History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 +0
2022-06-24 2022-06-22 8.300 0 +0
2022-06-23 2022-06-21 7.560 0 +0
2022-06-22 2022-06-20 7.380 0 +0
2022-06-21 2022-06-17 7.370 0 +0
2022-06-20 2022-06-16 7.400 0 +0
2022-06-17 2022-06-15 7.410 0 +0
2022-06-16 2022-06-14 7.280 0 +0
2022-06-15 2022-06-13 7.320 0 +0
2022-06-14 2022-06-10 7.510 0 +0
2022-06-13 2022-06-09 7.500 0 +0
2022-06-10 2022-06-08 7.460 0 +0
2022-06-09 2022-06-07 7.550 0 +0
2022-06-08 2022-06-06 7.680 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.390 0 +0
2022-06-01 2022-05-30 7.000 0 +0
2022-05-31 2022-05-27 7.020 0 +0
2022-05-30 2022-05-26 6.980 0 +0
2022-05-27 2022-05-25 6.830 0 +0
2022-05-26 2022-05-24 6.930 0 +0
2022-05-25 2022-05-23 7.130 0 +0
2022-05-24 2022-05-20 7.160 0 +0
2022-05-23 2022-05-19 7.100 0 +0
2022-05-20 2022-05-18 7.350 0 +0
2022-05-19 2022-05-17 7.380 0 +0
2022-05-18 2022-05-16 7.160 0 +0
2022-05-17 2022-05-13 7.120 0 +0
2022-05-16 2022-05-12 7.160 0 +0
2022-05-13 2022-05-11 7.610 0 +0
2022-05-12 2022-05-10 7.340 0 +0
2022-05-11 2022-05-06 8.350 0 +0
2022-05-10 2022-05-05 8.380 0 +0
2022-05-06 2022-05-04 8.370 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.920 0 +0
2022-05-03 2022-04-28 8.650 0 +0
2022-04-29 2022-04-27 8.300 0 +0
2022-04-28 2022-04-26 8.390 0 +0
2022-04-27 2022-04-25 7.900 0 +0
2022-04-26 2022-04-22 7.990 0 +0
2022-04-25 2022-04-21 7.920 0 +0
2022-04-22 2022-04-20 7.500 0 +0
2022-04-21 2022-04-19 7.210 0 +0
2022-04-20 2022-04-14 7.250 0 +0
2022-04-19 2022-04-13 7.180 0 +0
2022-04-14 2022-04-12 7.180 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.450 0 +0
2022-04-11 2022-04-07 7.530 0 +0
2022-04-08 2022-04-06 7.550 0 +0
2022-04-07 2022-04-04 8.070 0 +0
2022-04-06 2022-04-01 7.700 0 +0
2022-04-04 2022-03-31 7.700 0 +0
2022-04-01 2022-03-30 7.770 0 +0
2022-03-31 2022-03-29 7.760 0 +0
2022-03-30 2022-03-28 7.970 0 +0
2022-03-29 2022-03-25 7.990 0 +0
2022-03-28 2022-03-24 8.140 0 +0
2022-03-25 2022-03-23 8.020 0 +0
2022-03-24 2022-03-22 7.840 0 +0
2022-03-23 2022-03-21 7.670 0 +0
2022-03-22 2022-03-18 7.470 0 +0
2022-03-21 2022-03-17 7.250 0 +0
2022-03-18 2022-03-16 6.800 0 +0
2022-03-17 2022-03-15 5.660 0 +0
2022-03-16 2022-03-14 6.300 0 +0
2022-03-15 2022-03-11 7.240 0 +0
2022-03-14 2022-03-10 7.270 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.170 0 +0
2022-03-09 2022-03-07 7.120 0 +0
2022-03-08 2022-03-04 8.240 0 +0
2022-03-07 2022-03-03 8.540 0 +0
2022-03-04 2022-03-02 8.650 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.820 0 +0
2022-03-01 2022-02-25 8.580 0 +0
2022-02-28 2022-02-24 8.350 0 +0
2022-02-25 2022-02-23 8.940 0 +0
2022-02-24 2022-02-22 7.900 0 +0
2022-02-23 2022-02-21 8.350 0 +0
2022-02-22 2022-02-18 8.390 0 +0
2022-02-21 2022-02-17 8.250 0 +0
2022-02-18 2022-02-16 8.700 0 +0
2022-02-17 2022-02-15 8.150 0 +0
2022-02-16 2022-02-14 8.090 0 +0
2022-02-15 2022-02-11 8.060 0 +0
2022-02-14 2022-02-10 8.590 0 +0
2022-02-11 2022-02-09 8.420 0 +0
2022-02-10 2022-02-08 8.450 0 +0
2022-02-09 2022-02-07 8.900 0 +0
2022-02-08 2022-02-04 9.240 0 +0
2022-02-07 2022-01-31 8.850 0 +0
2022-02-04 2022-01-27 8.820 0 +0
2022-01-28 2022-01-26 9.340 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.660 0 +0
2022-01-25 2022-01-21 9.920 0 +0
2022-01-24 2022-01-20 9.960 0 +0
2022-01-21 2022-01-19 10.140 0 +0
2022-01-20 2022-01-18 9.950 0 +0
2022-01-19 2022-01-17 9.460 0 +0
2022-01-18 2022-01-14 10.380 0 +0
2022-01-17 2022-01-13 10.800 0 +0
2022-01-14 2022-01-12 11.280 0 +0
2022-01-13 2022-01-11 12.300 0 +0
2022-01-12 2022-01-10 13.360 0 +0
2022-01-11 2022-01-07 13.100 0 +0
2022-01-10 2022-01-06 13.100 0 +0
2022-01-07 2022-01-05 13.280 0 +0
2022-01-06 2022-01-04 13.480 0 +0
2022-01-05 2022-01-03 13.500 0 +0
2022-01-04 2021-12-31 13.140 0 +0
2022-01-03 2021-12-29 12.460 0 +0
2021-12-30 2021-12-28 12.740 0 +0
2021-12-29 2021-12-24 12.680 0 +0
2021-12-28 2021-12-22 12.800 0 +0
2021-12-23 2021-12-21 12.000 0 +0
2021-12-22 2021-12-20 11.300 0 +0
2021-12-21 2021-12-17 11.900 0 +0
2021-12-20 2021-12-16 12.140 0 +0
2021-12-17 2021-12-15 12.320 0 +0
2021-12-16 2021-12-14 12.300 0 +0
2021-12-15 2021-12-13 12.340 0 +0
2021-12-14 2021-12-10 12.240 0 +0
2021-12-13 2021-12-09 12.220 0 +0
2021-12-10 2021-12-08 11.020 0 +0
2021-12-09 2021-12-07 10.980 0 +0
2021-12-08 2021-12-06 10.900 0 +0
2021-12-07 2021-12-03 11.040 0 +0
2021-12-06 2021-12-02 11.300 0 +0
2021-12-03 2021-12-01 11.140 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.870 0 +0
2021-11-29 2021-11-25 10.020 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 10.260 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 9.460 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 7.920 0 +0
2021-11-17 2021-11-15 7.550 0 +0
2021-11-16 2021-11-12 7.500 0 +0
2021-11-15 2021-11-11 7.120 0 +0
2021-11-12 2021-11-10 6.990 0 +0
2021-11-11 2021-11-09 6.920 0 +0
2021-11-10 2021-11-08 7.170 0 +0
2021-11-09 2021-11-05 6.910 0 +0
2021-11-08 2021-11-04 6.750 0 +0
2021-11-05 2021-11-03 6.390 0 +0
2021-11-04 2021-11-02 6.370 0 +0
2021-11-03 2021-11-01 6.420 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 5.920 0 +0
2021-10-29 2021-10-27 6.000 0 +0
2021-10-28 2021-10-26 5.950 0 +0
2021-10-27 2021-10-25 5.600 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.340 0 +0
2021-10-22 2021-10-20 5.530 0 +0
2021-10-21 2021-10-19 5.310 0 +0
2021-10-20 2021-10-18 4.950 0 +0
2021-10-19 2021-10-15 4.840 0 +0
2021-10-18 2021-10-12 4.750 0 +0
2021-10-15 2021-10-11 4.820 0 +0
2021-10-12 2021-10-08 4.750 0 +0
2021-10-11 2021-10-07 4.810 0 +0
2021-10-08 2021-10-06 4.660 0 +0
2021-10-07 2021-10-05 4.730 0 +0
2021-10-06 2021-10-04 4.670 0 +0
2021-10-05 2021-09-30 4.880 0 +0
2021-10-04 2021-09-29 4.890 0 +0
2021-09-30 2021-09-28 4.910 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.720 0 +0
2021-09-27 2021-09-23 4.890 0 +0
2021-09-24 2021-09-21 4.910 0 +0
2021-09-23 2021-09-20 5.000 0 +0
2021-09-21 2021-09-17 5.070 0 +0
2021-09-20 2021-09-16 5.150 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.910 0 +0
2021-09-15 2021-09-13 5.930 0 +0
2021-09-14 2021-09-10 5.990 0 +0
2021-09-13 2021-09-09 5.860 0 +0
2021-09-10 2021-09-08 6.080 0 +0
2021-09-09 2021-09-07 6.290 0 +0
2021-09-08 2021-09-06 6.380 0 +0
2021-09-07 2021-09-03 6.340 0 +0
2021-09-06 2021-09-02 6.170 0 +0
2021-09-03 2021-09-01 6.040 0 +0
2021-09-02 2021-08-31 6.150 0 +0
2021-09-01 2021-08-30 6.060 0 +0
2021-08-31 2021-08-27 5.850 0 +0
2021-08-30 2021-08-26 5.510 0 +0
2021-08-27 2021-08-25 5.730 0 +0
2021-08-26 2021-08-24 5.390 0 +0
2021-08-25 2021-08-23 5.230 0 +0
2021-08-24 2021-08-20 5.190 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.300 0 +0
2021-08-19 2021-08-17 4.860 0 +0
2021-08-18 2021-08-16 4.740 0 +0
2021-08-17 2021-08-13 4.910 0 +0
2021-08-16 2021-08-12 5.050 0 +0
2021-08-13 2021-08-11 5.160 0 +0
2021-08-12 2021-08-10 5.290 0 +0
2021-08-11 2021-08-09 5.280 0 +0
2021-08-10 2021-08-06 4.970 0 +0
2021-08-09 2021-08-05 4.770 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.270 0 +0
2021-08-03 2021-07-30 4.330 0 +0
2021-08-02 2021-07-29 4.390 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.690 0 +0
2021-07-26 2021-07-22 4.720 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.610 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 4.990 0 +0
2021-07-19 2021-07-15 5.090 0 +0
2021-07-16 2021-07-14 4.990 0 +0
2021-07-15 2021-07-13 5.060 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.980 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 5.190 0 +0
2021-07-08 2021-07-06 5.120 0 +0
2021-07-07 2021-07-05 5.130 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 5.090 0 +0
2021-07-02 2021-06-29 5.120 0 +0
2021-06-30 2021-06-28 5.180 0 +0
2021-06-29 2021-06-25 5.250 0 +0
2021-06-28 2021-06-24 5.230 0 +0
2021-06-25 2021-06-23 4.870 0 +0
2021-06-24 2021-06-22 4.670 0 +0
2021-06-23 2021-06-21 4.860 0 +0
2021-06-22 2021-06-18 4.470 0 +0
2021-06-21 2021-06-17 4.540 0 +0
2021-06-18 2021-06-16 4.330 0 +0
2021-06-17 2021-06-15 4.510 0 +0
2021-06-16 2021-06-11 4.640 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.630 0 +0
2021-06-10 2021-06-08 4.650 0 +0
2021-06-09 2021-06-07 4.630 0 +0
2021-06-08 2021-06-04 4.570 0 +0
2021-06-07 2021-06-03 4.680 0 +0
2021-06-04 2021-06-02 4.440 0 +0
2021-06-03 2021-06-01 4.530 0 +0
2021-06-02 2021-05-31 4.540 0 +0
2021-06-01 2021-05-28 4.380 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.470 0 +0
2021-05-27 2021-05-25 4.100 0 +0
2021-05-26 2021-05-24 4.090 0 +0
2021-05-25 2021-05-21 4.190 0 +0
2021-05-24 2021-05-20 4.090 0 +0
2021-05-21 2021-05-18 4.200 0 +0
2021-05-20 2021-05-17 4.150 0 +0
2021-05-18 2021-05-14 4.060 0 +0
2021-05-17 2021-05-13 4.130 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.200 0 +0
2021-05-12 2021-05-10 4.350 0 +0
2021-05-11 2021-05-07 4.400 0 +0
2021-05-10 2021-05-06 4.520 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.600 0 +0
2021-05-05 2021-05-03 4.590 0 +0
2021-05-04 2021-04-30 4.630 0 +0
2021-05-03 2021-04-29 4.560 0 +0
2021-04-30 2021-04-28 4.560 0 +0
2021-04-29 2021-04-27 4.580 0 +0
2021-04-28 2021-04-26 4.610 0 +0
2021-04-27 2021-04-23 4.590 0 +0
2021-04-26 2021-04-22 4.550 0 +0
2021-04-23 2021-04-21 4.690 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.770 0 +0
2021-04-20 2021-04-16 4.500 0 +0
2021-04-19 2021-04-15 4.500 0 +0
2021-04-16 2021-04-14 4.630 0 +0
2021-04-15 2021-04-13 4.600 0 +0
2021-04-14 2021-04-12 4.660 0 +0
2021-04-13 2021-04-09 4.760 0 +0
2021-04-12 2021-04-08 4.860 0 +0
2021-04-09 2021-04-07 4.880 0 +0
2021-04-08 2021-04-01 4.790 0 +0
2021-04-07 2021-03-31 4.720 0 +0
2021-04-01 2021-03-30 4.850 0 +0
2021-03-31 2021-03-29 4.910 0 +0
2021-03-30 2021-03-26 4.770 0 +0
2021-03-29 2021-03-25 4.990 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.510 0 +0
2021-03-23 2021-03-19 5.480 0 +0
2021-03-22 2021-03-18 5.560 0 +0
2021-03-19 2021-03-17 5.670 0 +0
2021-03-18 2021-03-16 4.980 0 +0
2021-03-17 2021-03-15 4.980 0 +0
2021-03-16 2021-03-12 4.910 0 +0
2021-03-15 2021-03-11 5.110 0 +0
2021-03-12 2021-03-10 4.890 0 +0
2021-03-11 2021-03-09 4.900 0 +0
2021-03-10 2021-03-08 5.000 0 +0
2021-03-09 2021-03-05 5.380 0 +0
2021-03-08 2021-03-04 5.570 0 +0
2021-03-05 2021-03-03 5.930 0 +0
2021-03-04 2021-03-02 6.010 0 +0
2021-03-03 2021-03-01 6.150 0 +0
2021-03-02 2021-02-26 6.140 0 +0
2021-03-01 2021-02-25 5.990 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 6.000 0 +0
2021-02-24 2021-02-22 6.200 0 +0
2021-02-23 2021-02-19 6.700 0 +0
2021-02-22 2021-02-18 6.700 0 +0
2021-02-19 2021-02-17 6.430 0 +0
2021-02-18 2021-02-16 5.890 0 +0
2021-02-17 2021-02-11 5.900 0 +0
2021-02-16 2021-02-09 5.920 0 +0
2021-02-10 2021-02-08 5.880 0 +0
2021-02-09 2021-02-05 6.250 0 +0
2021-02-08 2021-02-04 5.860 0 +0
2021-02-05 2021-02-03 5.860 0 +0
2021-02-04 2021-02-02 5.840 0 +0
2021-02-03 2021-02-01 5.850 0 +0
2021-02-02 2021-01-29 5.840 0 +0
2021-02-01 2021-01-28 5.830 0 +0
2021-01-29 2021-01-27 5.830 0 +0
2021-01-28 2021-01-26 5.840 0 +0
2021-01-27 2021-01-25 5.850 0 +0
2021-01-26 2021-01-22 5.880 0 +0
2021-01-25 2021-01-21 5.850 0 +0
2021-01-22 2021-01-20 5.840 0 +0
2021-01-21 2021-01-19 5.850 0 +0
2021-01-20 2021-01-18 5.870 0 +0
2021-01-19 2021-01-15 5.860 0 +0
2021-01-18 2021-01-14 5.870 0 +0
2021-01-15 2021-01-13 5.860 0 +0
2021-01-14 2021-01-12 5.870 0 +0
2021-01-13 2021-01-11 5.870 0 +0
2021-01-12 2021-01-08 5.880 0 +0
2021-01-11 2021-01-07 5.880 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 5.820 0 +0
2021-01-06 2021-01-04 5.820 0 +0
2021-01-05 2020-12-31 5.840 0 +0
2021-01-04 2020-12-29 5.830 0 +0
2020-12-30 2020-12-28 5.830 0 +0
2020-12-29 2020-12-24 5.830 0 +0
2020-12-28 2020-12-22 5.830 0 +0
2020-12-23 2020-12-21 5.840 0 +0
2020-12-22 2020-12-18 5.850 0 +0
2020-12-21 2020-12-17 5.830 0 +0
2020-12-18 2020-12-16 5.820 0 +0
2020-12-17 2020-12-15 5.790 0 +0
2020-12-16 2020-12-14 5.820 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.700 0 +0
2020-12-11 2020-12-09 5.700 0 +0
2020-12-10 2020-12-08 5.860 0 +0
2020-12-09 2020-12-07 6.050 0 +0
2020-12-08 2020-12-04 5.840 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.500 0 +0
2020-12-03 2020-12-01 4.770 0 +0
2020-12-02 2020-11-30 4.790 0 +0
2020-12-01 2020-11-27 4.570 0 +0
2020-11-30 2020-11-26 4.620 0 +0
2020-11-27 2020-11-25 4.370 0 +0
2020-11-26 2020-11-24 4.590 0 +0
2020-11-25 2020-11-23 4.610 0 +0
2020-11-24 2020-11-20 4.400 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.260 0 +0
2020-11-19 2020-11-17 4.110 0 +0
2020-11-18 2020-11-16 4.380 0 +0
2020-11-17 2020-11-13 4.150 0 +0
2020-11-16 2020-11-12 4.030 0 +0
2020-11-13 2020-11-11 3.800 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.200 0 +0
2020-11-10 2020-11-06 3.770 0 +0
2020-11-09 2020-11-05 3.830 0 +0
2020-11-06 2020-11-04 3.530 0 +0
2020-11-05 2020-11-03 3.580 0 +0
2020-11-04 2020-11-02 3.440 0 +0
2020-11-03 2020-10-30 3.400 0 +0
2020-11-02 2020-10-29 3.520 0 +0
2020-10-30 2020-10-28 3.690 0 +0
2020-10-29 2020-10-27 3.630 0 +0
2020-10-28 2020-10-23 3.780 0 +0
2020-10-27 2020-10-22 3.990 0 +0
2020-10-23 2020-10-21 4.070 0 +0
2020-10-22 2020-10-20 4.260 0 +0
2020-10-21 2020-10-19 4.570 0 +0
2020-10-20 2020-10-16 6.250 0 +0
2020-10-19 2020-10-15 6.360 0 +0
2020-10-16 2020-10-14 6.458 0 +0
2020-10-15 2020-10-12 6.837 0 +0
2020-10-14 2020-10-09 6.923 0 +0
2020-10-12 2020-10-08 6.849 0 +0
2020-10-09 2020-10-07 6.030 0 +0
2020-10-08 2020-10-06 6.262 0 +0
2020-10-07 2020-10-05 4.538 0 +0
2020-10-06 2020-09-30 4.134 0 +0
2020-10-05 2020-09-29 4.110 0 +0
2020-09-30 2020-09-28 4.134 0 +0
2020-09-29 2020-09-25 4.000 0 +0
2020-09-28 2020-09-24 3.853 0 +0
2020-09-25 2020-09-23 3.926 0 +0
2020-09-24 2020-09-22 3.853 0 +0
2020-09-23 2020-09-21 3.498 0 +0
2020-09-22 2020-09-18 3.669 0 +0
2020-09-21 2020-09-17 3.547 0 +0
2020-09-18 2020-09-16 3.620 0 +0
2020-09-17 2020-09-15 3.694 0 +0
2020-09-16 2020-09-14 3.608 0 +0
2020-09-15 2020-09-11 3.437 0 +0
2020-09-14 2020-09-10 3.474 0 +0
2020-09-11 2020-09-09 3.486 0 +0
2020-09-10 2020-09-08 3.571 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.755 0 +0
2020-09-07 2020-09-03 3.902 0 +0
2020-09-04 2020-09-02 3.926 0 +0
2020-09-03 2020-09-01 3.889 0 +0
2020-09-02 2020-08-31 3.804 0 +0
2020-09-01 2020-08-28 3.889 0 +0
2020-08-31 2020-08-27 3.938 0 +0
2020-08-28 2020-08-26 4.024 0 +0
2020-08-27 2020-08-25 3.938 0 +0
2020-08-26 2020-08-24 3.963 0 +0
2020-08-25 2020-08-21 3.767 0 +0
2020-08-24 2020-08-20 3.779 0 +0
2020-08-21 2020-08-19 3.816 0 +0
2020-08-20 2020-08-18 3.853 0 +0
2020-08-19 2020-08-17 3.902 0 +0
2020-08-18 2020-08-14 3.889 0 +0
2020-08-17 2020-08-13 3.938 0 +0
2020-08-14 2020-08-12 3.645 0 +0
2020-08-13 2020-08-11 3.694 0 +0
2020-08-12 2020-08-10 3.865 0 +0
2020-08-11 2020-08-07 4.134 0 +0
2020-08-10 2020-08-06 4.880 0 +0
2020-08-07 2020-08-05 4.366 0 +0
2020-08-06 2020-08-04 4.391 0 +0
2020-08-05 2020-08-03 4.428 0 +0
2020-08-04 2020-07-31 4.110 0 +0
2020-08-03 2020-07-30 4.012 0 +0
2020-07-31 2020-07-29 3.914 0 +0
2020-07-30 2020-07-28 3.718 0 +0
2020-07-29 2020-07-27 3.608 0 +0
2020-07-28 2020-07-24 3.743 0 +0
2020-07-27 2020-07-23 3.853 0 +0
2020-07-24 2020-07-22 3.926 0 +0
2020-07-23 2020-07-21 4.122 0 +0
2020-07-22 2020-07-20 3.951 0 +0
2020-07-21 2020-07-17 4.048 0 +0
2020-07-20 2020-07-16 3.571 0 +0
2020-07-17 2020-07-15 3.975 0 +0
2020-07-16 2020-07-14 4.134 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.318 0 +0
2020-07-13 2020-07-09 4.366 0 +0
2020-07-10 2020-07-08 4.269 0 +0
2020-07-09 2020-07-07 3.645 0 +0
2020-07-08 2020-07-06 3.779 0 +0
2020-07-07 2020-07-03 3.596 0 +0
2020-07-06 2020-07-02 3.217 0 +0
2020-07-03 2020-06-30 3.376 0 +0
2020-07-02 2020-06-29 2.312 0 +0
2020-06-30 2020-06-26 2.422 0 +0
2020-06-29 2020-06-24 2.299 0 +0
2020-06-26 2020-06-23 2.153 0 +0
2020-06-24 2020-06-22 2.202 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.006 0 +0
2020-06-19 2020-06-17 2.043 0 +0
2020-06-18 2020-06-16 1.994 0 +0
2020-06-17 2020-06-15 1.896 0 +0
2020-06-16 2020-06-12 1.981 0 +0
2020-06-15 2020-06-11 1.994 0 +0
2020-06-12 2020-06-10 1.994 0 +0
2020-06-11 2020-06-09 2.006 0 +0
2020-06-10 2020-06-08 1.994 0 +0
2020-06-09 2020-06-05 1.957 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.957 0 +0
2020-06-04 2020-06-02 1.969 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.920 0 +0
2020-06-01 2020-05-28 1.786 0 +0
2020-05-29 2020-05-27 1.945 0 +0
2020-05-28 2020-05-26 2.140 0 +0
2020-05-27 2020-05-25 3.644 0 +0
2020-05-26 2020-05-22 3.431 0 +0
2020-05-25 2020-05-21 3.538 0 +0
2020-05-22 2020-05-20 3.598 0 +0
2020-05-21 2020-05-19 3.553 0 +0
2020-05-20 2020-05-18 3.492 0 +0
2020-05-19 2020-05-15 3.614 0 +0
2020-05-18 2020-05-14 3.614 0 +0
2020-05-15 2020-05-13 3.644 0 +0
2020-05-14 2020-05-12 3.674 0 +0
2020-05-13 2020-05-11 3.553 0 +0
2020-05-12 2020-05-08 3.538 0 +0
2020-05-11 2020-05-07 3.522 0 +0
2020-05-08 2020-05-06 3.401 0 +0
2020-05-07 2020-05-05 3.112 0 +0
2020-05-06 2020-05-04 3.082 0 +0
2020-05-05 2020-04-29 3.158 0 +0
2020-05-04 2020-04-28 3.158 0 +0
2020-04-29 2020-04-27 3.128 0 +0
2020-04-28 2020-04-24 3.128 0 +0
2020-04-27 2020-04-23 3.128 0 +0
2020-04-24 2020-04-22 3.188 0 +0
2020-04-23 2020-04-21 3.158 0 +0
2020-04-22 2020-04-20 3.279 0 +0
2020-04-21 2020-04-17 3.188 0 +0
2020-04-20 2020-04-16 3.082 0 +0
2020-04-17 2020-04-15 2.976 0 +0
2020-04-16 2020-04-14 3.006 0 +0
2020-04-15 2020-04-09 3.006 0 +0
2020-04-14 2020-04-08 3.021 0 +0
2020-04-09 2020-04-07 3.037 0 +0
2020-04-08 2020-04-06 2.885 0 +0
2020-04-07 2020-04-03 2.824 0 +0
2020-04-06 2020-04-02 2.870 0 +0
2020-04-03 2020-04-01 2.854 0 +0
2020-04-02 2020-03-31 2.778 0 +0
2020-04-01 2020-03-30 2.991 0 +0
2020-03-31 2020-03-27 3.037 0 +0
2020-03-30 2020-03-26 2.293 0 +0
2020-03-27 2020-03-25 2.399 0 +0
2020-03-26 2020-03-24 1.913 0 +0
2020-03-25 2020-03-23 1.822 0 +0
2020-03-24 2020-03-20 1.959 0 +0
2020-03-23 2020-03-19 1.837 0 +0
2020-03-20 2020-03-18 1.883 0 +0
2020-03-19 2020-03-17 2.034 0 +0
2020-03-18 2020-03-16 2.080 0 +0
2020-03-17 2020-03-13 2.277 0 +0
2020-03-16 2020-03-12 2.247 0 +0
2020-03-13 2020-03-11 2.399 0 +0
2020-03-12 2020-03-10 2.490 0 +0
2020-03-11 2020-03-09 2.429 0 +0
2020-03-10 2020-03-06 2.657 0 +0
2020-03-09 2020-03-05 2.748 0 +0
2020-03-06 2020-03-04 2.703 0 +0
2020-03-05 2020-03-03 2.703 0 +0
2020-03-04 2020-03-02 2.703 0 +0
2020-03-03 2020-02-28 2.596 0 +0
2020-03-02 2020-02-27 2.794 0 +0
2020-02-28 2020-02-26 2.854 0 +0
2020-02-27 2020-02-25 2.900 0 +0
2020-02-26 2020-02-24 2.945 0 +0
2020-02-25 2020-02-21 3.006 0 +0
2020-02-24 2020-02-20 3.097 0 +0
2020-02-21 2020-02-19 3.037 0 +0
2020-02-20 2020-02-18 3.082 0 +0
2020-02-19 2020-02-17 3.219 0 +0
2020-02-18 2020-02-14 3.158 0 +0
2020-02-17 2020-02-13 3.188 0 +0
2020-02-14 2020-02-12 3.128 0 +0
2020-02-13 2020-02-11 3.037 0 +0
2020-02-12 2020-02-10 3.037 0 +0
2020-02-11 2020-02-07 3.143 0 +0
2020-02-10 2020-02-06 3.128 0 +0
2020-02-07 2020-02-05 3.052 0 +0
2020-02-06 2020-02-04 3.158 0 +0
2020-02-05 2020-02-03 2.976 0 +0
2020-02-04 2020-01-31 2.915 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 3.188 0 +0
2020-01-30 2020-01-24 3.355 0 +0
2020-01-29 2020-01-22 3.583 0 +0
2020-01-23 2020-01-21 3.446 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.629 0 +0
2020-01-20 2020-01-16 3.614 0 +0
2020-01-17 2020-01-15 3.568 0 +0
2020-01-16 2020-01-14 3.614 0 +0
2020-01-15 2020-01-13 3.629 0 +0
2020-01-14 2020-01-10 3.553 0 +0
2020-01-13 2020-01-09 3.295 0 +0
2020-01-10 2020-01-08 3.037 0 +0
2020-01-09 2020-01-07 3.052 0 +0
2020-01-08 2020-01-06 2.824 0 +0
2020-01-07 2020-01-03 2.885 0 +0
2020-01-06 2020-01-02 2.870 0 +0
2020-01-03 2019-12-31 2.854 0 +0
2020-01-02 2019-12-27 2.809 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.642 0 +0
2019-12-23 2019-12-19 2.718 0 +0
2019-12-20 2019-12-18 2.718 0 +0
2019-12-19 2019-12-17 2.353 0 +0
2019-12-18 2019-12-16 2.217 0 +0
2019-12-17 2019-12-13 1.959 0 +0
2019-12-16 2019-12-12 1.974 0 +0
2019-12-13 2019-12-11 1.913 0 +0
2019-12-12 2019-12-10 1.928 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.883 0 +0
2019-12-09 2019-12-05 1.700 0 +0
2019-12-06 2019-12-04 1.716 0 +0
2019-12-05 2019-12-03 1.746 0 +0
2019-12-04 2019-12-02 1.746 0 +0
2019-12-03 2019-11-29 1.776 0 +0
2019-12-02 2019-11-28 1.792 0 +0
2019-11-29 2019-11-27 1.807 0 +0
2019-11-28 2019-11-26 1.776 0 +0
2019-11-27 2019-11-25 1.837 0 +0
2019-11-26 2019-11-22 1.807 0 +0
2019-11-25 2019-11-21 1.837 0 +0
2019-11-22 2019-11-20 1.837 0 +0
2019-11-21 2019-11-19 1.852 0 +0
2019-11-20 2019-11-18 1.776 0 +0
2019-11-19 2019-11-15 1.807 0 +0
2019-11-18 2019-11-14 1.807 0 +0
2019-11-15 2019-11-13 1.792 0 +0
2019-11-14 2019-11-12 1.883 0 +0
2019-11-13 2019-11-11 1.837 0 +0
2019-11-12 2019-11-08 1.898 0 +0
2019-11-11 2019-11-07 1.928 0 +0
2019-11-08 2019-11-06 1.943 0 +0
2019-11-07 2019-11-05 1.989 0 +0
2019-11-06 2019-11-04 1.913 0 +0
2019-11-05 2019-11-01 1.913 0 +0
2019-11-04 2019-10-31 1.898 0 +0
2019-11-01 2019-10-30 1.913 0 +0
2019-10-31 2019-10-29 1.898 0 +0
2019-10-30 2019-10-28 1.913 0 +0
2019-10-29 2019-10-25 1.898 0 +0
2019-10-28 2019-10-24 1.898 0 +0
2019-10-25 2019-10-23 1.913 0 +0
2019-10-24 2019-10-22 1.928 0 +0
2019-10-23 2019-10-21 1.928 0 +0
2019-10-22 2019-10-18 1.943 0 +0
2019-10-21 2019-10-17 1.943 0 +0
2019-10-18 2019-10-16 1.928 0 +0
2019-10-17 2019-10-15 1.928 0 +0
2019-10-16 2019-10-14 1.959 0 +0
2019-10-15 2019-10-11 1.989 0 +0
2019-10-14 2019-10-10 1.943 0 +0
2019-10-11 2019-10-09 1.837 0 +0
2019-10-10 2019-10-08 1.867 0 +0
2019-10-09 2019-10-04 1.867 0 +0
2019-10-08 2019-10-03 1.822 0 +0
2019-10-04 2019-10-02 1.898 0 +0
2019-10-03 2019-09-30 1.883 0 +0
2019-10-02 2019-09-27 1.867 0 +0
2019-09-30 2019-09-26 1.852 0 +0
2019-09-27 2019-09-25 1.852 0 +0
2019-09-26 2019-09-24 1.883 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.989 0 +0
2019-09-23 2019-09-19 2.034 0 +0
2019-09-20 2019-09-18 2.019 0 +0
2019-09-19 2019-09-17 1.852 0 +0
2019-09-18 2019-09-16 1.867 0 +0
2019-09-17 2019-09-13 1.928 0 +0
2019-09-16 2019-09-12 1.913 0 +0
2019-09-13 2019-09-11 1.883 0 +0
2019-09-12 2019-09-10 1.822 0 +0
2019-09-11 2019-09-09 1.867 0 +0
2019-09-10 2019-09-06 1.883 0 +0
2019-09-09 2019-09-05 1.822 0 +0
2019-09-06 2019-09-04 1.807 0 +0
2019-09-05 2019-09-03 1.731 0 +0
2019-09-04 2019-09-02 1.716 0 +0
2019-09-03 2019-08-30 1.731 0 +0
2019-09-02 2019-08-29 1.761 0 +0
2019-08-30 2019-08-28 1.792 0 +0
2019-08-29 2019-08-27 1.837 0 +0
2019-08-28 2019-08-26 1.822 0 +0
2019-08-27 2019-08-23 1.883 0 +0
2019-08-26 2019-08-22 1.913 0 +0
2019-08-23 2019-08-21 1.974 0 +0
2019-08-22 2019-08-20 2.019 0 +0
2019-08-21 2019-08-19 2.004 0 +0
2019-08-20 2019-08-16 1.928 0 +0
2019-08-19 2019-08-15 1.913 0 +0
2019-08-16 2019-08-14 1.928 0 +0
2019-08-15 2019-08-13 1.852 0 +0
2019-08-14 2019-08-12 1.943 0 +0
2019-08-13 2019-08-09 1.913 0 +0
2019-08-12 2019-08-08 1.928 0 +0
2019-08-09 2019-08-07 1.837 0 +0
2019-08-08 2019-08-06 1.792 0 +0
2019-08-07 2019-08-05 1.837 0 +0
2019-08-06 2019-08-02 1.974 0 +0
2019-08-05 2019-08-01 2.080 0 +0
2019-08-02 2019-07-31 2.080 0 +0
2019-08-01 2019-07-30 2.110 0 +0
2019-07-31 2019-07-29 2.126 0 +0
2019-07-30 2019-07-26 2.156 0 +0
2019-07-29 2019-07-25 2.202 0 +0
2019-07-26 2019-07-24 2.186 0 +0
2019-07-25 2019-07-23 2.095 0 +0
2019-07-24 2019-07-22 2.080 0 +0
2019-07-23 2019-07-19 2.110 0 +0
2019-07-22 2019-07-18 2.095 0 +0
2019-07-19 2019-07-17 2.095 0 +0
2019-07-18 2019-07-16 2.126 0 +0
2019-07-17 2019-07-15 2.126 0 +0
2019-07-16 2019-07-12 2.095 0 +0
2019-07-15 2019-07-11 2.126 0 +0
2019-07-12 2019-07-10 2.110 0 +0
2019-07-11 2019-07-09 2.126 0 +0
2019-07-10 2019-07-08 2.156 0 +0
2019-07-09 2019-07-05 2.202 0 +0
2019-07-08 2019-07-04 2.186 0 +0
2019-07-05 2019-07-03 2.217 0 +0
2019-07-04 2019-07-02 2.277 0 +0
2019-07-03 2019-06-28 2.126 0 +0
2019-07-02 2019-06-27 2.186 0 +0
2019-06-28 2019-06-26 2.126 0 +0
2019-06-27 2019-06-25 2.141 0 +0
2019-06-26 2019-06-24 2.141 0 +0
2019-06-25 2019-06-21 2.232 0 +0
2019-06-24 2019-06-20 2.247 0 +0
2019-06-21 2019-06-19 2.247 0 +0
2019-06-20 2019-06-18 2.110 0 +0
2019-06-19 2019-06-17 2.065 0 +0
2019-06-18 2019-06-14 2.095 0 +0
2019-06-17 2019-06-13 2.110 0 +0
2019-06-14 2019-06-12 2.156 0 +0
2019-06-13 2019-06-11 2.247 0 +0
2019-06-12 2019-06-10 2.232 0 +0
2019-06-11 2019-06-06 2.126 0 +0
2019-06-10 2019-06-05 2.141 0 +0
2019-06-06 2019-06-04 2.141 0 +0
2019-06-05 2019-06-03 2.126 0 +0
2019-06-04 2019-05-31 2.095 0 +0
2019-06-03 2019-05-30 2.126 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.126 0 +0
2019-05-29 2019-05-27 2.095 0 +0
2019-05-28 2019-05-24 2.156 0 +0
2019-05-27 2019-05-23 2.171 0 +0
2019-05-24 2019-05-22 2.247 0 +0
2019-05-23 2019-05-21 2.202 0 +0
2019-05-22 2019-05-20 2.642 0 +0
2019-05-21 2019-05-17 2.708 0 +0
2019-05-20 2019-05-16 2.773 0 +0
2019-05-17 2019-05-15 2.724 0 +0
2019-05-16 2019-05-14 2.626 0 +0
2019-05-15 2019-05-10 2.691 0 +0
2019-05-14 2019-05-09 2.577 0 +0
2019-05-10 2019-05-08 2.708 0 +0
2019-05-09 2019-05-07 2.789 0 +0
2019-05-08 2019-05-06 2.724 0 +0
2019-05-07 2019-05-03 3.017 0 +0
2019-05-06 2019-05-02 3.066 0 +0
2019-05-03 2019-04-30 2.887 0 +0
2019-05-02 2019-04-29 2.838 0 +0
2019-04-30 2019-04-26 2.871 0 +0
2019-04-29 2019-04-25 2.854 0 +0
2019-04-26 2019-04-24 3.017 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.001 0 +0
2019-04-23 2019-04-17 2.920 0 +0
2019-04-18 2019-04-16 2.822 0 +0
2019-04-17 2019-04-15 2.789 0 +0
2019-04-16 2019-04-12 2.838 0 +0
2019-04-15 2019-04-11 2.822 0 +0
2019-04-12 2019-04-10 2.920 0 +0
2019-04-11 2019-04-09 2.903 0 +0
2019-04-10 2019-04-08 2.789 0 +0
2019-04-09 2019-04-04 2.708 0 +0
2019-04-08 2019-04-03 2.756 0 +0
2019-04-04 2019-04-02 2.756 0 +0
2019-04-03 2019-04-01 2.381 0 +0
2019-04-02 2019-03-29 2.332 0 +0
2019-04-01 2019-03-28 2.283 0 +0
2019-03-29 2019-03-27 2.349 0 +0
2019-03-28 2019-03-26 2.332 0 +0
2019-03-27 2019-03-25 2.349 0 +0
2019-03-26 2019-03-22 2.300 0 +0
2019-03-25 2019-03-21 2.267 0 +0
2019-03-22 2019-03-20 2.300 0 +0
2019-03-21 2019-03-19 2.316 0 +0
2019-03-20 2019-03-18 2.381 0 +0
2019-03-19 2019-03-15 2.332 0 +0
2019-03-18 2019-03-14 2.332 0 +0
2019-03-15 2019-03-13 2.414 0 +0
2019-03-14 2019-03-12 2.447 0 +0
2019-03-13 2019-03-11 2.349 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.414 0 +0
2019-03-08 2019-03-06 2.512 0 +0
2019-03-07 2019-03-05 2.479 0 +0
2019-03-06 2019-03-04 2.447 0 +0
2019-03-05 2019-03-01 2.414 0 +0
2019-03-04 2019-02-28 2.332 0 +0
2019-03-01 2019-02-27 2.332 0 +0
2019-02-28 2019-02-26 2.463 0 +0
2019-02-27 2019-02-25 2.610 0 +0
2019-02-26 2019-02-22 2.561 0 +0
2019-02-25 2019-02-21 2.218 0 +0
2019-02-22 2019-02-20 2.169 0 +0
2019-02-21 2019-02-19 2.137 0 +0
2019-02-20 2019-02-18 2.202 0 +0
2019-02-19 2019-02-15 2.137 0 +0
2019-02-18 2019-02-14 2.218 0 +0
2019-02-15 2019-02-13 2.283 0 +0
2019-02-14 2019-02-12 1.925 0 +0
2019-02-13 2019-02-11 1.957 0 +0
2019-02-12 2019-02-08 1.778 0 +0
2019-02-11 2019-02-04 1.713 0 +0
2019-02-08 2019-01-31 1.778 0 +0
2019-02-01 2019-01-30 1.745 0 +0
2019-01-31 2019-01-29 1.827 0 +0
2019-01-30 2019-01-28 1.631 0 +0
2019-01-29 2019-01-25 1.647 0 +0
2019-01-28 2019-01-24 1.517 0 +0
2019-01-25 2019-01-23 1.468 0 +0
2019-01-24 2019-01-22 1.501 0 +0
2019-01-23 2019-01-21 1.517 0 +0
2019-01-22 2019-01-18 1.501 0 +0
2019-01-21 2019-01-17 1.501 0 +0
2019-01-18 2019-01-16 1.533 0 +0
2019-01-17 2019-01-15 1.501 0 +0
2019-01-16 2019-01-14 1.501 0 +0
2019-01-15 2019-01-11 1.501 0 +0
2019-01-14 2019-01-10 1.517 0 +0
2019-01-11 2019-01-09 1.549 0 +0
2019-01-10 2019-01-08 1.484 0 +0
2019-01-09 2019-01-07 1.452 0 +0
2019-01-08 2019-01-04 1.386 0 +0
2019-01-07 2019-01-03 1.435 0 +0
2019-01-04 2019-01-02 1.484 0 +0
2019-01-03 2018-12-31 1.517 0 +0
2019-01-02 2018-12-27 1.468 0 +0
2018-12-28 2018-12-24 1.501 0 +0
2018-12-27 2018-12-20 1.533 0 +0
2018-12-21 2018-12-19 1.566 0 +0
2018-12-20 2018-12-18 1.566 0 +0
2018-12-19 2018-12-17 1.582 0 +0
2018-12-18 2018-12-14 1.615 0 +0
2018-12-17 2018-12-13 1.664 0 +0
2018-12-14 2018-12-12 1.696 0 +0
2018-12-13 2018-12-11 1.664 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.647 0 +0
2018-12-10 2018-12-06 1.713 0 +0
2018-12-07 2018-12-05 1.794 0 +0
2018-12-06 2018-12-04 1.778 0 +0
2018-12-05 2018-12-03 1.615 0 +0
2018-12-04 2018-11-30 1.549 0 +0
2018-12-03 2018-11-29 1.598 0 +0
2018-11-30 2018-11-28 1.582 0 +0
2018-11-29 2018-11-27 1.582 0 +0
2018-11-28 2018-11-26 1.615 0 +0
2018-11-27 2018-11-23 1.566 0 +0
2018-11-26 2018-11-22 1.582 0 +0
2018-11-23 2018-11-21 1.598 0 +0
2018-11-22 2018-11-20 1.566 0 +0
2018-11-21 2018-11-19 1.615 0 +0
2018-11-20 2018-11-16 1.615 0 +0
2018-11-19 2018-11-15 1.631 0 +0
2018-11-16 2018-11-14 1.631 0 +0
2018-11-15 2018-11-13 1.631 0 +0
2018-11-14 2018-11-12 1.680 0 +0
2018-11-13 2018-11-09 1.631 0 +0
2018-11-12 2018-11-08 1.647 0 -96,871
2018-10-26 2018-10-24 1.501 96,871 -6,131 0.02% 145,359
2018-09-04 2018-08-31 2.153 103,002 -6,132 0.02% 221,759
2018-08-31 2018-08-29 2.153 109,134 +6,132 0.02% 234,961
2018-08-17 2018-08-15 2.169 103,002 -11,036 0.02% 223,439
2018-08-14 2018-08-10 2.577 114,038 +11,036 0.02% 293,879
2018-08-10 2018-08-08 2.610 103,002 -6,132 0.02% 268,799
2018-08-09 2018-08-07 2.593 109,134 +4,292 0.02% 283,021
2018-08-08 2018-08-06 2.593 104,842 -4,292 0.02% 271,891
2018-08-07 2018-08-03 2.561 109,134 +6,132 0.02% 279,461
2018-08-06 2018-08-02 2.593 103,002 -6,132 0.02% 267,119
2018-07-31 2018-07-27 2.724 109,134 -12,262 0.02% 297,261
2018-07-30 2018-07-26 2.724 121,396 +6,131 0.02% 330,661
2018-07-27 2018-07-25 2.773 115,265 +12,263 0.02% 319,601
2018-07-09 2018-07-05 2.593 103,002 -614 0.02% 267,119
2018-06-26 2018-06-22 2.805 103,616 -6,131 0.02% 290,681
2018-06-25 2018-06-21 2.822 109,747 +6,131 0.02% 309,671
2018-06-22 2018-06-20 2.887 103,616 -4,904 0.02% 299,131
2018-06-21 2018-06-19 2.756 108,520 +6,131 0.02% 299,129
2018-06-20 2018-06-15 3.115 102,389 -1,227 0.02% 318,969
2018-06-14 2018-06-12 3.278 103,616 -1,839 0.02% 339,691
2018-06-13 2018-06-11 3.344 105,455 +6,131 0.02% 352,600
2018-06-12 2018-06-08 3.458 99,324 -22,072 0.02% 343,441
2018-06-11 2018-06-07 3.376 121,396 +17,167 0.02% 409,861
2018-06-08 2018-06-06 3.539 104,229 +2,453 0.02% 368,901
2018-06-07 2018-06-05 3.050 101,776 -2,453 0.02% 310,419
2018-06-06 2018-06-04 2.968 104,229 -4,291 0.02% 309,401
2018-06-05 2018-06-01 2.936 108,520 -3,679 0.02% 318,599
2018-05-31 2018-05-29 2.952 112,199 +6,131 0.02% 331,230
2018-05-25 2018-05-23 3.001 106,068 -9,810 0.02% 318,320
2018-05-21 2018-05-17 3.202 115,878 +3,144 0.02% 371,059
2018-05-07 2018-05-03 3.219 112,734 +9,544 0.02% 362,881
2018-05-04 2018-05-02 3.252 103,190 -10,737 0.02% 335,620
2018-05-03 2018-04-30 3.051 113,927 +10,737 0.02% 347,621
2018-05-02 2018-04-27 2.967 103,190 -5,965 0.02% 306,210
2018-04-27 2018-04-25 3.018 109,155 -3,579 0.02% 329,401
2018-04-26 2018-04-24 3.051 112,734 -5,964 0.02% 343,981
2018-04-25 2018-04-23 3.034 118,698 +3,578 0.02% 360,189
2018-04-23 2018-04-19 3.118 115,120 +3,579 0.02% 358,982
2018-04-20 2018-04-18 3.018 111,541 +2,386 0.02% 336,601
2018-04-18 2018-04-16 3.303 109,155 -2,982 0.02% 360,511
2018-04-13 2018-04-11 3.437 112,137 +8,947 0.02% 385,399
2018-04-12 2018-04-10 3.537 103,190 -5,965 0.02% 365,030
2018-04-04 2018-03-29 3.554 109,155 -16,701 0.02% 387,961
2018-03-29 2018-03-27 3.672 125,856 +7,754 0.03% 462,090
2018-03-28 2018-03-26 3.621 118,102 +4,772 0.02% 427,680
2018-03-27 2018-03-23 3.688 113,330 +5,965 0.02% 418,000
2018-03-22 2018-03-20 4.124 107,365 -2,386 0.02% 442,799
2018-03-20 2018-03-16 4.091 109,751 +2,386 0.02% 448,959
2018-03-19 2018-03-15 4.175 107,365 -4,176 0.02% 448,199
2018-03-15 2018-03-13 4.258 111,541 +2,983 0.02% 474,981
2018-03-02 2018-02-28 4.560 108,558 -31,017 0.02% 495,039
2018-03-01 2018-02-27 4.493 139,575 +32,210 0.03% 627,120
2018-02-20 2018-02-13 3.772 107,365 -2,386 0.02% 404,999
2018-02-13 2018-02-09 3.470 109,751 -2,386 0.02% 380,879
2018-02-09 2018-02-07 3.655 112,137 -24,456 0.02% 409,839
2018-02-08 2018-02-06 3.688 136,593 -8,947 0.03% 503,802
2018-02-01 2018-01-30 4.040 145,540 +2,386 0.03% 588,041
2018-01-26 2018-01-24 4.242 143,154 +2,386 0.03% 607,201
2018-01-16 2018-01-12 4.527 140,768 -15,508 0.03% 637,200
2018-01-04 2018-01-02 4.694 156,276 +2,982 0.03% 733,599
2017-12-27 2017-12-21 4.493 153,294 -1,193 0.03% 688,761
2017-12-14 2017-12-12 4.543 154,487 +23,263 0.03% 701,891
2017-12-11 2017-12-07 4.392 131,224 -4,176 0.03% 576,399
2017-12-07 2017-12-05 4.677 135,400 -5,964 0.03% 633,332
2017-11-15 2017-11-13 6.103 141,364 +2,982 0.03% 862,678
2017-11-09 2017-11-07 6.203 138,382 +16,701 0.03% 858,400
2017-11-08 2017-11-06 6.304 121,681 -47,718 0.02% 767,042
2017-11-06 2017-11-02 6.153 169,399 +7,754 0.03% 1,042,282
2017-10-31 2017-10-27 6.287 161,645 -10,736 0.03% 1,016,253
2017-10-30 2017-10-26 6.455 172,381 +5,965 0.03% 1,112,650
2017-10-26 2017-10-24 6.220 166,416 -29,824 0.03% 1,035,088
2017-10-25 2017-10-23 6.421 196,240 -5,965 0.04% 1,260,070
2017-10-24 2017-10-20 6.052 202,205 +11,930 0.04% 1,223,792
2017-10-23 2017-10-19 5.952 190,275 -11,930 0.04% 1,132,448
2017-10-20 2017-10-18 6.203 202,205 +10,140 0.04% 1,254,302
2017-10-19 2017-10-17 6.388 192,065 -1,193 0.04% 1,226,822
2017-10-18 2017-10-16 5.868 193,258 +7,755 0.04% 1,134,002
2017-10-17 2017-10-13 5.901 185,503 -35,192 0.04% 1,094,717
2017-10-16 2017-10-12 5.935 220,695 +51,296 0.04% 1,309,797
2017-10-12 2017-10-10 6.035 169,399 +52,490 0.03% 1,022,402
2017-10-10 2017-10-06 6.086 116,909 -6,561 0.02% 711,480
2017-10-09 2017-10-04 6.153 123,470 +7,158 0.02% 759,689
2017-10-04 2017-09-29 5.633 116,312 +10,140 0.02% 655,197
2017-10-03 2017-09-28 5.600 106,172 +2,982 0.02% 594,518
2017-09-29 2017-09-27 5.818 103,190 +4,772 0.02% 600,310
2017-09-27 2017-09-25 5.516 98,418 -16,105 0.02% 542,849
2017-09-25 2017-09-21 6.186 114,523 -2,982 0.02% 708,480
2017-09-22 2017-09-20 6.371 117,505 +18,490 0.02% 748,597
2017-09-21 2017-09-19 6.153 99,015 +2,983 0.02% 609,222
2017-09-20 2017-09-18 6.354 96,032 -1,790 0.02% 610,188
2017-09-19 2017-09-15 6.253 97,822 -59,647 0.02% 611,721
2017-09-18 2017-09-14 6.639 157,469 -44,736 0.03% 1,045,439
2017-09-15 2017-09-13 7.041 202,205 -22,666 0.04% 1,423,802
2017-09-14 2017-09-12 7.678 224,871 +66,805 0.05% 1,726,662
2017-09-13 2017-09-11 7.259 158,066 +8,947 0.03% 1,147,452
2017-09-12 2017-09-08 7.561 149,119 -22,069 0.03% 1,127,503
2017-09-11 2017-09-07 7.578 171,188 +13,122 0.03% 1,297,239
2017-09-08 2017-09-06 8.433 158,066 -18,490 0.03% 1,332,953
2017-09-07 2017-09-05 8.668 176,556 +20,876 0.04% 1,530,317
2017-09-06 2017-09-04 8.651 155,680 +51,893 0.03% 1,346,762
2017-09-05 2017-09-01 7.108 103,787 -2,385 0.02% 737,764
2017-09-04 2017-08-31 5.968 106,172 -19,684 0.02% 633,678
2017-09-01 2017-08-30 6.119 125,856 -39,367 0.03% 770,150
2017-08-31 2017-08-29 5.717 165,223 -27,438 0.03% 944,568
2017-08-29 2017-08-25 5.331 192,661 +1,193 0.04% 1,027,139
2017-08-28 2017-08-24 5.398 191,468 +32,209 0.04% 1,033,619
2017-08-25 2017-08-22 5.310 159,259 +2,386 0.03% 845,664
2017-08-24 2017-08-21 5.310 156,873 +2,042 0.03% 832,994
2017-08-22 2017-08-18 5.394 154,831 +12,458 0.03% 835,201
2017-08-17 2017-08-15 5.344 142,373 -5,932 0.03% 760,800
2017-08-16 2017-08-14 5.479 148,305 -16,017 0.03% 812,498
2017-08-15 2017-08-11 5.479 164,322 +59,322 0.03% 900,248
2017-08-14 2017-08-10 6.389 105,000 +5,339 0.02% 670,829
2017-08-11 2017-08-09 5.698 99,661 -1,780 0.02% 567,839
2017-08-10 2017-08-08 5.681 101,441 -2,373 0.02% 576,271
2017-08-09 2017-08-07 5.664 103,814 +4,153 0.02% 588,002
2017-08-08 2017-08-04 5.630 99,661 -4,746 0.02% 561,119
2017-08-07 2017-08-03 5.512 104,407 -1,780 0.02% 575,520
2017-08-04 2017-08-02 5.613 106,187 -1,186 0.02% 596,072
2017-08-03 2017-08-01 5.310 107,373 -593 0.02% 570,150
2017-08-02 2017-07-31 5.394 107,966 +8,898 0.02% 582,399
2017-07-31 2017-07-27 5.276 99,068 +10,678 0.02% 522,710
2017-07-28 2017-07-26 5.394 88,390 +5,932 0.02% 476,800
2017-07-26 2017-07-24 5.597 82,458 -3,559 0.02% 461,481
2017-07-25 2017-07-21 5.512 86,017 +11,864 0.02% 474,150
2017-07-24 2017-07-20 5.816 74,153 -4,745 0.02% 431,252
2017-07-21 2017-07-19 5.816 78,898 -31,441 0.02% 458,848
2017-07-20 2017-07-18 5.748 110,339 -4,746 0.02% 634,259
2017-07-19 2017-07-17 5.192 115,085 +8,305 0.02% 597,520
2017-07-18 2017-07-14 5.057 106,780 -1,779 0.02% 540,001
2017-07-17 2017-07-13 5.141 108,559 +14,237 0.02% 558,148
2017-07-14 2017-07-12 5.259 94,322 -7,119 0.02% 496,079
2017-07-13 2017-07-11 5.361 101,441 +1,187 0.02% 543,781
2017-07-06 2017-07-04 5.512 100,254 +21,949 0.02% 552,628
2017-07-05 2017-07-03 5.731 78,305 -13,644 0.02% 448,799
2017-07-04 2017-06-30 5.276 91,949 +1,779 0.02% 485,148
2017-06-30 2017-06-28 5.226 90,170 -11,864 0.02% 471,202
2017-06-29 2017-06-27 5.394 102,034 +20,763 0.02% 550,400
2017-06-28 2017-06-26 5.580 81,271 +11,864 0.02% 453,468
2017-06-27 2017-06-23 5.394 69,407 +11,865 0.01% 374,401
2017-06-26 2017-06-22 5.057 57,542 -88,984 0.01% 290,998
2017-06-22 2017-06-20 5.125 146,526 -14,830 0.03% 750,882
2017-06-21 2017-06-19 4.771 161,356 +14,237 0.03% 769,759
2017-06-20 2017-06-16 4.737 147,119 +4,746 0.03% 696,881
2017-06-15 2017-06-13 4.096 142,373 +18,983 0.03% 583,200
2017-06-14 2017-06-12 4.113 123,390 -7,119 0.03% 507,520
2017-06-13 2017-06-09 3.860 130,509 +24,916 0.03% 503,801
2017-06-02 2017-05-31 3.557 105,593 +593 0.02% 375,579
2017-05-26 2017-05-24 3.557 105,000 +6,525 0.02% 373,469
2017-05-24 2017-05-22 3.810 98,475 -11,864 0.02% 375,161
2017-05-23 2017-05-19 3.793 110,339 +18,390 0.02% 418,499
2017-05-19 2017-05-17 4.189 91,949 +3,148 0.02% 385,186
2017-05-16 2017-05-12 4.172 88,801 -57,291 0.02% 370,449
2017-05-10 2017-05-08 4.189 146,092 +1,145 0.03% 611,998
2017-05-08 2017-05-04 4.207 144,947 -2,291 0.03% 609,731
2017-04-24 2017-04-20 4.119 147,238 -4,584 0.03% 606,519
2017-04-21 2017-04-19 4.119 151,822 +573 0.03% 625,402
2017-04-20 2017-04-18 4.032 151,249 +15,469 0.03% 609,841
2017-04-18 2017-04-12 4.154 135,780 +5,156 0.03% 564,060
2017-04-06 2017-04-03 4.294 130,624 -22,916 0.03% 560,881
2017-04-05 2017-03-31 4.259 153,540 -24,636 0.03% 653,919
2017-04-03 2017-03-30 4.172 178,176 +1,146 0.04% 743,292
2017-03-29 2017-03-27 4.224 177,030 +12,604 0.04% 747,781
2017-03-28 2017-03-24 4.346 164,426 +11,459 0.03% 714,632
2017-03-27 2017-03-23 4.591 152,967 -32,083 0.03% 702,208
2017-03-23 2017-03-21 4.503 185,050 +2,864 0.04% 833,338
2017-03-22 2017-03-20 4.625 182,186 +573 0.04% 842,700
2017-03-07 2017-03-03 4.102 181,613 -57,291 0.04% 744,950
2017-03-06 2017-03-02 4.119 238,904 +8,594 0.05% 984,119
2017-02-24 2017-02-22 4.329 230,310 -8,594 0.05% 996,958
2017-02-23 2017-02-21 4.364 238,904 +8,594 0.05% 1,042,499
2017-02-22 2017-02-20 4.399 230,310 +85,936 0.05% 1,013,038
2017-02-21 2017-02-17 4.835 144,374 -5,729 0.03% 698,041
2017-02-17 2017-02-15 4.905 150,103 -10,312 0.03% 736,221
2017-02-06 2017-02-02 4.224 160,415 -4,011 0.03% 677,599
2017-02-03 2017-02-01 4.241 164,426 -5,156 0.03% 697,411
2017-02-02 2017-01-27 4.102 169,582 +68,750 0.04% 695,601
2017-01-16 2017-01-12 3.508 100,832 +572 0.02% 353,758
2016-12-14 2016-12-12 3.596 100,260 +17,188 0.02% 360,502
2016-12-05 2016-12-01 3.857 83,072 +6,875 0.02% 320,449
2016-12-01 2016-11-29 3.962 76,197 -20,625 0.02% 301,909
2016-11-16 2016-11-14 3.753 96,822 +20,625 0.02% 363,350
2016-11-14 2016-11-10 3.980 76,197 +12,604 0.02% 303,239
2016-11-07 2016-11-03 4.067 63,593 -573 0.01% 258,629
2016-10-18 2016-10-14 4.835 64,166 -2,865 0.01% 310,239
2016-10-13 2016-10-11 4.992 67,031 -5,729 0.01% 334,622
2016-09-28 2016-09-26 4.975 72,760 -34,374 0.02% 361,951
2016-09-26 2016-09-22 5.219 107,134 +34,374 0.02% 559,127
2016-09-21 2016-09-19 5.376 72,760 +2,865 0.02% 391,161
2016-09-20 2016-09-15 5.394 69,895 -8,594 0.01% 376,979
2016-09-19 2016-09-14 5.062 78,489 -11,458 0.02% 397,301
2016-09-14 2016-09-12 4.905 89,947 +22,916 0.02% 441,169
2016-09-13 2016-09-09 5.149 67,031 -8,020 0.01% 345,152
2016-09-12 2016-09-08 5.428 75,051 +2,291 0.02% 407,408
2016-09-08 2016-09-06 5.481 72,760 +5,729 0.02% 398,781
2016-09-02 2016-08-31 4.870 67,031 +573 0.01% 326,432
2016-08-30 2016-08-26 5.097 66,458 +2,292 0.01% 338,721
2016-08-26 2016-08-24 4.922 64,166 +1,146 0.01% 315,839
2016-08-24 2016-08-22 5.027 63,020 +2,291 0.01% 316,799
2016-08-16 2016-08-12 5.167 60,729 +2,865 0.01% 313,762
2016-08-15 2016-08-11 5.900 57,864 -14,323 0.01% 341,380
2016-08-12 2016-08-10 6.092 72,187 -8,021 0.02% 439,741
2016-08-10 2016-08-08 6.179 80,208 -573 0.02% 495,602
2016-08-01 2016-07-28 5.428 80,781 +8,594 0.02% 438,512
2016-07-27 2016-07-25 4.975 72,187 +8,594 0.02% 359,101
2016-07-26 2016-07-22 4.887 63,593 -16,042 0.01% 310,799
2016-07-15 2016-07-13 4.748 79,635 -15,468 0.02% 378,081
2016-07-14 2016-07-12 4.730 95,103 +15,468 0.02% 449,858
2016-07-06 2016-07-04 4.748 79,635 +573 0.02% 378,081
2016-07-05 2016-06-30 4.695 79,062 +8,594 0.02% 371,221
2016-06-30 2016-06-28 4.521 70,468 -573 0.01% 318,569
2016-06-24 2016-06-22 4.852 71,041 +16,041 0.01% 344,720
2016-06-23 2016-06-21 4.608 55,000 +25,782 0.01% 253,442
2016-06-14 2016-06-10 5.324 29,218 -85,937 0.01% 155,547
2016-06-13 2016-06-08 5.882 115,155 +85,937 0.02% 677,369
2016-06-08 2016-06-06 5.638 29,218 -114,583 0.01% 164,727
2016-05-30 2016-05-26 5.097 143,801 +111,718 0.03% 732,921
2016-05-27 2016-05-25 4.975 32,083 +2,865 0.01% 159,600
2016-05-26 2016-05-24 5.079 29,218 -63,021 0.01% 148,407
2016-05-23 2016-05-19 4.416 92,239 +5,729 0.02% 407,331
2016-05-19 2016-05-17 4.748 86,510 -573 0.02% 410,722
2016-05-11 2016-05-09 4.573 87,083 +45,833 0.02% 398,242
2016-04-26 2016-04-22 5.847 41,250 -5,729 0.01% 241,202
2016-04-22 2016-04-20 5.900 46,979 +14,323 0.01% 277,161
2016-04-19 2016-04-15 6.336 32,656 -6,875 0.01% 206,910
2016-04-18 2016-04-14 6.266 39,531 +6,875 0.01% 247,711
2016-04-14 2016-04-12 6.511 32,656 +2,865 0.01% 212,610
2016-04-13 2016-04-11 6.493 29,791 +11,458 0.01% 193,437
2016-04-11 2016-04-07 6.388 18,333 -1,146 0.00% 117,119
2016-03-31 2016-03-29 5.620 19,479 -5,729 0.00% 109,480
2016-03-29 2016-03-23 5.219 25,208 +6,875 0.01% 131,559
2016-03-24 2016-03-22 5.271 18,333 -2,865 0.00% 96,639
2016-03-17 2016-03-15 4.660 21,198 +573 0.00% 98,791
2016-03-16 2016-03-14 4.713 20,625 -1,146 0.00% 97,201
2016-03-11 2016-03-09 4.713 21,771 +2,865 0.00% 102,602
2016-02-22 2016-02-18 4.730 18,906 +1,146 0.00% 89,430
2016-02-16 2016-02-12 3.683 17,760 -5,729 0.00% 65,409
2016-02-11 2016-02-04 3.892 23,489 -45,833 0.00% 91,429
2016-01-18 2016-01-14 4.032 69,322 -2,865 0.01% 279,509
2016-01-11 2016-01-07 5.079 72,187 +1,146 0.02% 366,661
2016-01-05 2015-12-31 5.620 71,041 +2,292 0.01% 399,280
2015-11-27 2015-11-25 8.029 68,749 -5,730 0.01% 551,997
2015-11-25 2015-11-23 8.186 74,479 +10,886 0.02% 609,704
2015-11-18 2015-11-16 6.388 63,593 +573 0.01% 406,259
2015-11-09 2015-11-05 6.511 63,020 +4,583 0.01% 410,298
2015-11-06 2015-11-04 6.493 58,437 -573 0.01% 379,440
2015-10-26 2015-10-22 6.493 59,010 +11,458 0.01% 383,161
2015-10-15 2015-10-13 6.772 47,552 -51,562 0.01% 322,042
2015-10-14 2015-10-12 7.122 99,114 +51,562 0.02% 705,842
2015-10-07 2015-10-05 7.156 47,552 -2,291 0.01% 340,302
2015-09-21 2015-09-17 6.895 49,843 -5,729 0.01% 343,648
2015-09-17 2015-09-15 7.244 55,572 +572 0.01% 402,547
2015-09-15 2015-09-11 6.511 55,000 +5,730 0.01% 358,083
2015-09-14 2015-09-10 6.109 49,270 -63,594 0.01% 300,998
2015-09-11 2015-09-09 6.528 112,864 +63,594 0.02% 736,783
2015-09-09 2015-09-07 5.463 49,270 -101,979 0.01% 269,178
2015-09-08 2015-09-04 5.394 151,249 -12,604 0.03% 815,762
2015-09-04 2015-09-01 5.917 163,853 -57,291 0.03% 969,542
2015-09-02 2015-08-31 6.406 221,144 +22,917 0.05% 1,416,621
2015-09-01 2015-08-28 6.371 198,227 +8,593 0.04% 1,262,897
2015-08-31 2015-08-27 6.301 189,634 +37,239 0.04% 1,194,912
2015-08-27 2015-08-25 5.935 152,395 +57,292 0.03% 904,403
2015-08-26 2015-08-24 5.760 95,103 +57,291 0.02% 547,798
2015-08-25 2015-08-21 6.371 37,812 -4,583 0.01% 240,899
2015-08-13 2015-08-11 8.588 42,395 -2,292 0.01% 364,076
2015-08-06 2015-08-04 8.954 44,687 -8,021 0.01% 400,139
2015-08-05 2015-08-03 8.815 52,708 -11,458 0.01% 464,601
2015-08-03 2015-07-30 8.867 64,166 +11,458 0.01% 568,959
2015-07-28 2015-07-24 10.595 52,708 +5,729 0.01% 558,441
2015-07-24 2015-07-22 10.874 46,979 -573 0.01% 510,863
2015-07-22 2015-07-20 12.201 47,552 -5,729 0.01% 580,174
2015-07-21 2015-07-17 11.939 53,281 +2,865 0.01% 636,123
2015-07-10 2015-07-08 8.989 50,416 +14,323 0.01% 453,198
2015-07-09 2015-07-07 9.565 36,093 -5,730 0.01% 345,236
2015-07-08 2015-07-06 10.473 41,823 -572 0.01% 438,005
2015-07-07 2015-07-03 12.620 42,395 -1,146 0.01% 535,014
2015-07-06 2015-07-02 13.178 43,541 +1,718 0.01% 573,796
2015-07-03 2015-06-30 12.480 41,823 +22,917 0.01% 521,956
2015-06-25 2015-06-23 13.021 18,906 +5,729 0.00% 246,179
2015-06-24 2015-06-22 12.812 13,177 -573 0.00% 168,820
2015-06-18 2015-06-16 12.585 13,750 -7,448 0.00% 173,042
2015-06-16 2015-06-12 13.475 21,198 +573 0.00% 285,644
2015-06-15 2015-06-11 12.777 20,625 +7,448 0.00% 263,522
2015-06-12 2015-06-10 13.091 13,177 +5,729 0.00% 172,500
2015-06-09 2015-06-05 13.231 7,448 -2,864 0.00% 98,542
2015-06-05 2015-06-03 13.981 10,312 +573 0.00% 144,174
2015-06-03 2015-06-01 14.854 9,739 +2,291 0.00% 144,663
2015-05-29 2015-05-27 15.081 7,448 +2,292 0.00% 112,322
2015-05-28 2015-05-26 15.098 5,156 +1,146 0.00% 77,847
2015-05-22 2015-05-20 13.911 4,010 -5,157 0.00% 55,785
2015-05-21 2015-05-19 14.470 9,167 -572 0.00% 132,646
2015-05-19 2015-05-15 12.114 9,739 -1,146 0.00% 117,974
2015-05-18 2015-05-14 12.690 10,885 -31,510 0.00% 138,126
2015-05-14 2015-05-12 13.248 42,395 -2,292 0.01% 561,654
2015-05-13 2015-05-11 13.248 44,687 +9,739 0.01% 592,019
2015-05-12 2015-05-08 12.183 34,948 +4,011 0.01% 425,785
2015-05-11 2015-05-07 11.188 30,937 -50,416 0.01% 346,137
2015-05-08 2015-05-06 11.660 81,353 +1,718 0.02% 948,555
2015-05-07 2015-05-05 11.276 79,635 +1,146 0.02% 897,943
2015-05-06 2015-05-04 11.136 78,489 +3,438 0.02% 874,061
2015-05-05 2015-04-30 9.443 75,051 +49,270 0.02% 708,706
2015-04-29 2015-04-27 8.850 25,781 +16,042 0.01% 228,150
2015-04-15 2015-04-13 9.740 9,739 +572 0.00% 94,855
2015-04-14 2015-04-10 8.658 9,167 +6,875 0.00% 79,364
2015-04-13 2015-04-09 8.623 2,292 -1,145 0.00% 19,763
2015-04-10 2015-04-08 7.506 3,437 -5,730 0.00% 25,796
2015-04-09 2015-04-02 7.209 9,167 +5,730 0.00% 66,083
2015-04-08 2015-04-01 6.179 3,437 -1,146 0.00% 21,237
2015-04-02 2015-03-31 6.685 4,583 0.00% 30,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top