 | +37,239 | 0.18% | 3,215,639 |
| 2016-11-22 | 2016-11-18 | 3.788 | 835,878 | +5,729 | 0.18% | 3,166,030 |
| 2016-11-21 | 2016-11-17 | 3.840 | 830,149 | +9,739 | 0.17% | 3,187,800 |
| 2016-11-18 | 2016-11-16 | 3.840 | 820,410 | +11,459 | 0.17% | 3,150,402 |
| 2016-11-17 | 2016-11-15 | 3.753 | 808,951 | +14,323 | 0.17% | 3,035,799 |
| 2016-11-15 | 2016-11-11 | 3.875 | 794,628 | -18,907 | 0.17% | 3,079,138 |
| 2016-11-14 | 2016-11-10 | 3.980 | 813,535 | -2,864 | 0.17% | 3,237,602 |
| 2016-11-11 | 2016-11-09 | 3.788 | 816,399 | +34,947 | 0.17% | 3,092,250 |
| 2016-11-10 | 2016-11-08 | 3.980 | 781,452 | +16,042 | 0.16% | 3,109,922 |
| 2016-11-08 | 2016-11-04 | 3.980 | 765,410 | +2,865 | 0.16% | 3,046,080 |
| 2016-11-07 | 2016-11-03 | 4.067 | 762,545 | -11,459 | 0.16% | 3,101,228 |
| 2016-11-04 | 2016-11-02 | 3.962 | 774,004 | +59,010 | 0.16% | 3,066,771 |
| 2016-11-03 | 2016-11-01 | 4.049 | 714,994 | +28,646 | 0.15% | 2,895,361 |
| 2016-11-02 | 2016-10-31 | 4.137 | 686,348 | +17,187 | 0.14% | 2,839,259 |
| 2016-11-01 | 2016-10-28 | 4.276 | 669,161 | +4,583 | 0.14% | 2,861,601 |
| 2016-10-31 | 2016-10-27 | 4.625 | 664,578 | +22,917 | 0.14% | 3,074,002 |
| 2016-10-28 | 2016-10-26 | 4.695 | 641,661 | +17,187 | 0.13% | 3,012,800 |
| 2016-10-27 | 2016-10-25 | 4.800 | 624,474 | +11,459 | 0.13% | 2,997,501 |
| 2016-10-20 | 2016-10-18 | 4.817 | 613,015 | -5,730 | 0.13% | 2,953,198 |
| 2016-10-18 | 2016-10-14 | 4.835 | 618,745 | +7,448 | 0.13% | 2,991,602 |
| 2016-10-17 | 2016-10-13 | 4.817 | 611,297 | -1,146 | 0.13% | 2,944,921 |
| 2016-10-14 | 2016-10-12 | 4.957 | 612,443 | +5,730 | 0.13% | 3,035,962 |
| 2016-10-12 | 2016-10-07 | 4.905 | 606,713 | +5,729 | 0.13% | 2,975,788 |
| 2016-10-11 | 2016-10-06 | 4.922 | 600,984 | +5,729 | 0.13% | 2,958,178 |
| 2016-10-07 | 2016-10-05 | 4.887 | 595,255 | +8,593 | 0.12% | 2,909,199 |
| 2016-10-04 | 2016-09-30 | 4.870 | 586,662 | +18,334 | 0.12% | 2,856,962 |
| 2016-10-03 | 2016-09-29 | 5.009 | 568,328 | +5,729 | 0.12% | 2,847,038 |
| 2016-09-30 | 2016-09-28 | 4.940 | 562,599 | +11,458 | 0.12% | 2,779,059 |
| 2016-09-29 | 2016-09-27 | 4.975 | 551,141 | +17,187 | 0.12% | 2,741,700 |
| 2016-09-28 | 2016-09-26 | 4.975 | 533,954 | -8,593 | 0.11% | 2,656,202 |
| 2016-09-27 | 2016-09-23 | 5.149 | 542,547 | -8,594 | 0.11% | 2,793,648 |
| 2016-09-26 | 2016-09-22 | 5.219 | 551,141 | +15,469 | 0.12% | 2,876,380 |
| 2016-09-23 | 2016-09-21 | 5.149 | 535,672 | +34,374 | 0.11% | 2,758,248 |
| 2016-09-22 | 2016-09-20 | 5.271 | 501,298 | -20,052 | 0.11% | 2,642,502 |
| 2016-09-21 | 2016-09-19 | 5.376 | 521,350 | -27,499 | 0.11% | 2,802,802 |
| 2016-09-20 | 2016-09-15 | 5.394 | 548,849 | -25,781 | 0.12% | 2,960,218 |
| 2016-09-19 | 2016-09-14 | 5.062 | 574,630 | +22,343 | 0.12% | 2,908,698 |
| 2016-09-15 | 2016-09-13 | 4.992 | 552,287 | +14,323 | 0.12% | 2,757,041 |
| 2016-09-14 | 2016-09-12 | 4.905 | 537,964 | +49,270 | 0.11% | 2,638,590 |
| 2016-09-12 | 2016-09-08 | 5.428 | 488,694 | -12,031 | 0.10% | 2,652,832 |
| 2016-09-09 | 2016-09-07 | 5.411 | 500,725 | -4,583 | 0.11% | 2,709,401 |
| 2016-09-08 | 2016-09-06 | 5.481 | 505,308 | -56,145 | 0.11% | 2,769,480 |
| 2016-09-07 | 2016-09-05 | 4.975 | 561,453 | +27,499 | 0.12% | 2,792,998 |
| 2016-09-06 | 2016-09-02 | 4.905 | 533,954 | +2,292 | 0.11% | 2,618,922 |
| 2016-09-05 | 2016-09-01 | 4.852 | 531,662 | +573 | 0.11% | 2,579,840 |
| 2016-09-02 | 2016-08-31 | 4.870 | 531,089 | -573 | 0.11% | 2,586,329 |
| 2016-09-01 | 2016-08-30 | 5.009 | 531,662 | +14,896 | 0.11% | 2,663,360 |
| 2016-08-31 | 2016-08-29 | 5.027 | 516,766 | +28,645 | 0.11% | 2,597,758 |
| 2016-08-30 | 2016-08-26 | 5.097 | 488,121 | -36,093 | 0.10% | 2,487,841 |
| 2016-08-29 | 2016-08-25 | 4.748 | 524,214 | +39,531 | 0.11% | 2,488,799 |
| 2016-08-26 | 2016-08-24 | 4.922 | 484,683 | -29,792 | 0.10% | 2,385,719 |
| 2016-08-25 | 2016-08-23 | 5.044 | 514,475 | +9,167 | 0.11% | 2,595,222 |
| 2016-08-24 | 2016-08-22 | 5.027 | 505,308 | -35,521 | 0.11% | 2,540,160 |
| 2016-08-23 | 2016-08-19 | 5.219 | 540,829 | +33,229 | 0.11% | 2,822,562 |
| 2016-08-22 | 2016-08-18 | 5.254 | 507,600 | -28,645 | 0.11% | 2,666,861 |
| 2016-08-19 | 2016-08-17 | 5.219 | 536,245 | +2,864 | 0.11% | 2,798,638 |
| 2016-08-18 | 2016-08-16 | 5.341 | 533,381 | +36,094 | 0.11% | 2,848,861 |
| 2016-08-17 | 2016-08-15 | 5.097 | 497,287 | -24,063 | 0.10% | 2,534,558 |
| 2016-08-16 | 2016-08-12 | 5.167 | 521,350 | +85,364 | 0.11% | 2,693,602 |
| 2016-08-15 | 2016-08-11 | 5.900 | 435,986 | -1,719 | 0.09% | 2,572,181 |
| 2016-08-12 | 2016-08-10 | 6.092 | 437,705 | +38,958 | 0.09% | 2,666,363 |
| 2016-08-11 | 2016-08-09 | 6.057 | 398,747 | +56,146 | 0.08% | 2,415,123 |
| 2016-08-10 | 2016-08-08 | 6.179 | 342,601 | -2,292 | 0.07% | 2,116,919 |
| 2016-08-09 | 2016-08-05 | 5.725 | 344,893 | -8,021 | 0.07% | 1,974,561 |
| 2016-08-08 | 2016-08-04 | 5.376 | 352,914 | -10,885 | 0.07% | 1,897,282 |
| 2016-08-05 | 2016-08-03 | 5.376 | 363,799 | -33,802 | 0.08% | 1,955,800 |
| 2016-08-04 | 2016-08-01 | 5.271 | 397,601 | -18,333 | 0.08% | 2,095,882 |
| 2016-08-03 | 2016-07-29 | 5.411 | 415,934 | -34,947 | 0.09% | 2,250,601 |
| 2016-08-01 | 2016-07-28 | 5.428 | 450,881 | -77,344 | 0.09% | 2,447,567 |
| 2016-07-29 | 2016-07-27 | 5.289 | 528,225 | -3,437 | 0.11% | 2,793,662 |
| 2016-07-28 | 2016-07-26 | 4.800 | 531,662 | -28,073 | 0.11% | 2,552,000 |
| 2016-07-27 | 2016-07-25 | 4.975 | 559,735 | +73,333 | 0.12% | 2,784,451 |
| 2016-07-26 | 2016-07-22 | 4.887 | 486,402 | +59,583 | 0.10% | 2,377,200 |
| 2016-07-25 | 2016-07-21 | 4.748 | 426,819 | -1,146 | 0.09% | 2,026,399 |
| 2016-07-22 | 2016-07-20 | 4.538 | 427,965 | -3,437 | 0.09% | 1,942,200 |
| 2016-07-21 | 2016-07-19 | 4.468 | 431,402 | +18,333 | 0.09% | 1,927,678 |
| 2016-07-20 | 2016-07-18 | 4.643 | 413,069 | +8,593 | 0.09% | 1,917,859 |
| 2016-07-19 | 2016-07-15 | 4.660 | 404,476 | -3,437 | 0.08% | 1,885,022 |
| 2016-07-18 | 2016-07-14 | 4.660 | 407,913 | +3,437 | 0.09% | 1,901,040 |
| 2016-07-15 | 2016-07-13 | 4.748 | 404,476 | -9,739 | 0.08% | 1,920,322 |
| 2016-07-13 | 2016-07-11 | 4.643 | 414,215 | -24,062 | 0.09% | 1,923,179 |
| 2016-07-12 | 2016-07-08 | 4.556 | 438,277 | +10,312 | 0.09% | 1,996,648 |
| 2016-07-08 | 2016-07-06 | 4.625 | 427,965 | +4,010 | 0.09% | 1,979,550 |
| 2016-07-05 | 2016-06-30 | 4.695 | 423,955 | +14,323 | 0.09% | 1,990,602 |
| 2016-07-04 | 2016-06-29 | 4.852 | 409,632 | +25,781 | 0.09% | 1,987,701 |
| 2016-06-30 | 2016-06-28 | 4.521 | 383,851 | -2,864 | 0.08% | 1,735,301 |
| 2016-06-29 | 2016-06-27 | 4.591 | 386,715 | -5,729 | 0.08% | 1,775,248 |
| 2016-06-28 | 2016-06-24 | 4.608 | 392,444 | -20,625 | 0.08% | 1,808,398 |
| 2016-06-24 | 2016-06-22 | 4.852 | 413,069 | +2,864 | 0.09% | 2,004,378 |
| 2016-06-23 | 2016-06-21 | 4.608 | 410,205 | +573 | 0.09% | 1,890,241 |
| 2016-06-22 | 2016-06-20 | 4.940 | 409,632 | -177,602 | 0.09% | 2,023,451 |
| 2016-06-21 | 2016-06-17 | 4.992 | 587,234 | +17,187 | 0.12% | 2,931,498 |
| 2016-06-20 | 2016-06-16 | 4.957 | 570,047 | +5,729 | 0.12% | 2,825,799 |
| 2016-06-17 | 2016-06-15 | 5.149 | 564,318 | +16,614 | 0.12% | 2,905,750 |
| 2016-06-16 | 2016-06-14 | 5.219 | 547,704 | -3,437 | 0.11% | 2,858,442 |
| 2016-06-15 | 2016-06-13 | 5.167 | 551,141 | +8,021 | 0.12% | 2,847,520 |
| 2016-06-14 | 2016-06-10 | 5.324 | 543,120 | +12,604 | 0.11% | 2,891,399 |
| 2016-06-13 | 2016-06-08 | 5.882 | 530,516 | +66,458 | 0.11% | 3,120,619 |
| 2016-06-10 | 2016-06-07 | 5.970 | 464,058 | -101,406 | 0.10% | 2,770,197 |
| 2016-06-08 | 2016-06-06 | 5.638 | 565,464 | +2,865 | 0.12% | 3,188,011 |
| 2016-06-07 | 2016-06-03 | 5.760 | 562,599 | +163,852 | 0.12% | 3,240,599 |
| 2016-06-02 | 2016-05-31 | 5.341 | 398,747 | +18,334 | 0.08% | 2,129,763 |
| 2016-06-01 | 2016-05-30 | 5.411 | 380,413 | +8,593 | 0.08% | 2,058,398 |
| 2016-05-31 | 2016-05-27 | 5.481 | 371,820 | +7,448 | 0.08% | 2,037,862 |
| 2016-05-27 | 2016-05-25 | 4.975 | 364,372 | -17,187 | 0.08% | 1,812,601 |
| 2016-05-26 | 2016-05-24 | 5.079 | 381,559 | -48,698 | 0.08% | 1,938,059 |
| 2016-05-25 | 2016-05-23 | 4.817 | 430,257 | -5,729 | 0.09% | 2,072,762 |
| 2016-05-24 | 2016-05-20 | 4.486 | 435,986 | +573 | 0.09% | 1,955,771 |
| 2016-05-23 | 2016-05-19 | 4.416 | 435,413 | +24,062 | 0.09% | 1,922,801 |
| 2016-05-20 | 2016-05-18 | 4.556 | 411,351 | -11,458 | 0.09% | 1,873,982 |
| 2016-05-19 | 2016-05-17 | 4.748 | 422,809 | -7,448 | 0.09% | 2,007,361 |
| 2016-05-18 | 2016-05-16 | 4.346 | 430,257 | +14,323 | 0.09% | 1,869,991 |
| 2016-05-17 | 2016-05-13 | 4.399 | 415,934 | +48,125 | 0.09% | 1,829,521 |
| 2016-05-16 | 2016-05-12 | 4.608 | 367,809 | +6,302 | 0.08% | 1,694,879 |
| 2016-05-10 | 2016-05-06 | 4.521 | 361,507 | +5,729 | 0.08% | 1,634,289 |
| 2016-05-09 | 2016-05-05 | 4.852 | 355,778 | +2,864 | 0.07% | 1,726,379 |
| 2016-05-04 | 2016-04-29 | 5.359 | 352,914 | +14,323 | 0.07% | 1,891,122 |
| 2016-05-03 | 2016-04-28 | 5.079 | 338,591 | -5,156 | 0.07% | 1,719,811 |
| 2016-04-28 | 2016-04-26 | 5.446 | 343,747 | +5,729 | 0.07% | 1,872,000 |
| 2016-04-26 | 2016-04-22 | 5.847 | 338,018 | +1,146 | 0.07% | 1,976,501 |
| 2016-04-25 | 2016-04-21 | 5.725 | 336,872 | +7,448 | 0.07% | 1,928,640 |
| 2016-04-22 | 2016-04-20 | 5.900 | 329,424 | +17,187 | 0.07% | 1,943,499 |
| 2016-04-21 | 2016-04-19 | 6.354 | 312,237 | +11,458 | 0.07% | 1,983,801 |
| 2016-04-19 | 2016-04-15 | 6.336 | 300,779 | -1,718 | 0.06% | 1,905,752 |
| 2016-04-18 | 2016-04-14 | 6.266 | 302,497 | +13,750 | 0.06% | 1,895,518 |
| 2016-04-15 | 2016-04-13 | 6.528 | 288,747 | -11,459 | 0.06% | 1,884,957 |
| 2016-04-14 | 2016-04-12 | 6.511 | 300,206 | +11,459 | 0.06% | 1,954,522 |
| 2016-04-13 | 2016-04-11 | 6.493 | 288,747 | -2,292 | 0.06% | 1,874,877 |
| 2016-04-12 | 2016-04-08 | 6.598 | 291,039 | -22,917 | 0.06% | 1,920,239 |
| 2016-04-11 | 2016-04-07 | 6.388 | 313,956 | -37,812 | 0.07% | 2,005,683 |
| 2016-04-08 | 2016-04-06 | 5.743 | 351,768 | -17,187 | 0.07% | 2,020,061 |
| 2016-04-06 | 2016-04-01 | 5.498 | 368,955 | -3,438 | 0.08% | 2,028,599 |
| 2016-04-05 | 2016-03-31 | 5.533 | 372,393 | +2,865 | 0.08% | 2,060,502 |
| 2016-04-01 | 2016-03-30 | 5.655 | 369,528 | -9,740 | 0.08% | 2,089,800 |
| 2016-03-31 | 2016-03-29 | 5.620 | 379,268 | +26,354 | 0.08% | 2,131,643 |
| 2016-03-29 | 2016-03-23 | 5.219 | 352,914 | +4,011 | 0.07% | 1,841,842 |
| 2016-03-24 | 2016-03-22 | 5.271 | 348,903 | +1,146 | 0.07% | 1,839,179 |
| 2016-03-23 | 2016-03-21 | 5.603 | 347,757 | +7,447 | 0.07% | 1,948,468 |
| 2016-03-21 | 2016-03-17 | 5.149 | 340,310 | -572 | 0.07% | 1,752,302 |
| 2016-03-09 | 2016-03-07 | 4.922 | 340,882 | -10,313 | 0.07% | 1,677,898 |
| 2016-03-08 | 2016-03-04 | 4.817 | 351,195 | +5,729 | 0.07% | 1,691,881 |
| 2016-03-07 | 2016-03-03 | 4.800 | 345,466 | -5,729 | 0.07% | 1,658,251 |
| 2016-03-04 | 2016-03-02 | 4.975 | 351,195 | -3,437 | 0.07% | 1,747,051 |
| 2016-03-03 | 2016-03-01 | 4.643 | 354,632 | -3,438 | 0.07% | 1,646,539 |
| 2016-02-26 | 2016-02-24 | 4.364 | 358,070 | -28,645 | 0.08% | 1,562,501 |
| 2016-02-25 | 2016-02-23 | 4.416 | 386,715 | +9,739 | 0.08% | 1,707,748 |
| 2016-02-24 | 2016-02-22 | 4.643 | 376,976 | -5,729 | 0.08% | 1,750,281 |
| 2016-02-23 | 2016-02-19 | 4.695 | 382,705 | +5,729 | 0.08% | 1,796,920 |
| 2016-02-22 | 2016-02-18 | 4.730 | 376,976 | -17,760 | 0.08% | 1,783,181 |
| 2016-02-19 | 2016-02-17 | 4.154 | 394,736 | -13,177 | 0.08% | 1,639,819 |
| 2016-02-18 | 2016-02-16 | 3.910 | 407,913 | -6,875 | 0.09% | 1,594,880 |
| 2016-02-12 | 2016-02-05 | 3.945 | 414,788 | +10,312 | 0.09% | 1,636,240 |
| 2016-02-05 | 2016-02-03 | 3.770 | 404,476 | +11,459 | 0.08% | 1,524,961 |
| 2016-02-02 | 2016-01-29 | 3.840 | 393,017 | -2,865 | 0.08% | 1,509,198 |
| 2016-01-28 | 2016-01-26 | 3.945 | 395,882 | -5,729 | 0.08% | 1,561,660 |
| 2016-01-26 | 2016-01-22 | 4.329 | 401,611 | -6,875 | 0.08% | 1,738,480 |
| 2016-01-25 | 2016-01-21 | 3.945 | 408,486 | -5,156 | 0.09% | 1,611,380 |
| 2016-01-20 | 2016-01-18 | 3.980 | 413,642 | +5,156 | 0.09% | 1,646,159 |
| 2016-01-19 | 2016-01-15 | 4.015 | 408,486 | -573 | 0.09% | 1,639,900 |
| 2016-01-18 | 2016-01-14 | 4.032 | 409,059 | +3,438 | 0.09% | 1,649,340 |
| 2016-01-15 | 2016-01-13 | 3.945 | 405,621 | +11,458 | 0.09% | 1,600,078 |
| 2016-01-14 | 2016-01-12 | 3.910 | 394,163 | +6,875 | 0.08% | 1,541,119 |
| 2016-01-13 | 2016-01-11 | 4.486 | 387,288 | -57,864 | 0.08% | 1,737,319 |
| 2016-01-12 | 2016-01-08 | 4.905 | 445,152 | +2,864 | 0.09% | 2,183,368 |
| 2016-01-11 | 2016-01-07 | 5.079 | 442,288 | -2,864 | 0.09% | 2,246,521 |
| 2016-01-06 | 2016-01-04 | 5.551 | 445,152 | -21,771 | 0.09% | 2,470,858 |
| 2016-01-05 | 2015-12-31 | 5.620 | 466,923 | -17,187 | 0.10% | 2,624,300 |
| 2015-12-30 | 2015-12-28 | 5.673 | 484,110 | +10,312 | 0.10% | 2,746,248 |
| 2015-12-29 | 2015-12-24 | 5.655 | 473,798 | +41,823 | 0.10% | 2,679,480 |
| 2015-12-28 | 2015-12-22 | 6.214 | 431,975 | +63,020 | 0.09% | 2,684,238 |
| 2015-12-21 | 2015-12-17 | 6.790 | 368,955 | -4,010 | 0.08% | 2,505,159 |
| 2015-12-18 | 2015-12-16 | 6.458 | 372,965 | +4,010 | 0.08% | 2,408,697 |
| 2015-12-17 | 2015-12-15 | 6.458 | 368,955 | +1,146 | 0.08% | 2,382,799 |
| 2015-12-15 | 2015-12-11 | 6.563 | 367,809 | +18,906 | 0.08% | 2,413,918 |
| 2015-12-11 | 2015-12-09 | 6.790 | 348,903 | +22,916 | 0.07% | 2,369,009 |
| 2015-12-07 | 2015-12-03 | 7.593 | 325,987 | +5,729 | 0.07% | 2,475,152 |
| 2015-12-04 | 2015-12-02 | 7.663 | 320,258 | +4,584 | 0.07% | 2,454,013 |
| 2015-12-03 | 2015-12-01 | 7.436 | 315,674 | +6,302 | 0.07% | 2,347,258 |
| 2015-12-02 | 2015-11-30 | 7.610 | 309,372 | +5,729 | 0.06% | 2,354,398 |
| 2015-12-01 | 2015-11-27 | 7.418 | 303,643 | +19,479 | 0.06% | 2,252,499 |
| 2015-11-30 | 2015-11-26 | 7.837 | 284,164 | +2,291 | 0.06% | 2,227,039 |
| 2015-11-27 | 2015-11-25 | 8.029 | 281,873 | +4,011 | 0.06% | 2,263,204 |
| 2015-11-26 | 2015-11-24 | 8.256 | 277,862 | +1,719 | 0.06% | 2,294,049 |
| 2015-11-25 | 2015-11-23 | 8.186 | 276,143 | -29,219 | 0.06% | 2,260,577 |
| 2015-11-24 | 2015-11-20 | 7.471 | 305,362 | -1,146 | 0.06% | 2,281,241 |
| 2015-11-23 | 2015-11-19 | 6.790 | 306,508 | +19,479 | 0.06% | 2,081,152 |
| 2015-11-19 | 2015-11-17 | 6.458 | 287,029 | +573 | 0.06% | 1,853,702 |
| 2015-11-18 | 2015-11-16 | 6.388 | 286,456 | -5,156 | 0.06% | 1,830,001 |
| 2015-11-17 | 2015-11-13 | 6.354 | 291,612 | -8,021 | 0.06% | 1,852,760 |
| 2015-11-16 | 2015-11-12 | 6.650 | 299,633 | -8,021 | 0.06% | 1,992,631 |
| 2015-11-13 | 2015-11-11 | 6.476 | 307,654 | +8,021 | 0.06% | 1,992,273 |
| 2015-11-12 | 2015-11-10 | 6.633 | 299,633 | -24,062 | 0.06% | 1,987,401 |
| 2015-11-11 | 2015-11-09 | 6.772 | 323,695 | -4,010 | 0.07% | 2,192,199 |
| 2015-11-10 | 2015-11-06 | 6.563 | 327,705 | -32,084 | 0.07% | 2,150,717 |
| 2015-11-09 | 2015-11-05 | 6.511 | 359,789 | -8,593 | 0.08% | 2,342,443 |
| 2015-11-06 | 2015-11-04 | 6.493 | 368,382 | +17,187 | 0.08% | 2,391,959 |
| 2015-11-05 | 2015-11-03 | 6.301 | 351,195 | +7,448 | 0.07% | 2,212,931 |
| 2015-11-04 | 2015-11-02 | 6.493 | 343,747 | -24,062 | 0.07% | 2,232,000 |
| 2015-10-30 | 2015-10-28 | 6.668 | 367,809 | +21,770 | 0.08% | 2,452,438 |
| 2015-10-29 | 2015-10-27 | 6.458 | 346,039 | -1,718 | 0.07% | 2,234,802 |
| 2015-10-28 | 2015-10-26 | 6.493 | 347,757 | -24,063 | 0.07% | 2,258,038 |
| 2015-10-26 | 2015-10-22 | 6.493 | 371,820 | +9,740 | 0.08% | 2,414,282 |
| 2015-10-23 | 2015-10-20 | 6.493 | 362,080 | +6,875 | 0.08% | 2,351,039 |
| 2015-10-22 | 2015-10-19 | 6.703 | 355,205 | +20,052 | 0.07% | 2,380,798 |
| 2015-10-20 | 2015-10-16 | 6.738 | 335,153 | -18,906 | 0.07% | 2,258,098 |
| 2015-10-19 | 2015-10-15 | 6.668 | 354,059 | +32,656 | 0.07% | 2,360,757 |
| 2015-10-16 | 2015-10-14 | 6.633 | 321,403 | +20,051 | 0.07% | 2,131,797 |
| 2015-10-15 | 2015-10-13 | 6.772 | 301,352 | +13,750 | 0.06% | 2,040,883 |
| 2015-10-14 | 2015-10-12 | 7.122 | 287,602 | +26,927 | 0.06% | 2,048,162 |
| 2015-10-12 | 2015-10-08 | 7.348 | 260,675 | -17,760 | 0.05% | 1,915,551 |
| 2015-10-09 | 2015-10-07 | 7.139 | 278,435 | -8,021 | 0.06% | 1,987,739 |
| 2015-10-08 | 2015-10-06 | 6.982 | 286,456 | +24,062 | 0.06% | 2,000,001 |
| 2015-10-07 | 2015-10-05 | 7.156 | 262,394 | +1,146 | 0.06% | 1,877,803 |
| 2015-10-06 | 2015-10-02 | 6.947 | 261,248 | +11,459 | 0.05% | 1,814,882 |
| 2015-09-30 | 2015-09-25 | 6.877 | 249,789 | -2,292 | 0.05% | 1,717,837 |
| 2015-09-25 | 2015-09-23 | 6.947 | 252,081 | -10,313 | 0.05% | 1,751,199 |
| 2015-09-22 | 2015-09-18 | 7.314 | 262,394 | -5,729 | 0.06% | 1,919,023 |
| 2015-09-21 | 2015-09-17 | 6.895 | 268,123 | -15,468 | 0.06% | 1,848,602 |
| 2015-09-18 | 2015-09-16 | 7.209 | 283,591 | +4,010 | 0.06% | 2,044,348 |
| 2015-09-17 | 2015-09-15 | 7.244 | 279,581 | +17,187 | 0.06% | 2,025,201 |
| 2015-09-16 | 2015-09-14 | 6.720 | 262,394 | -4,010 | 0.06% | 1,763,303 |
| 2015-09-15 | 2015-09-11 | 6.511 | 266,404 | +15,469 | 0.06% | 1,734,450 |
| 2015-09-14 | 2015-09-10 | 6.109 | 250,935 | +1,718 | 0.05% | 1,532,998 |
| 2015-09-11 | 2015-09-09 | 6.528 | 249,217 | +4,011 | 0.05% | 1,626,903 |
| 2015-09-07 | 2015-09-02 | 5.620 | 245,206 | +1,146 | 0.05% | 1,378,159 |
| 2015-09-04 | 2015-09-01 | 5.917 | 244,060 | +5,729 | 0.05% | 1,444,138 |
| 2015-09-02 | 2015-08-31 | 6.406 | 238,331 | +1,718 | 0.05% | 1,526,718 |
| 2015-08-27 | 2015-08-25 | 5.935 | 236,613 | -17,187 | 0.05% | 1,404,203 |
| 2015-08-26 | 2015-08-24 | 5.760 | 253,800 | -6,875 | 0.05% | 1,461,901 |
| 2015-08-25 | 2015-08-21 | 6.371 | 260,675 | +22,344 | 0.05% | 1,660,751 |
| 2015-08-24 | 2015-08-20 | 6.982 | 238,331 | +10,885 | 0.05% | 1,663,998 |
| 2015-08-21 | 2015-08-19 | 7.383 | 227,446 | -20,052 | 0.05% | 1,679,311 |
| 2015-08-20 | 2015-08-18 | 7.104 | 247,498 | +44,114 | 0.05% | 1,758,241 |
| 2015-08-19 | 2015-08-17 | 8.116 | 203,384 | +19,479 | 0.04% | 1,650,753 |
| 2015-08-18 | 2015-08-14 | 8.937 | 183,905 | -9,166 | 0.04% | 1,643,523 |
| 2015-08-14 | 2015-08-12 | 8.151 | 193,071 | +2,291 | 0.04% | 1,573,788 |
| 2015-08-13 | 2015-08-11 | 8.588 | 190,780 | +2,865 | 0.04% | 1,638,364 |
| 2015-08-12 | 2015-08-10 | 8.867 | 187,915 | +9,167 | 0.04% | 1,666,240 |
| 2015-08-11 | 2015-08-07 | 8.867 | 178,748 | -6,875 | 0.04% | 1,584,956 |
| 2015-08-06 | 2015-08-04 | 8.954 | 185,623 | +2,864 | 0.04% | 1,662,117 |
| 2015-08-05 | 2015-08-03 | 8.815 | 182,759 | -1,146 | 0.04% | 1,610,952 |
| 2015-08-03 | 2015-07-30 | 8.867 | 183,905 | +12,604 | 0.04% | 1,630,683 |
| 2015-07-30 | 2015-07-28 | 9.111 | 171,301 | -8,020 | 0.04% | 1,560,784 |
| 2015-07-29 | 2015-07-27 | 9.600 | 179,321 | -2,865 | 0.04% | 1,721,497 |
| 2015-07-28 | 2015-07-24 | 10.595 | 182,186 | +2,865 | 0.04% | 1,930,261 |
| 2015-07-27 | 2015-07-23 | 10.665 | 179,321 | +4,583 | 0.04% | 1,912,426 |
| 2015-07-24 | 2015-07-22 | 10.874 | 174,738 | +10,312 | 0.04% | 1,900,149 |
| 2015-07-22 | 2015-07-20 | 12.201 | 164,426 | -3,437 | 0.03% | 2,006,134 |
| 2015-07-15 | 2015-07-13 | 11.572 | 167,863 | -5,729 | 0.04% | 1,942,589 |
| 2015-07-14 | 2015-07-10 | 11.049 | 173,592 | +16,614 | 0.04% | 1,917,987 |
| 2015-07-13 | 2015-07-09 | 11.258 | 156,978 | -14,323 | 0.03% | 1,767,302 |
| 2015-07-10 | 2015-07-08 | 8.989 | 171,301 | +8,594 | 0.04% | 1,539,854 |
| 2015-07-09 | 2015-07-07 | 9.565 | 162,707 | +6,302 | 0.03% | 1,556,321 |
| 2015-07-08 | 2015-07-06 | 10.473 | 156,405 | +33,802 | 0.03% | 1,638,001 |
| 2015-07-06 | 2015-07-02 | 13.178 | 122,603 | -8,594 | 0.03% | 1,615,699 |
| 2015-07-03 | 2015-06-30 | 12.480 | 131,197 | -4,583 | 0.03% | 1,637,353 |
| 2015-07-02 | 2015-06-29 | 11.503 | 135,780 | +22,916 | 0.03% | 1,561,829 |
| 2015-06-30 | 2015-06-26 | 12.724 | 112,864 | +1,719 | 0.02% | 1,436,135 |
| 2015-06-25 | 2015-06-23 | 13.021 | 111,145 | -1,146 | 0.02% | 1,447,242 |
| 2015-06-22 | 2015-06-18 | 13.423 | 112,291 | -5,156 | 0.02% | 1,507,244 |
| 2015-06-19 | 2015-06-17 | 12.707 | 117,447 | -12,604 | 0.02% | 1,492,401 |
| 2015-06-18 | 2015-06-16 | 12.585 | 130,051 | +17,187 | 0.03% | 1,636,671 |
| 2015-06-16 | 2015-06-12 | 13.475 | 112,864 | -26,354 | 0.02% | 1,520,845 |
| 2015-06-12 | 2015-06-10 | 13.091 | 139,218 | -11,458 | 0.03% | 1,822,506 |
| 2015-06-11 | 2015-06-09 | 12.166 | 150,676 | +24,635 | 0.03% | 1,833,113 |
| 2015-06-10 | 2015-06-08 | 12.655 | 126,041 | +1,719 | 0.03% | 1,595,005 |
| 2015-06-09 | 2015-06-05 | 13.231 | 124,322 | +20,052 | 0.03% | 1,644,862 |
| 2015-06-08 | 2015-06-04 | 14.016 | 104,270 | -2,292 | 0.02% | 1,461,461 |
| 2015-06-05 | 2015-06-03 | 13.981 | 106,562 | +12,604 | 0.02% | 1,489,866 |
| 2015-06-04 | 2015-06-02 | 14.575 | 93,958 | +14,896 | 0.02% | 1,369,407 |
| 2015-06-03 | 2015-06-01 | 14.854 | 79,062 | -11,458 | 0.02% | 1,174,383 |
| 2015-06-01 | 2015-05-28 | 14.330 | 90,520 | +33,229 | 0.02% | 1,297,179 |
| 2015-05-28 | 2015-05-26 | 15.098 | 57,291 | -26,927 | 0.01% | 864,997 |
| 2015-05-27 | 2015-05-22 | 13.789 | 84,218 | +16,042 | 0.02% | 1,161,300 |
| 2015-05-26 | 2015-05-21 | 13.894 | 68,176 | -6,875 | 0.01% | 947,233 |
| 2015-05-22 | 2015-05-20 | 13.911 | 75,051 | +11,458 | 0.02% | 1,044,064 |
| 2015-05-21 | 2015-05-19 | 14.470 | 63,593 | -84,218 | 0.01% | 920,187 |
| 2015-05-20 | 2015-05-18 | 12.358 | 147,811 | +21,770 | 0.03% | 1,826,637 |
| 2015-05-19 | 2015-05-15 | 12.114 | 126,041 | +19,479 | 0.03% | 1,526,805 |
| 2015-05-18 | 2015-05-14 | 12.690 | 106,562 | +26,927 | 0.02% | 1,352,225 |
| 2015-05-15 | 2015-05-13 | 12.934 | 79,635 | -8,020 | 0.02% | 1,029,994 |
| 2015-05-14 | 2015-05-12 | 13.248 | 87,655 | -21,198 | 0.02% | 1,161,264 |
| 2015-05-13 | 2015-05-11 | 13.248 | 108,853 | +16,041 | 0.02% | 1,442,097 |
| 2015-05-12 | 2015-05-08 | 12.183 | 92,812 | -26,927 | 0.02% | 1,130,764 |
| 2015-05-11 | 2015-05-07 | 11.188 | 119,739 | +5,157 | 0.03% | 1,339,695 |
| 2015-05-08 | 2015-05-06 | 11.660 | 114,582 | +4,583 | 0.02% | 1,335,996 |
| 2015-05-07 | 2015-05-05 | 11.276 | 109,999 | +22,916 | 0.02% | 1,240,320 |
| 2015-05-06 | 2015-05-04 | 11.136 | 87,083 | -40,676 | 0.02% | 969,765 |
| 2015-05-05 | 2015-04-30 | 9.443 | 127,759 | -24,636 | 0.03% | 1,206,427 |
| 2015-05-04 | 2015-04-29 | 8.466 | 152,395 | +12,032 | 0.03% | 1,290,104 |
| 2015-04-30 | 2015-04-28 | 8.378 | 140,363 | +5,156 | 0.03% | 1,175,997 |
| 2015-04-29 | 2015-04-27 | 8.850 | 135,207 | -2,292 | 0.03% | 1,196,519 |
| 2015-04-28 | 2015-04-24 | 8.937 | 137,499 | +11,458 | 0.03% | 1,228,802 |
| 2015-04-27 | 2015-04-23 | 8.588 | 126,041 | -1,718 | 0.03% | 1,082,404 |
| 2015-04-24 | 2015-04-22 | 8.780 | 127,759 | -22,917 | 0.03% | 1,121,687 |
| 2015-04-23 | 2015-04-21 | 8.239 | 150,676 | +4,011 | 0.03% | 1,241,362 |
| 2015-04-22 | 2015-04-20 | 8.500 | 146,665 | +52,135 | 0.03% | 1,246,717 |
| 2015-04-21 | 2015-04-17 | 9.530 | 94,530 | +45,833 | 0.02% | 900,896 |
| 2015-04-20 | 2015-04-16 | 9.897 | 48,697 | -26,927 | 0.01% | 481,945 |
| 2015-04-17 | 2015-04-15 | 9.548 | 75,624 | -4,011 | 0.02% | 722,037 |
| 2015-04-15 | 2015-04-13 | 9.740 | 79,635 | -24,635 | 0.02% | 775,623 |
| 2015-04-14 | 2015-04-10 | 8.658 | 104,270 | +32,656 | 0.02% | 902,721 |
| 2015-04-13 | 2015-04-09 | 8.623 | 71,614 | +26,354 | 0.02% | 617,500 |
| 2015-04-10 | 2015-04-08 | 7.506 | 45,260 | +5,729 | 0.01% | 339,700 |
| 2015-04-08 | 2015-04-01 | 6.179 | 39,531 | +18,333 | 0.01% | 244,261 |
| 2015-04-02 | 2015-03-31 | 6.685 | 21,198 | 0.00% | 141,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy