History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | -3,000 | ||
| 2025-06-16 | 2025-06-12 | 25.200 | 3,000 | +3,000 | 0.00% | 75,600 |
| 2025-06-09 | 2025-06-05 | 24.000 | 0 | -2,000 | ||
| 2025-05-27 | 2025-05-23 | 21.950 | 2,000 | +2,000 | 0.00% | 43,900 |
| 2025-05-26 | 2025-05-22 | 22.600 | 0 | -1,000 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 1,000 | +1,000 | 0.00% | 22,550 |
| 2022-01-17 | 2022-01-13 | 10.800 | 0 | -4,000 | ||
| 2022-01-10 | 2022-01-06 | 13.100 | 4,000 | -4,000 | 0.00% | 52,400 |
| 2021-06-07 | 2021-06-03 | 4.680 | 8,000 | -6,000 | 0.00% | 37,440 |
| 2021-06-04 | 2021-06-02 | 4.440 | 14,000 | +6,000 | 0.00% | 62,160 |
| 2021-04-21 | 2021-04-19 | 4.770 | 8,000 | -18,000 | 0.00% | 38,160 |
| 2021-04-16 | 2021-04-14 | 4.630 | 26,000 | +10,000 | 0.00% | 120,380 |
| 2021-04-13 | 2021-04-09 | 4.760 | 16,000 | +8,000 | 0.00% | 76,160 |
| 2021-03-18 | 2021-03-16 | 4.980 | 8,000 | -100,000 | 0.00% | 39,840 |
| 2021-02-23 | 2021-02-19 | 6.700 | 108,000 | +100,000 | 0.01% | 723,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 8,000 | +8,000 | 0.00% | 51,440 |
| 2020-12-15 | 2020-12-11 | 5.820 | 0 | -15,000 | ||
| 2020-12-11 | 2020-12-09 | 5.700 | 15,000 | +15,000 | 0.00% | 85,500 |
| 2020-11-30 | 2020-11-26 | 4.620 | 0 | -15,000 | ||
| 2020-11-27 | 2020-11-25 | 4.370 | 15,000 | +15,000 | 0.00% | 65,550 |
| 2020-11-20 | 2020-11-18 | 4.260 | 0 | -10,000 | ||
| 2020-11-16 | 2020-11-12 | 4.030 | 10,000 | -10,000 | 0.00% | 40,300 |
| 2020-11-12 | 2020-11-10 | 3.900 | 20,000 | +15,000 | 0.00% | 78,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 5,000 | -5,000 | 0.00% | 21,000 |
| 2020-11-09 | 2020-11-05 | 3.830 | 10,000 | -15,000 | 0.00% | 38,300 |
| 2020-11-06 | 2020-11-04 | 3.530 | 25,000 | +5,000 | 0.00% | 88,250 |
| 2020-11-05 | 2020-11-03 | 3.580 | 20,000 | +5,000 | 0.00% | 71,600 |
| 2020-11-04 | 2020-11-02 | 3.440 | 15,000 | -7,000 | 0.00% | 51,600 |
| 2020-11-03 | 2020-10-30 | 3.400 | 22,000 | +2,000 | 0.00% | 74,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 20,000 | +5,000 | 0.00% | 70,400 |
| 2020-10-30 | 2020-10-28 | 3.690 | 15,000 | -10,000 | 0.00% | 55,350 |
| 2020-10-29 | 2020-10-27 | 3.630 | 25,000 | +5,000 | 0.00% | 90,750 |
| 2020-10-28 | 2020-10-23 | 3.780 | 20,000 | +5,000 | 0.00% | 75,600 |
| 2020-10-27 | 2020-10-22 | 3.990 | 15,000 | +3,000 | 0.00% | 59,850 |
| 2020-10-23 | 2020-10-21 | 4.070 | 12,000 | +4,000 | 0.00% | 48,840 |
| 2020-10-22 | 2020-10-20 | 4.260 | 8,000 | -42,000 | 0.00% | 34,080 |
| 2020-10-21 | 2020-10-19 | 4.570 | 50,000 | +50,000 | 0.01% | 228,500 |
| 2020-10-20 | 2020-10-16 | 6.250 | 0 | -6,000 | ||
| 2020-10-19 | 2020-10-15 | 6.360 | 6,000 | -2,176 | 0.00% | 38,160 |
| 2020-10-16 | 2020-10-14 | 6.458 | 8,176 | +4,088 | 0.00% | 52,800 |
| 2020-10-15 | 2020-10-12 | 6.837 | 4,088 | +4,088 | 0.00% | 27,950 |
| 2020-10-12 | 2020-10-08 | 6.849 | 0 | -4,088 | ||
| 2020-10-09 | 2020-10-07 | 6.030 | 4,088 | +4,088 | 0.00% | 24,650 |
| 2020-10-07 | 2020-10-05 | 4.538 | 0 | -4,088 | ||
| 2020-10-06 | 2020-09-30 | 4.134 | 4,088 | +4,088 | 0.00% | 16,900 |
| 2020-09-24 | 2020-09-22 | 3.853 | 0 | -8,176 | ||
| 2020-09-23 | 2020-09-21 | 3.498 | 8,176 | +8,176 | 0.00% | 28,600 |
| 2020-09-22 | 2020-09-18 | 3.669 | 0 | -8,176 | ||
| 2020-09-18 | 2020-09-16 | 3.620 | 8,176 | +4,088 | 0.00% | 29,600 |
| 2020-09-17 | 2020-09-15 | 3.694 | 4,088 | +4,088 | 0.00% | 15,100 |
| 2020-09-16 | 2020-09-14 | 3.608 | 0 | -12,264 | ||
| 2020-09-14 | 2020-09-10 | 3.474 | 12,264 | +4,088 | 0.00% | 42,600 |
| 2020-09-10 | 2020-09-08 | 3.571 | 8,176 | -1,635 | 0.00% | 29,200 |
| 2020-09-09 | 2020-09-07 | 3.633 | 9,811 | +9,811 | 0.00% | 35,639 |
| 2020-09-08 | 2020-09-04 | 3.755 | 0 | -8,176 | ||
| 2020-09-07 | 2020-09-03 | 3.902 | 8,176 | -4,088 | 0.00% | 31,900 |
| 2020-09-04 | 2020-09-02 | 3.926 | 12,264 | +4,088 | 0.00% | 48,150 |
| 2020-09-01 | 2020-08-28 | 3.889 | 8,176 | -4,088 | 0.00% | 31,800 |
| 2020-08-28 | 2020-08-26 | 4.024 | 12,264 | +4,088 | 0.00% | 49,350 |
| 2020-08-27 | 2020-08-25 | 3.938 | 8,176 | +8,176 | 0.00% | 32,200 |
| 2020-08-26 | 2020-08-24 | 3.963 | 0 | -8,176 | ||
| 2020-08-24 | 2020-08-20 | 3.779 | 8,176 | -4,088 | 0.00% | 30,900 |
| 2020-08-21 | 2020-08-19 | 3.816 | 12,264 | +4,088 | 0.00% | 46,800 |
| 2020-08-18 | 2020-08-14 | 3.889 | 8,176 | +8,176 | 0.00% | 31,800 |
| 2020-07-22 | 2020-07-20 | 3.951 | 0 | -4,088 | ||
| 2020-06-29 | 2020-06-24 | 2.299 | 4,088 | -8,176 | 0.00% | 9,400 |
| 2020-06-26 | 2020-06-23 | 2.153 | 12,264 | +8,176 | 0.00% | 26,400 |
| 2020-06-24 | 2020-06-22 | 2.202 | 4,088 | -8,176 | 0.00% | 9,000 |
| 2020-06-23 | 2020-06-19 | 2.140 | 12,264 | +8,176 | 0.00% | 26,250 |
| 2020-05-26 | 2020-05-22 | 3.431 | 4,088 | -9,085 | 0.00% | 14,027 |
| 2020-05-21 | 2020-05-19 | 3.553 | 13,173 | -23,052 | 0.00% | 46,801 |
| 2020-05-20 | 2020-05-18 | 3.492 | 36,225 | +32,932 | 0.01% | 126,499 |
| 2020-01-15 | 2020-01-13 | 3.629 | 3,293 | -6,587 | 0.00% | 11,949 |
| 2019-12-10 | 2019-12-06 | 1.883 | 9,880 | -6,586 | 0.00% | 18,601 |
| 2019-12-05 | 2019-12-03 | 1.746 | 16,466 | +6,586 | 0.00% | 28,750 |
| 2019-10-29 | 2019-10-25 | 1.898 | 9,880 | -6,586 | 0.00% | 18,751 |
| 2019-07-15 | 2019-07-11 | 2.126 | 16,466 | +6,586 | 0.00% | 35,000 |
| 2019-07-04 | 2019-07-02 | 2.277 | 9,880 | -6,586 | 0.00% | 22,501 |
| 2019-05-24 | 2019-05-22 | 2.247 | 16,466 | +6,586 | 0.00% | 37,000 |
| 2019-05-21 | 2019-05-17 | 2.708 | 9,880 | +683 | 0.00% | 26,750 |
| 2019-01-31 | 2019-01-29 | 1.827 | 9,197 | -12,262 | 0.00% | 16,801 |
| 2019-01-30 | 2019-01-28 | 1.631 | 21,459 | +12,262 | 0.00% | 35,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 9,197 | -12,262 | 0.00% | 15,151 |
| 2018-11-12 | 2018-11-08 | 1.647 | 21,459 | +6,131 | 0.00% | 35,350 |
| 2018-05-25 | 2018-05-23 | 3.001 | 15,328 | +6,131 | 0.00% | 46,001 |
| 2018-05-21 | 2018-05-17 | 3.202 | 9,197 | +250 | 0.00% | 29,450 |
| 2018-02-21 | 2018-02-15 | 4.107 | 8,947 | -5,965 | 0.00% | 36,750 |
| 2018-01-31 | 2018-01-29 | 4.175 | 14,912 | -29,824 | 0.00% | 62,251 |
| 2018-01-30 | 2018-01-26 | 4.225 | 44,736 | -11,929 | 0.01% | 189,002 |
| 2018-01-02 | 2017-12-28 | 4.493 | 56,665 | +29,824 | 0.01% | 254,600 |
| 2017-11-28 | 2017-11-24 | 5.415 | 26,841 | +5,964 | 0.01% | 145,348 |
| 2017-11-24 | 2017-11-22 | 5.499 | 20,877 | -5,964 | 0.00% | 114,802 |
| 2017-11-23 | 2017-11-21 | 5.331 | 26,841 | +5,964 | 0.01% | 143,098 |
| 2017-11-03 | 2017-11-01 | 6.304 | 20,877 | -262,448 | 0.00% | 131,603 |
| 2017-11-02 | 2017-10-31 | 6.404 | 283,325 | -20,877 | 0.06% | 1,814,498 |
| 2017-11-01 | 2017-10-30 | 6.438 | 304,202 | -20,876 | 0.06% | 1,958,401 |
| 2017-10-31 | 2017-10-27 | 6.287 | 325,078 | -71,577 | 0.07% | 2,043,747 |
| 2017-10-30 | 2017-10-26 | 6.455 | 396,655 | +262,448 | 0.08% | 2,560,248 |
| 2017-10-26 | 2017-10-24 | 6.220 | 134,207 | +5,965 | 0.03% | 834,752 |
| 2017-10-25 | 2017-10-23 | 6.421 | 128,242 | +29,824 | 0.03% | 823,450 |
| 2017-10-20 | 2017-10-18 | 6.203 | 98,418 | -5,965 | 0.02% | 610,499 |
| 2017-10-18 | 2017-10-16 | 5.868 | 104,383 | +5,965 | 0.02% | 612,500 |
| 2017-10-09 | 2017-10-04 | 6.153 | 98,418 | +14,912 | 0.02% | 605,549 |
| 2017-09-19 | 2017-09-15 | 6.253 | 83,506 | -119,295 | 0.02% | 522,198 |
| 2017-09-18 | 2017-09-14 | 6.639 | 202,801 | +71,577 | 0.04% | 1,346,399 |
| 2017-09-15 | 2017-09-13 | 7.041 | 131,224 | +101,400 | 0.03% | 923,998 |
| 2017-09-14 | 2017-09-12 | 7.678 | 29,824 | -29,823 | 0.01% | 229,002 |
| 2017-09-13 | 2017-09-11 | 7.259 | 59,647 | +29,823 | 0.01% | 432,997 |
| 2017-09-11 | 2017-09-07 | 7.578 | 29,824 | +29,824 | 0.01% | 226,002 |
| 2017-09-07 | 2017-09-05 | 8.668 | 0 | -11,929 | ||
| 2017-09-05 | 2017-09-01 | 7.108 | 11,929 | -34,000 | 0.00% | 84,797 |
| 2017-09-01 | 2017-08-30 | 6.119 | 45,929 | -10,140 | 0.01% | 281,053 |
| 2017-08-31 | 2017-08-29 | 5.717 | 56,069 | -35,788 | 0.01% | 320,542 |
| 2017-08-29 | 2017-08-25 | 5.331 | 91,857 | +5,965 | 0.02% | 489,720 |
| 2017-08-28 | 2017-08-24 | 5.398 | 85,892 | -11,930 | 0.02% | 463,678 |
| 2017-08-24 | 2017-08-21 | 5.310 | 97,822 | +534 | 0.02% | 519,434 |
| 2017-08-21 | 2017-08-17 | 5.344 | 97,288 | -17,797 | 0.02% | 519,879 |
| 2017-08-15 | 2017-08-11 | 5.479 | 115,085 | +47,458 | 0.02% | 630,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 67,627 | +14,237 | 0.01% | 432,059 |
| 2017-08-10 | 2017-08-08 | 5.681 | 53,390 | +23,729 | 0.01% | 303,301 |
| 2017-08-09 | 2017-08-07 | 5.664 | 29,661 | -11,864 | 0.01% | 168,000 |
| 2017-08-08 | 2017-08-04 | 5.630 | 41,525 | -195,763 | 0.01% | 233,797 |
| 2017-08-07 | 2017-08-03 | 5.512 | 237,288 | -17,797 | 0.05% | 1,307,997 |
| 2017-08-04 | 2017-08-02 | 5.613 | 255,085 | -5,932 | 0.05% | 1,431,899 |
| 2017-08-02 | 2017-07-31 | 5.394 | 261,017 | -10,085 | 0.05% | 1,407,998 |
| 2017-08-01 | 2017-07-28 | 5.209 | 271,102 | -593 | 0.05% | 1,412,129 |
| 2017-07-31 | 2017-07-27 | 5.276 | 271,695 | +10,678 | 0.06% | 1,433,538 |
| 2017-07-27 | 2017-07-25 | 5.529 | 261,017 | +11,864 | 0.05% | 1,443,198 |
| 2017-07-25 | 2017-07-21 | 5.512 | 249,153 | +5,932 | 0.05% | 1,373,400 |
| 2017-07-24 | 2017-07-20 | 5.816 | 243,221 | -17,796 | 0.05% | 1,414,502 |
| 2017-07-21 | 2017-07-19 | 5.816 | 261,017 | +29,661 | 0.05% | 1,517,998 |
| 2017-07-20 | 2017-07-18 | 5.748 | 231,356 | -160,170 | 0.05% | 1,329,898 |
| 2017-07-19 | 2017-07-17 | 5.192 | 391,526 | +5,932 | 0.08% | 2,032,800 |
| 2017-07-18 | 2017-07-14 | 5.057 | 385,594 | -58,135 | 0.08% | 1,950,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 443,729 | +111,525 | 0.09% | 2,281,398 |
| 2017-07-14 | 2017-07-12 | 5.259 | 332,204 | +35,593 | 0.07% | 1,747,201 |
| 2017-07-13 | 2017-07-11 | 5.361 | 296,611 | +118,645 | 0.06% | 1,590,002 |
| 2017-07-03 | 2017-06-29 | 5.361 | 177,966 | -14,831 | 0.04% | 953,998 |
| 2017-06-30 | 2017-06-28 | 5.226 | 192,797 | +11,865 | 0.04% | 1,007,501 |
| 2017-06-29 | 2017-06-27 | 5.394 | 180,932 | +32,627 | 0.04% | 975,997 |
| 2017-06-27 | 2017-06-23 | 5.394 | 148,305 | -78,306 | 0.03% | 799,998 |
| 2017-06-26 | 2017-06-22 | 5.057 | 226,611 | +78,306 | 0.05% | 1,146,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 148,305 | +23,729 | 0.03% | 774,998 |
| 2017-06-22 | 2017-06-20 | 5.125 | 124,576 | +23,728 | 0.03% | 638,398 |
| 2017-06-21 | 2017-06-19 | 4.771 | 100,848 | +100,848 | 0.02% | 481,102 |
| 2017-04-19 | 2017-04-13 | 4.189 | 0 | -11,458 | ||
| 2017-04-12 | 2017-04-10 | 4.207 | 11,458 | -22,917 | 0.00% | 48,199 |
| 2017-04-10 | 2017-04-06 | 4.364 | 34,375 | +22,917 | 0.01% | 150,001 |
| 2017-04-07 | 2017-04-05 | 4.346 | 11,458 | -17,188 | 0.00% | 49,799 |
| 2017-04-05 | 2017-03-31 | 4.259 | 28,646 | +28,646 | 0.01% | 122,002 |
| 2017-03-21 | 2017-03-17 | 4.172 | 0 | -11,458 | ||
| 2017-02-27 | 2017-02-23 | 4.311 | 11,458 | -11,458 | 0.00% | 49,399 |
| 2017-02-24 | 2017-02-22 | 4.329 | 22,916 | +11,458 | 0.00% | 99,198 |
| 2017-02-21 | 2017-02-17 | 4.835 | 11,458 | +11,458 | 0.00% | 55,399 |
| 2017-02-20 | 2017-02-16 | 4.975 | 0 | -11,458 | ||
| 2017-02-13 | 2017-02-09 | 4.084 | 11,458 | +11,458 | 0.00% | 46,799 |
| 2017-02-03 | 2017-02-01 | 4.241 | 0 | -17,760 | ||
| 2016-11-10 | 2016-11-08 | 3.980 | 17,760 | +11,458 | 0.00% | 70,679 |
| 2016-09-15 | 2016-09-13 | 4.992 | 6,302 | +5,729 | 0.00% | 31,460 |
| 2016-09-13 | 2016-09-09 | 5.149 | 573 | +573 | 0.00% | 2,950 |
| 2016-07-29 | 2016-07-27 | 5.289 | 0 | -11,458 | ||
| 2016-07-22 | 2016-07-20 | 4.538 | 11,458 | +11,458 | 0.00% | 51,999 |
| 2016-05-30 | 2016-05-26 | 5.097 | 0 | -11,458 | ||
| 2016-05-25 | 2016-05-23 | 4.817 | 11,458 | -8,021 | 0.00% | 55,199 |
| 2016-05-06 | 2016-05-04 | 5.044 | 19,479 | +8,021 | 0.00% | 98,260 |
| 2016-04-22 | 2016-04-20 | 5.900 | 11,458 | +11,458 | 0.00% | 67,599 |
| 2016-04-08 | 2016-04-06 | 5.743 | 0 | -5,729 | ||
| 2016-04-01 | 2016-03-30 | 5.655 | 5,729 | +5,729 | 0.00% | 32,399 |
| 2015-05-06 | 2015-05-04 | 11.136 | 0 | -1,146 | ||
| 2015-04-22 | 2015-04-20 | 8.500 | 1,146 | +1,146 | 0.00% | 9,742 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy