History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,000 | -2,000 | 0.00% | 39,420 |
| 2025-10-03 | 2025-09-30 | 39.000 | 3,000 | +1,000 | 0.00% | 117,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 2,000 | +1,000 | 0.00% | 77,160 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,000 | -1,000 | 0.00% | 36,880 |
| 2025-09-08 | 2025-09-04 | 32.500 | 2,000 | -1,000 | 0.00% | 65,000 |
| 2025-09-04 | 2025-09-02 | 32.400 | 3,000 | +1,000 | 0.00% | 97,200 |
| 2025-08-28 | 2025-08-26 | 33.380 | 2,000 | -2,000 | 0.00% | 66,760 |
| 2025-08-26 | 2025-08-22 | 31.760 | 4,000 | +1,000 | 0.00% | 127,040 |
| 2025-08-22 | 2025-08-20 | 31.920 | 3,000 | -1,000 | 0.00% | 95,760 |
| 2025-08-21 | 2025-08-19 | 31.160 | 4,000 | -1,000 | 0.00% | 124,640 |
| 2025-08-18 | 2025-08-14 | 29.660 | 5,000 | +1,000 | 0.00% | 148,300 |
| 2025-08-15 | 2025-08-13 | 31.520 | 4,000 | -1,000 | 0.00% | 126,080 |
| 2025-08-14 | 2025-08-12 | 30.480 | 5,000 | +1,000 | 0.00% | 152,400 |
| 2025-08-12 | 2025-08-08 | 29.160 | 4,000 | +1,000 | 0.00% | 116,640 |
| 2025-08-11 | 2025-08-07 | 29.860 | 3,000 | -1,000 | 0.00% | 89,580 |
| 2025-08-08 | 2025-08-06 | 27.240 | 4,000 | +1,000 | 0.00% | 108,960 |
| 2025-08-04 | 2025-07-31 | 26.550 | 3,000 | +2,000 | 0.00% | 79,650 |
| 2025-07-14 | 2025-07-10 | 28.650 | 1,000 | -1,000 | 0.00% | 28,650 |
| 2025-06-27 | 2025-06-25 | 27.000 | 2,000 | -2,000 | 0.00% | 54,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 4,000 | +1,000 | 0.00% | 89,400 |
| 2025-05-22 | 2025-05-20 | 22.700 | 3,000 | +1,000 | 0.00% | 68,100 |
| 2025-05-19 | 2025-05-15 | 23.500 | 2,000 | +1,000 | 0.00% | 47,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 1,000 | -1,000 | 0.00% | 24,050 |
| 2025-05-14 | 2025-05-12 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 1,000 | -2,000 | 0.00% | 23,450 |
| 2025-04-24 | 2025-04-22 | 20.750 | 3,000 | -1,000 | 0.00% | 62,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 4,000 | +1,000 | 0.00% | 77,120 |
| 2025-04-17 | 2025-04-15 | 20.950 | 3,000 | -2,000 | 0.00% | 62,850 |
| 2025-04-16 | 2025-04-14 | 21.200 | 5,000 | +2,000 | 0.00% | 106,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 3,000 | +2,000 | 0.00% | 59,580 |
| 2025-04-11 | 2025-04-09 | 19.100 | 1,000 | -1,000 | 0.00% | 19,100 |
| 2025-04-09 | 2025-04-07 | 16.900 | 2,000 | +1,000 | 0.00% | 33,800 |
| 2024-12-05 | 2024-12-03 | 26.900 | 1,000 | -1,000 | 0.00% | 26,900 |
| 2024-11-26 | 2024-11-22 | 23.550 | 2,000 | +1,000 | 0.00% | 47,100 |
| 2024-08-20 | 2024-08-16 | 23.450 | 1,000 | -2,000 | 0.00% | 23,450 |
| 2024-08-16 | 2024-08-14 | 21.350 | 3,000 | +2,000 | 0.00% | 64,050 |
| 2024-08-15 | 2024-08-13 | 21.450 | 1,000 | -2,000 | 0.00% | 21,450 |
| 2024-08-12 | 2024-08-08 | 20.850 | 3,000 | +2,000 | 0.00% | 62,550 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,000 | -1,000 | 0.00% | 24,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 2,000 | +1,000 | 0.00% | 48,300 |
| 2024-06-06 | 2024-06-04 | 21.950 | 1,000 | -2,000 | 0.00% | 21,950 |
| 2024-06-04 | 2024-05-31 | 21.250 | 3,000 | +2,000 | 0.00% | 63,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 1,000 | -3,000 | 0.00% | 22,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 4,000 | +1,000 | 0.00% | 85,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 3,000 | +2,000 | 0.00% | 63,900 |
| 2024-04-26 | 2024-04-24 | 17.260 | 1,000 | -1,000 | 0.00% | 17,260 |
| 2024-04-19 | 2024-04-17 | 16.360 | 2,000 | +1,000 | 0.00% | 32,720 |
| 2024-03-26 | 2024-03-22 | 18.480 | 1,000 | -2,000 | 0.00% | 18,480 |
| 2024-03-25 | 2024-03-21 | 17.580 | 3,000 | +2,000 | 0.00% | 52,740 |
| 2024-03-20 | 2024-03-18 | 17.300 | 1,000 | -2,000 | 0.00% | 17,300 |
| 2024-03-19 | 2024-03-15 | 16.100 | 3,000 | +2,000 | 0.00% | 48,300 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,000 | -1,000 | 0.00% | 16,880 |
| 2023-10-16 | 2023-10-12 | 17.860 | 2,000 | -1,000 | 0.00% | 35,720 |
| 2023-10-13 | 2023-10-11 | 16.900 | 3,000 | +1,000 | 0.00% | 50,700 |
| 2023-07-25 | 2023-07-21 | 13.700 | 2,000 | +1,000 | 0.00% | 27,400 |
| 2023-06-20 | 2023-06-16 | 17.580 | 1,000 | -1,000 | 0.00% | 17,580 |
| 2023-06-19 | 2023-06-15 | 17.420 | 2,000 | +1,000 | 0.00% | 34,840 |
| 2023-05-19 | 2023-05-17 | 17.880 | 1,000 | -2,000 | 0.00% | 17,880 |
| 2023-05-12 | 2023-05-10 | 16.220 | 3,000 | +2,000 | 0.00% | 48,660 |
| 2023-03-29 | 2023-03-27 | 19.980 | 1,000 | -30,000 | 0.00% | 19,980 |
| 2023-03-28 | 2023-03-24 | 19.600 | 31,000 | -176,000 | 0.00% | 607,600 |
| 2023-03-16 | 2023-03-14 | 16.580 | 207,000 | -1,000 | 0.02% | 3,432,060 |
| 2023-03-15 | 2023-03-13 | 17.000 | 208,000 | +1,000 | 0.02% | 3,536,000 |
| 2023-03-08 | 2023-03-06 | 15.480 | 207,000 | +1,000 | 0.02% | 3,204,360 |
| 2023-02-14 | 2023-02-10 | 17.200 | 206,000 | -330,000 | 0.02% | 3,543,200 |
| 2023-02-02 | 2023-01-31 | 15.360 | 536,000 | -2,000 | 0.06% | 8,232,960 |
| 2023-01-30 | 2023-01-26 | 16.280 | 538,000 | -2,000 | 0.06% | 8,758,640 |
| 2023-01-17 | 2023-01-13 | 13.060 | 540,000 | -1,000 | 0.06% | 7,052,400 |
| 2023-01-12 | 2023-01-10 | 13.220 | 541,000 | -4,000 | 0.06% | 7,152,020 |
| 2023-01-10 | 2023-01-06 | 11.480 | 545,000 | -4,000 | 0.06% | 6,256,600 |
| 2023-01-09 | 2023-01-05 | 10.680 | 549,000 | -4,000 | 0.07% | 5,863,320 |
| 2023-01-06 | 2023-01-04 | 10.560 | 553,000 | +4,000 | 0.07% | 5,839,680 |
| 2023-01-05 | 2023-01-03 | 11.000 | 549,000 | +4,000 | 0.07% | 6,039,000 |
| 2022-12-13 | 2022-12-09 | 10.880 | 545,000 | +4,000 | 0.07% | 5,929,600 |
| 2022-12-08 | 2022-12-06 | 11.400 | 541,000 | +38,000 | 0.06% | 6,167,400 |
| 2022-11-11 | 2022-11-09 | 13.100 | 503,000 | +1,000 | 0.06% | 6,589,300 |
| 2022-10-25 | 2022-10-21 | 11.080 | 502,000 | +2,000 | 0.06% | 5,562,160 |
| 2022-10-20 | 2022-10-18 | 11.480 | 500,000 | -10,000 | 0.06% | 5,740,000 |
| 2022-10-17 | 2022-10-13 | 10.320 | 510,000 | -3,000 | 0.06% | 5,263,200 |
| 2022-10-14 | 2022-10-12 | 10.460 | 513,000 | +5,000 | 0.06% | 5,365,980 |
| 2022-10-13 | 2022-10-11 | 10.700 | 508,000 | -5,000 | 0.06% | 5,435,600 |
| 2022-10-12 | 2022-10-10 | 10.500 | 513,000 | +7,000 | 0.06% | 5,386,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 506,000 | +3,000 | 0.06% | 5,899,960 |
| 2022-10-07 | 2022-10-05 | 12.000 | 503,000 | +1,000 | 0.06% | 6,036,000 |
| 2022-09-30 | 2022-09-28 | 12.320 | 502,000 | +1,000 | 0.06% | 6,184,640 |
| 2022-09-29 | 2022-09-27 | 14.460 | 501,000 | -1,000 | 0.06% | 7,244,460 |
| 2022-09-28 | 2022-09-26 | 14.720 | 502,000 | +1,000 | 0.06% | 7,389,440 |
| 2022-09-26 | 2022-09-22 | 15.520 | 501,000 | -2,000 | 0.06% | 7,775,520 |
| 2022-09-19 | 2022-09-15 | 16.240 | 503,000 | +3,000 | 0.06% | 8,168,720 |
| 2022-09-16 | 2022-09-14 | 16.920 | 500,000 | -2,000 | 0.06% | 8,460,000 |
| 2022-09-15 | 2022-09-13 | 17.560 | 502,000 | -1,000 | 0.06% | 8,815,120 |
| 2022-08-23 | 2022-08-19 | 17.060 | 503,000 | +2,000 | 0.06% | 8,581,180 |
| 2022-08-22 | 2022-08-18 | 17.460 | 501,000 | -3,000 | 0.06% | 8,747,460 |
| 2022-08-19 | 2022-08-17 | 16.860 | 504,000 | +2,000 | 0.06% | 8,497,440 |
| 2022-08-18 | 2022-08-16 | 17.600 | 502,000 | +2,000 | 0.06% | 8,835,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 500,000 | -4,000 | 0.06% | 8,500,000 |
| 2022-08-10 | 2022-08-08 | 16.180 | 504,000 | +3,000 | 0.06% | 8,154,720 |
| 2022-08-05 | 2022-08-03 | 13.520 | 501,000 | +1,000 | 0.06% | 6,773,520 |
| 2022-07-12 | 2022-07-08 | 11.300 | 500,000 | -30,000 | 0.06% | 5,650,000 |
| 2022-06-28 | 2022-06-24 | 9.190 | 530,000 | -3,000 | 0.06% | 4,870,700 |
| 2022-06-27 | 2022-06-23 | 8.800 | 533,000 | -7,000 | 0.06% | 4,690,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 540,000 | -18,000 | 0.06% | 4,482,000 |
| 2022-06-09 | 2022-06-07 | 7.550 | 558,000 | +10,000 | 0.07% | 4,212,900 |
| 2022-06-02 | 2022-05-31 | 7.390 | 548,000 | -15,000 | 0.07% | 4,049,720 |
| 2022-05-23 | 2022-05-19 | 7.100 | 563,000 | -1,000 | 0.07% | 3,997,300 |
| 2022-05-20 | 2022-05-18 | 7.350 | 564,000 | +15,000 | 0.07% | 4,145,400 |
| 2022-05-19 | 2022-05-17 | 7.380 | 549,000 | +10,000 | 0.07% | 4,051,620 |
| 2022-05-12 | 2022-05-10 | 7.340 | 539,000 | +4,000 | 0.06% | 3,956,260 |
| 2022-03-29 | 2022-03-25 | 7.990 | 535,000 | +2,000 | 0.06% | 4,274,650 |
| 2022-03-21 | 2022-03-17 | 7.250 | 533,000 | +14,000 | 0.06% | 3,864,250 |
| 2022-03-09 | 2022-03-07 | 7.120 | 519,000 | +3,000 | 0.06% | 3,695,280 |
| 2022-01-19 | 2022-01-17 | 9.460 | 516,000 | -5,000 | 0.06% | 4,881,360 |
| 2022-01-14 | 2022-01-12 | 11.280 | 521,000 | +6,000 | 0.06% | 5,876,880 |
| 2021-12-23 | 2021-12-21 | 12.000 | 515,000 | +17,000 | 0.06% | 6,180,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 498,000 | +9,000 | 0.06% | 5,627,400 |
| 2021-12-21 | 2021-12-17 | 11.900 | 489,000 | +8,000 | 0.06% | 5,819,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 481,000 | +8,000 | 0.06% | 5,839,340 |
| 2021-12-17 | 2021-12-15 | 12.320 | 473,000 | +285,000 | 0.06% | 5,827,360 |
| 2021-12-16 | 2021-12-14 | 12.300 | 188,000 | +31,000 | 0.02% | 2,312,400 |
| 2021-12-15 | 2021-12-13 | 12.340 | 157,000 | +50,000 | 0.02% | 1,937,380 |
| 2021-12-14 | 2021-12-10 | 12.240 | 107,000 | -50,000 | 0.01% | 1,309,680 |
| 2021-12-13 | 2021-12-09 | 12.220 | 157,000 | +2,000 | 0.02% | 1,918,540 |
| 2021-12-02 | 2021-11-30 | 11.300 | 155,000 | +3,000 | 0.02% | 1,751,500 |
| 2021-11-24 | 2021-11-22 | 10.140 | 152,000 | +2,000 | 0.02% | 1,541,280 |
| 2021-11-22 | 2021-11-18 | 8.710 | 150,000 | -2,000 | 0.02% | 1,306,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 152,000 | +149,000 | 0.02% | 1,082,240 |
| 2021-11-12 | 2021-11-10 | 6.990 | 3,000 | -1,000 | 0.00% | 20,970 |
| 2021-11-11 | 2021-11-09 | 6.920 | 4,000 | +2,000 | 0.00% | 27,680 |
| 2021-08-09 | 2021-08-05 | 4.770 | 2,000 | -10,000 | 0.00% | 9,540 |
| 2021-07-29 | 2021-07-27 | 4.200 | 12,000 | +10,000 | 0.00% | 50,400 |
| 2021-04-22 | 2021-04-20 | 4.760 | 2,000 | -10,000 | 0.00% | 9,520 |
| 2021-04-09 | 2021-04-07 | 4.880 | 12,000 | -10,000 | 0.00% | 58,560 |
| 2021-04-08 | 2021-04-01 | 4.790 | 22,000 | +10,000 | 0.00% | 105,380 |
| 2021-03-03 | 2021-03-01 | 6.150 | 12,000 | -5,000 | 0.00% | 73,800 |
| 2021-03-01 | 2021-02-25 | 5.990 | 17,000 | -10,000 | 0.00% | 101,830 |
| 2021-02-26 | 2021-02-24 | 5.900 | 27,000 | -9,000 | 0.00% | 159,300 |
| 2021-02-23 | 2021-02-19 | 6.700 | 36,000 | +4,000 | 0.00% | 241,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 32,000 | +20,000 | 0.00% | 205,760 |
| 2021-02-10 | 2021-02-08 | 5.880 | 12,000 | +10,000 | 0.00% | 70,560 |
| 2020-12-22 | 2020-12-18 | 5.850 | 2,000 | -10,000 | 0.00% | 11,700 |
| 2020-12-09 | 2020-12-07 | 6.050 | 12,000 | -5,000 | 0.00% | 72,600 |
| 2020-12-08 | 2020-12-04 | 5.840 | 17,000 | +10,000 | 0.00% | 99,280 |
| 2020-12-07 | 2020-12-03 | 5.500 | 7,000 | -27,000 | 0.00% | 38,500 |
| 2020-11-30 | 2020-11-26 | 4.620 | 34,000 | -10,000 | 0.00% | 157,080 |
| 2020-11-27 | 2020-11-25 | 4.370 | 44,000 | +10,000 | 0.01% | 192,280 |
| 2020-11-25 | 2020-11-23 | 4.610 | 34,000 | -10,000 | 0.00% | 156,740 |
| 2020-11-24 | 2020-11-20 | 4.400 | 44,000 | -33,000 | 0.01% | 193,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 77,000 | +10,000 | 0.01% | 327,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 67,000 | -20,000 | 0.01% | 285,420 |
| 2020-11-19 | 2020-11-17 | 4.110 | 87,000 | +30,000 | 0.01% | 357,570 |
| 2020-11-18 | 2020-11-16 | 4.380 | 57,000 | +27,000 | 0.01% | 249,660 |
| 2020-11-17 | 2020-11-13 | 4.150 | 30,000 | -10,000 | 0.00% | 124,500 |
| 2020-11-16 | 2020-11-12 | 4.030 | 40,000 | -20,000 | 0.00% | 161,200 |
| 2020-11-13 | 2020-11-11 | 3.800 | 60,000 | +10,000 | 0.01% | 228,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 50,000 | +20,000 | 0.01% | 195,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 30,000 | -30,000 | 0.00% | 126,000 |
| 2020-11-09 | 2020-11-05 | 3.830 | 60,000 | -10,000 | 0.01% | 229,800 |
| 2020-11-03 | 2020-10-30 | 3.400 | 70,000 | -10,000 | 0.01% | 238,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 80,000 | +10,000 | 0.01% | 281,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 70,000 | +10,000 | 0.01% | 258,300 |
| 2020-10-28 | 2020-10-23 | 3.780 | 60,000 | +10,000 | 0.01% | 226,800 |
| 2020-10-23 | 2020-10-21 | 4.070 | 50,000 | +20,000 | 0.01% | 203,500 |
| 2020-10-22 | 2020-10-20 | 4.260 | 30,000 | +3,000 | 0.00% | 127,800 |
| 2020-10-19 | 2020-10-15 | 6.360 | 27,000 | +4,925 | 0.00% | 171,722 |
| 2020-10-16 | 2020-10-14 | 6.458 | 22,075 | -4,088 | 0.00% | 142,559 |
| 2020-10-15 | 2020-10-12 | 6.837 | 26,163 | +8,176 | 0.00% | 178,878 |
| 2020-10-08 | 2020-10-06 | 6.262 | 17,987 | +4,088 | 0.00% | 112,639 |
| 2020-10-07 | 2020-10-05 | 4.538 | 13,899 | -8,176 | 0.00% | 63,069 |
| 2020-09-30 | 2020-09-28 | 4.134 | 22,075 | -8,176 | 0.00% | 91,259 |
| 2020-09-29 | 2020-09-25 | 4.000 | 30,251 | -8,994 | 0.00% | 120,989 |
| 2020-09-24 | 2020-09-22 | 3.853 | 39,245 | -24,528 | 0.01% | 151,201 |
| 2020-09-17 | 2020-09-15 | 3.694 | 63,773 | -16,352 | 0.01% | 235,561 |
| 2020-09-16 | 2020-09-14 | 3.608 | 80,125 | -8,176 | 0.01% | 289,100 |
| 2020-09-10 | 2020-09-08 | 3.571 | 88,301 | +8,176 | 0.01% | 315,360 |
| 2020-09-09 | 2020-09-07 | 3.633 | 80,125 | +24,528 | 0.01% | 291,060 |
| 2020-09-08 | 2020-09-04 | 3.755 | 55,597 | +16,352 | 0.01% | 208,761 |
| 2020-09-02 | 2020-08-31 | 3.804 | 39,245 | -11,446 | 0.01% | 149,281 |
| 2020-08-31 | 2020-08-27 | 3.938 | 50,691 | +8,176 | 0.01% | 199,639 |
| 2020-08-28 | 2020-08-26 | 4.024 | 42,515 | -7,359 | 0.01% | 171,079 |
| 2020-08-26 | 2020-08-24 | 3.963 | 49,874 | -8,176 | 0.01% | 197,641 |
| 2020-08-25 | 2020-08-21 | 3.767 | 58,050 | -8,176 | 0.01% | 218,681 |
| 2020-08-21 | 2020-08-19 | 3.816 | 66,226 | +16,352 | 0.01% | 252,721 |
| 2020-08-18 | 2020-08-14 | 3.889 | 49,874 | +8,176 | 0.01% | 193,981 |
| 2020-08-17 | 2020-08-13 | 3.938 | 41,698 | -40,880 | 0.01% | 164,221 |
| 2020-08-14 | 2020-08-12 | 3.645 | 82,578 | +8,176 | 0.01% | 300,981 |
| 2020-08-13 | 2020-08-11 | 3.694 | 74,402 | +8,176 | 0.01% | 274,821 |
| 2020-08-12 | 2020-08-10 | 3.865 | 66,226 | +24,528 | 0.01% | 255,961 |
| 2020-08-11 | 2020-08-07 | 4.134 | 41,698 | +16,352 | 0.01% | 172,381 |
| 2020-08-05 | 2020-08-03 | 4.428 | 25,346 | -2,452 | 0.00% | 112,222 |
| 2020-08-04 | 2020-07-31 | 4.110 | 27,798 | -8,176 | 0.00% | 114,238 |
| 2020-07-31 | 2020-07-29 | 3.914 | 35,974 | -8,176 | 0.01% | 140,798 |
| 2020-07-29 | 2020-07-27 | 3.608 | 44,150 | +8,176 | 0.01% | 159,298 |
| 2020-07-28 | 2020-07-24 | 3.743 | 35,974 | -8,176 | 0.01% | 134,638 |
| 2020-07-27 | 2020-07-23 | 3.853 | 44,150 | +24,528 | 0.01% | 170,098 |
| 2020-07-23 | 2020-07-21 | 4.122 | 19,622 | -8,176 | 0.00% | 80,878 |
| 2020-07-20 | 2020-07-16 | 3.571 | 27,798 | -20,440 | 0.00% | 99,278 |
| 2020-07-17 | 2020-07-15 | 3.975 | 48,238 | +8,176 | 0.01% | 191,748 |
| 2020-07-13 | 2020-07-09 | 4.366 | 40,062 | +11,446 | 0.01% | 174,928 |
| 2020-07-07 | 2020-07-03 | 3.596 | 28,616 | -282,072 | 0.00% | 102,900 |
| 2020-07-03 | 2020-06-30 | 3.376 | 310,688 | -126,728 | 0.05% | 1,048,799 |
| 2020-06-29 | 2020-06-24 | 2.299 | 437,416 | -26,164 | 0.06% | 1,005,799 |
| 2020-06-23 | 2020-06-19 | 2.140 | 463,580 | -16,352 | 0.07% | 992,251 |
| 2020-06-19 | 2020-06-17 | 2.043 | 479,932 | +16,352 | 0.07% | 980,291 |
| 2020-05-27 | 2020-05-25 | 3.644 | 463,580 | -186,413 | 0.07% | 1,689,226 |
| 2020-05-26 | 2020-05-22 | 3.431 | 649,993 | +126,374 | 0.10% | 2,230,329 |
| 2020-05-25 | 2020-05-21 | 3.538 | 523,619 | -49,398 | 0.10% | 1,852,350 |
| 2020-05-22 | 2020-05-20 | 3.598 | 573,017 | -286,508 | 0.10% | 2,061,900 |
| 2020-05-21 | 2020-05-19 | 3.553 | 859,525 | -161,367 | 0.16% | 3,053,699 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,020,892 | +6,586 | 0.19% | 3,564,999 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,014,306 | +6,587 | 0.19% | 3,665,201 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,007,719 | -13,173 | 0.18% | 3,427,199 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,020,892 | +6,586 | 0.19% | 3,254,999 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,014,306 | -7,245 | 0.19% | 3,203,201 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,021,551 | -6,586 | 0.19% | 3,350,161 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,028,137 | -13,173 | 0.19% | 3,278,099 |
| 2020-04-20 | 2020-04-16 | 3.082 | 1,041,310 | -5,928 | 0.19% | 3,209,430 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,047,238 | -6,586 | 0.19% | 3,164,101 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,053,824 | -11,856 | 0.19% | 3,199,999 |
| 2020-04-03 | 2020-04-01 | 2.854 | 1,065,680 | -13,173 | 0.19% | 3,041,841 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,078,853 | +46,105 | 0.20% | 2,997,541 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,032,748 | +13,173 | 0.19% | 3,088,961 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,019,575 | -46,105 | 0.19% | 3,096,000 |
| 2020-03-03 | 2020-02-28 | 2.596 | 1,065,680 | +1,318 | 0.19% | 2,766,781 |
| 2020-02-21 | 2020-02-19 | 3.037 | 1,064,362 | +13,172 | 0.19% | 3,231,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 1,051,190 | +26,346 | 0.19% | 3,239,881 |
| 2020-02-18 | 2020-02-14 | 3.158 | 1,024,844 | -6,586 | 0.19% | 3,236,480 |
| 2020-02-17 | 2020-02-13 | 3.188 | 1,031,430 | -27,663 | 0.19% | 3,288,599 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,059,093 | -13,173 | 0.19% | 3,312,479 |
| 2020-02-13 | 2020-02-11 | 3.037 | 1,072,266 | +13,173 | 0.20% | 3,256,000 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,059,093 | +21,076 | 0.19% | 3,215,999 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,038,017 | +13,173 | 0.19% | 3,167,761 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,024,844 | +6,586 | 0.19% | 3,438,760 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,018,258 | -13,172 | 0.19% | 3,354,821 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,031,430 | -13,173 | 0.19% | 2,944,079 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,044,603 | -26,346 | 0.19% | 2,458,299 |
| 2019-12-16 | 2019-12-12 | 1.974 | 1,070,949 | -6,586 | 0.20% | 2,113,800 |
| 2019-12-10 | 2019-12-06 | 1.883 | 1,077,535 | -19,759 | 0.20% | 2,028,640 |
| 2019-12-05 | 2019-12-03 | 1.746 | 1,097,294 | +19,759 | 0.20% | 1,915,899 |
| 2019-12-02 | 2019-11-28 | 1.792 | 1,077,535 | -19,759 | 0.20% | 1,930,480 |
| 2019-11-28 | 2019-11-26 | 1.776 | 1,097,294 | +19,759 | 0.20% | 1,949,219 |
| 2019-11-07 | 2019-11-05 | 1.989 | 1,077,535 | -19,759 | 0.20% | 2,143,160 |
| 2019-11-06 | 2019-11-04 | 1.913 | 1,097,294 | +19,759 | 0.20% | 2,099,159 |
| 2019-10-15 | 2019-10-11 | 1.989 | 1,077,535 | -131,728 | 0.20% | 2,143,160 |
| 2019-10-14 | 2019-10-10 | 1.943 | 1,209,263 | +131,728 | 0.22% | 2,350,080 |
| 2019-07-05 | 2019-07-03 | 2.217 | 1,077,535 | +13,173 | 0.20% | 2,388,560 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,064,362 | +73,577 | 0.19% | 2,881,769 |
| 2019-05-17 | 2019-05-15 | 2.724 | 990,785 | -4,905 | 0.19% | 2,698,719 |
| 2019-05-09 | 2019-05-07 | 2.789 | 995,690 | -7,358 | 0.20% | 2,777,039 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,003,048 | +12,263 | 0.20% | 2,732,121 |
| 2019-04-17 | 2019-04-15 | 2.789 | 990,785 | -12,263 | 0.19% | 2,763,359 |
| 2019-04-15 | 2019-04-11 | 2.822 | 1,003,048 | +12,263 | 0.20% | 2,830,281 |
| 2019-04-11 | 2019-04-09 | 2.903 | 990,785 | -12,263 | 0.19% | 2,876,479 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,003,048 | -42,917 | 0.20% | 2,797,561 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,045,965 | +30,655 | 0.21% | 2,831,959 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,015,310 | +24,525 | 0.20% | 2,798,641 |
| 2019-04-04 | 2019-04-02 | 2.756 | 990,785 | -36,787 | 0.19% | 2,731,039 |
| 2019-04-01 | 2019-03-28 | 2.283 | 1,027,572 | +36,787 | 0.20% | 2,346,400 |
| 2019-03-25 | 2019-03-21 | 2.267 | 990,785 | -18,394 | 0.19% | 2,246,239 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,009,179 | -18,393 | 0.20% | 2,238,561 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,027,572 | +18,393 | 0.20% | 2,195,560 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,009,179 | -3,678 | 0.20% | 2,238,561 |
| 2019-02-12 | 2019-02-08 | 1.778 | 1,012,857 | -36,787 | 0.20% | 1,800,679 |
| 2019-02-11 | 2019-02-04 | 1.713 | 1,049,644 | +18,393 | 0.21% | 1,797,600 |
| 2019-02-08 | 2019-01-31 | 1.778 | 1,031,251 | -18,393 | 0.20% | 1,833,381 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,049,644 | +18,393 | 0.21% | 1,831,840 |
| 2019-01-31 | 2019-01-29 | 1.827 | 1,031,251 | +18,394 | 0.20% | 1,883,841 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,012,857 | -49,049 | 0.20% | 1,651,999 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,061,906 | +34,334 | 0.21% | 1,749,320 |
| 2019-01-21 | 2019-01-17 | 1.501 | 1,027,572 | -22,072 | 0.20% | 1,541,920 |
| 2019-01-18 | 2019-01-16 | 1.533 | 1,049,644 | -12,262 | 0.21% | 1,609,280 |
| 2019-01-16 | 2019-01-14 | 1.501 | 1,061,906 | -20,846 | 0.21% | 1,593,440 |
| 2018-12-17 | 2018-12-13 | 1.664 | 1,082,752 | +481,904 | 0.21% | 1,801,320 |
| 2018-12-13 | 2018-12-11 | 1.664 | 600,848 | -481,904 | 0.12% | 999,601 |
| 2018-05-23 | 2018-05-18 | 3.185 | 1,082,752 | +602,687 | 0.21% | 3,448,982 |
| 2018-05-21 | 2018-05-17 | 3.202 | 480,065 | -76,445 | 0.09% | 1,537,240 |
| 2018-05-18 | 2018-05-16 | 3.219 | 556,510 | +29,823 | 0.11% | 1,791,359 |
| 2018-05-16 | 2018-05-14 | 3.252 | 526,687 | +59,648 | 0.11% | 1,713,021 |
| 2018-05-11 | 2018-05-09 | 3.185 | 467,039 | +274,378 | 0.09% | 1,487,699 |
| 2018-04-19 | 2018-04-17 | 3.185 | 192,661 | -5,965 | 0.04% | 613,699 |
| 2018-04-13 | 2018-04-11 | 3.437 | 198,626 | +11,930 | 0.04% | 682,650 |
| 2018-04-06 | 2018-04-03 | 3.470 | 186,696 | +5,964 | 0.04% | 647,909 |
| 2018-03-22 | 2018-03-20 | 4.124 | 180,732 | -5,964 | 0.04% | 745,381 |
| 2018-03-21 | 2018-03-19 | 4.024 | 186,696 | +5,964 | 0.04% | 751,198 |
| 2018-03-15 | 2018-03-13 | 4.258 | 180,732 | +5,965 | 0.04% | 769,621 |
| 2018-03-06 | 2018-03-02 | 4.527 | 174,767 | -5,965 | 0.04% | 791,100 |
| 2018-02-06 | 2018-02-02 | 4.057 | 180,732 | -5,368 | 0.04% | 733,261 |
| 2018-02-05 | 2018-02-01 | 3.923 | 186,100 | -8,947 | 0.04% | 730,080 |
| 2018-01-31 | 2018-01-29 | 4.175 | 195,047 | -59,647 | 0.04% | 814,230 |
| 2018-01-22 | 2018-01-18 | 4.292 | 254,694 | -5,965 | 0.05% | 1,093,118 |
| 2018-01-12 | 2018-01-10 | 4.493 | 260,659 | +29,823 | 0.05% | 1,171,159 |
| 2018-01-11 | 2018-01-09 | 4.577 | 230,836 | +11,930 | 0.05% | 1,056,512 |
| 2018-01-10 | 2018-01-08 | 4.493 | 218,906 | +29,824 | 0.04% | 983,560 |
| 2018-01-09 | 2018-01-05 | 4.560 | 189,082 | +17,297 | 0.04% | 862,239 |
| 2018-01-08 | 2018-01-04 | 4.644 | 171,785 | +35,789 | 0.03% | 797,762 |
| 2018-01-05 | 2018-01-03 | 4.677 | 135,996 | -53,086 | 0.03% | 636,119 |
| 2018-01-03 | 2017-12-29 | 4.426 | 189,082 | -29,824 | 0.04% | 836,879 |
| 2018-01-02 | 2017-12-28 | 4.493 | 218,906 | -2,982 | 0.04% | 983,560 |
| 2017-12-29 | 2017-12-27 | 4.292 | 221,888 | -5,965 | 0.04% | 952,318 |
| 2017-12-20 | 2017-12-18 | 4.392 | 227,853 | +29,824 | 0.05% | 1,000,839 |
| 2017-12-06 | 2017-12-04 | 4.912 | 198,029 | -29,824 | 0.04% | 972,758 |
| 2017-11-29 | 2017-11-27 | 5.398 | 227,853 | +29,824 | 0.05% | 1,230,039 |
| 2017-11-24 | 2017-11-22 | 5.499 | 198,029 | -29,824 | 0.04% | 1,088,958 |
| 2017-11-22 | 2017-11-20 | 5.465 | 227,853 | -7,158 | 0.05% | 1,245,319 |
| 2017-11-21 | 2017-11-17 | 5.700 | 235,011 | -5,965 | 0.05% | 1,339,601 |
| 2017-11-20 | 2017-11-16 | 5.734 | 240,976 | +5,965 | 0.05% | 1,381,682 |
| 2017-11-14 | 2017-11-10 | 6.220 | 235,011 | +5,965 | 0.05% | 1,461,741 |
| 2017-11-07 | 2017-11-03 | 6.270 | 229,046 | -17,894 | 0.05% | 1,436,159 |
| 2017-11-03 | 2017-11-01 | 6.304 | 246,940 | -107,366 | 0.05% | 1,556,638 |
| 2017-11-02 | 2017-10-31 | 6.404 | 354,306 | -29,823 | 0.07% | 2,269,082 |
| 2017-11-01 | 2017-10-30 | 6.438 | 384,129 | +155,083 | 0.08% | 2,472,958 |
| 2017-10-31 | 2017-10-27 | 6.287 | 229,046 | -42,350 | 0.05% | 1,439,999 |
| 2017-10-30 | 2017-10-26 | 6.455 | 271,396 | +59,648 | 0.05% | 1,751,752 |
| 2017-10-27 | 2017-10-25 | 6.354 | 211,748 | -35,789 | 0.04% | 1,345,448 |
| 2017-10-26 | 2017-10-24 | 6.220 | 247,537 | +7,158 | 0.05% | 1,539,651 |
| 2017-10-25 | 2017-10-23 | 6.421 | 240,379 | -50,104 | 0.05% | 1,543,489 |
| 2017-10-24 | 2017-10-20 | 6.052 | 290,483 | +5,965 | 0.06% | 1,758,070 |
| 2017-10-23 | 2017-10-19 | 5.952 | 284,518 | +66,805 | 0.06% | 1,693,349 |
| 2017-10-20 | 2017-10-18 | 6.203 | 217,713 | +69,787 | 0.04% | 1,350,500 |
| 2017-10-19 | 2017-10-17 | 6.388 | 147,926 | -54,875 | 0.03% | 944,883 |
| 2017-10-12 | 2017-10-10 | 6.035 | 202,801 | +22,666 | 0.04% | 1,223,999 |
| 2017-10-11 | 2017-10-09 | 5.985 | 180,135 | +8,350 | 0.04% | 1,078,139 |
| 2017-10-10 | 2017-10-06 | 6.086 | 171,785 | +2,983 | 0.03% | 1,045,443 |
| 2017-10-06 | 2017-10-03 | 5.834 | 168,802 | +11,929 | 0.03% | 984,839 |
| 2017-09-27 | 2017-09-25 | 5.516 | 156,873 | +5,965 | 0.03% | 865,272 |
| 2017-09-26 | 2017-09-22 | 6.069 | 150,908 | -29,824 | 0.03% | 915,860 |
| 2017-09-25 | 2017-09-21 | 6.186 | 180,732 | +14,912 | 0.04% | 1,118,072 |
| 2017-09-22 | 2017-09-20 | 6.371 | 165,820 | +17,894 | 0.03% | 1,056,401 |
| 2017-09-19 | 2017-09-15 | 6.253 | 147,926 | +11,930 | 0.03% | 925,043 |
| 2017-09-18 | 2017-09-14 | 6.639 | 135,996 | +26,841 | 0.03% | 902,879 |
| 2017-09-15 | 2017-09-13 | 7.041 | 109,155 | +5,965 | 0.02% | 768,602 |
| 2017-09-14 | 2017-09-12 | 7.678 | 103,190 | +11,929 | 0.02% | 792,340 |
| 2017-09-13 | 2017-09-11 | 7.259 | 91,261 | -20,876 | 0.02% | 662,493 |
| 2017-09-12 | 2017-09-08 | 7.561 | 112,137 | +38,771 | 0.02% | 847,879 |
| 2017-09-11 | 2017-09-07 | 7.578 | 73,366 | +14,912 | 0.01% | 555,958 |
| 2017-09-08 | 2017-09-06 | 8.433 | 58,454 | +2,385 | 0.01% | 492,936 |
| 2017-09-07 | 2017-09-05 | 8.668 | 56,069 | +1,193 | 0.01% | 485,984 |
| 2017-09-06 | 2017-09-04 | 8.651 | 54,876 | -4,771 | 0.01% | 474,723 |
| 2017-09-05 | 2017-09-01 | 7.108 | 59,647 | +2,982 | 0.01% | 423,997 |
| 2017-09-04 | 2017-08-31 | 5.968 | 56,665 | -5,965 | 0.01% | 338,200 |
| 2017-09-01 | 2017-08-30 | 6.119 | 62,630 | +9,544 | 0.01% | 383,251 |
| 2017-08-31 | 2017-08-29 | 5.717 | 53,086 | -21,473 | 0.01% | 303,489 |
| 2017-08-29 | 2017-08-25 | 5.331 | 74,559 | -44,139 | 0.02% | 397,499 |
| 2017-08-28 | 2017-08-24 | 5.398 | 118,698 | +17,894 | 0.02% | 640,778 |
| 2017-08-24 | 2017-08-21 | 5.310 | 100,804 | +12,414 | 0.02% | 535,268 |
| 2017-08-22 | 2017-08-18 | 5.394 | 88,390 | -11,864 | 0.02% | 476,800 |
| 2017-08-17 | 2017-08-15 | 5.344 | 100,254 | +5,932 | 0.02% | 535,728 |
| 2017-08-16 | 2017-08-14 | 5.479 | 94,322 | -118,644 | 0.02% | 516,749 |
| 2017-08-15 | 2017-08-11 | 5.479 | 212,966 | +160,169 | 0.04% | 1,166,748 |
| 2017-08-14 | 2017-08-10 | 6.389 | 52,797 | -17,796 | 0.01% | 337,312 |
| 2017-08-11 | 2017-08-09 | 5.698 | 70,593 | -17,797 | 0.01% | 402,218 |
| 2017-08-09 | 2017-08-07 | 5.664 | 88,390 | -11,864 | 0.02% | 500,640 |
| 2017-08-07 | 2017-08-03 | 5.512 | 100,254 | -4,746 | 0.02% | 552,628 |
| 2017-08-04 | 2017-08-02 | 5.613 | 105,000 | +4,746 | 0.02% | 589,409 |
| 2017-08-03 | 2017-08-01 | 5.310 | 100,254 | -5,933 | 0.02% | 532,348 |
| 2017-08-02 | 2017-07-31 | 5.394 | 106,187 | -1,186 | 0.02% | 572,802 |
| 2017-07-25 | 2017-07-21 | 5.512 | 107,373 | +11,864 | 0.02% | 591,870 |
| 2017-07-21 | 2017-07-19 | 5.816 | 95,509 | +5,933 | 0.02% | 555,452 |
| 2017-07-20 | 2017-07-18 | 5.748 | 89,576 | -11,865 | 0.02% | 514,908 |
| 2017-07-18 | 2017-07-14 | 5.057 | 101,441 | -17,796 | 0.02% | 513,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 119,237 | +7,711 | 0.02% | 613,048 |
| 2017-07-13 | 2017-07-11 | 5.361 | 111,526 | +11,865 | 0.02% | 597,842 |
| 2017-07-12 | 2017-07-10 | 5.394 | 99,661 | -17,797 | 0.02% | 537,599 |
| 2017-07-11 | 2017-07-07 | 5.428 | 117,458 | +16,017 | 0.02% | 637,561 |
| 2017-07-07 | 2017-07-05 | 5.715 | 101,441 | -4,152 | 0.02% | 579,691 |
| 2017-07-06 | 2017-07-04 | 5.512 | 105,593 | +11,864 | 0.02% | 582,058 |
| 2017-07-05 | 2017-07-03 | 5.731 | 93,729 | -5,932 | 0.02% | 537,200 |
| 2017-07-03 | 2017-06-29 | 5.361 | 99,661 | +11,864 | 0.02% | 534,239 |
| 2017-06-29 | 2017-06-27 | 5.394 | 87,797 | +72,966 | 0.02% | 473,601 |
| 2017-06-23 | 2017-06-21 | 5.226 | 14,831 | +5,933 | 0.00% | 77,502 |
| 2017-06-22 | 2017-06-20 | 5.125 | 8,898 | +5,932 | 0.00% | 45,598 |
| 2017-06-19 | 2017-06-15 | 3.978 | 2,966 | -11,865 | 0.00% | 11,800 |
| 2017-06-14 | 2017-06-12 | 4.113 | 14,831 | +11,865 | 0.00% | 61,002 |
| 2017-06-09 | 2017-06-07 | 3.624 | 2,966 | -11,865 | 0.00% | 10,750 |
| 2017-06-08 | 2017-06-06 | 3.557 | 14,831 | +11,865 | 0.00% | 52,752 |
| 2017-05-25 | 2017-05-23 | 3.725 | 2,966 | -11,865 | 0.00% | 11,050 |
| 2017-05-19 | 2017-05-17 | 4.189 | 14,831 | +508 | 0.00% | 62,129 |
| 2017-05-11 | 2017-05-09 | 4.207 | 14,323 | +11,458 | 0.00% | 60,251 |
| 2017-04-28 | 2017-04-26 | 4.294 | 2,865 | -11,458 | 0.00% | 12,302 |
| 2017-03-28 | 2017-03-24 | 4.346 | 14,323 | +11,458 | 0.00% | 62,251 |
| 2017-03-27 | 2017-03-23 | 4.591 | 2,865 | -5,729 | 0.00% | 13,152 |
| 2017-03-24 | 2017-03-22 | 4.416 | 8,594 | +5,729 | 0.00% | 37,951 |
| 2016-11-09 | 2016-11-07 | 3.997 | 2,865 | -3,437 | 0.00% | 11,452 |
| 2016-11-08 | 2016-11-04 | 3.980 | 6,302 | +3,437 | 0.00% | 25,080 |
| 2016-10-05 | 2016-10-03 | 4.922 | 2,865 | -11,458 | 0.00% | 14,102 |
| 2016-10-03 | 2016-09-29 | 5.009 | 14,323 | -11,458 | 0.00% | 71,751 |
| 2016-09-29 | 2016-09-27 | 4.975 | 25,781 | +5,729 | 0.01% | 128,250 |
| 2016-09-27 | 2016-09-23 | 5.149 | 20,052 | +5,729 | 0.00% | 103,250 |
| 2016-09-23 | 2016-09-21 | 5.149 | 14,323 | +11,458 | 0.00% | 73,751 |
| 2016-09-20 | 2016-09-15 | 5.394 | 2,865 | -11,458 | 0.00% | 15,452 |
| 2016-09-19 | 2016-09-14 | 5.062 | 14,323 | -5,729 | 0.00% | 72,501 |
| 2016-09-14 | 2016-09-12 | 4.905 | 20,052 | +5,729 | 0.00% | 98,350 |
| 2016-09-13 | 2016-09-09 | 5.149 | 14,323 | +11,458 | 0.00% | 73,751 |
| 2016-09-12 | 2016-09-08 | 5.428 | 2,865 | -11,458 | 0.00% | 15,552 |
| 2016-09-09 | 2016-09-07 | 5.411 | 14,323 | +11,458 | 0.00% | 77,501 |
| 2016-07-28 | 2016-07-26 | 4.800 | 2,865 | -5,729 | 0.00% | 13,752 |
| 2016-07-26 | 2016-07-22 | 4.887 | 8,594 | +5,729 | 0.00% | 42,002 |
| 2016-05-09 | 2016-05-05 | 4.852 | 2,865 | -17,187 | 0.00% | 13,902 |
| 2016-05-04 | 2016-04-29 | 5.359 | 20,052 | +17,187 | 0.00% | 107,450 |
| 2016-04-26 | 2016-04-22 | 5.847 | 2,865 | -5,729 | 0.00% | 16,753 |
| 2016-04-22 | 2016-04-20 | 5.900 | 8,594 | -573 | 0.00% | 50,702 |
| 2016-04-21 | 2016-04-19 | 6.354 | 9,167 | +6,302 | 0.00% | 58,243 |
| 2016-04-18 | 2016-04-14 | 6.266 | 2,865 | -22,916 | 0.00% | 17,953 |
| 2016-04-15 | 2016-04-13 | 6.528 | 25,781 | +22,916 | 0.01% | 168,300 |
| 2016-04-14 | 2016-04-12 | 6.511 | 2,865 | -1,718 | 0.00% | 18,653 |
| 2016-04-11 | 2016-04-07 | 6.388 | 4,583 | -2,865 | 0.00% | 29,278 |
| 2016-04-08 | 2016-04-06 | 5.743 | 7,448 | +4,583 | 0.00% | 42,771 |
| 2016-03-23 | 2016-03-21 | 5.603 | 2,865 | -11,458 | 0.00% | 16,052 |
| 2016-03-21 | 2016-03-17 | 5.149 | 14,323 | +11,458 | 0.00% | 73,751 |
| 2016-03-08 | 2016-03-04 | 4.817 | 2,865 | -11,458 | 0.00% | 13,802 |
| 2016-03-04 | 2016-03-02 | 4.975 | 14,323 | +11,458 | 0.00% | 71,251 |
| 2015-12-22 | 2015-12-18 | 6.563 | 2,865 | -5,729 | 0.00% | 18,803 |
| 2015-12-21 | 2015-12-17 | 6.790 | 8,594 | +5,729 | 0.00% | 58,352 |
| 2015-12-02 | 2015-11-30 | 7.610 | 2,865 | -5,729 | 0.00% | 21,803 |
| 2015-12-01 | 2015-11-27 | 7.418 | 8,594 | -14,322 | 0.00% | 63,752 |
| 2015-11-30 | 2015-11-26 | 7.837 | 22,916 | +17,187 | 0.00% | 179,596 |
| 2015-11-26 | 2015-11-24 | 8.256 | 5,729 | +2,864 | 0.00% | 47,299 |
| 2015-11-25 | 2015-11-23 | 8.186 | 2,865 | -11,458 | 0.00% | 23,454 |
| 2015-11-24 | 2015-11-20 | 7.471 | 14,323 | +11,458 | 0.00% | 107,002 |
| 2015-10-15 | 2015-10-13 | 6.772 | 2,865 | -4,583 | 0.00% | 19,403 |
| 2015-09-18 | 2015-09-16 | 7.209 | 7,448 | +4,583 | 0.00% | 53,691 |
| 2015-07-29 | 2015-07-27 | 9.600 | 2,865 | +2,865 | 0.00% | 27,504 |
| 2015-04-13 | 2015-04-09 | 8.623 | 0 | -11,458 | ||
| 2015-04-10 | 2015-04-08 | 7.506 | 11,458 | +11,458 | 0.00% | 85,998 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy