History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 +0
2022-06-24 2022-06-22 8.300 0 +0
2022-06-23 2022-06-21 7.560 0 +0
2022-06-22 2022-06-20 7.380 0 +0
2022-06-21 2022-06-17 7.370 0 +0
2022-06-20 2022-06-16 7.400 0 +0
2022-06-17 2022-06-15 7.410 0 +0
2022-06-16 2022-06-14 7.280 0 +0
2022-06-15 2022-06-13 7.320 0 +0
2022-06-14 2022-06-10 7.510 0 +0
2022-06-13 2022-06-09 7.500 0 +0
2022-06-10 2022-06-08 7.460 0 +0
2022-06-09 2022-06-07 7.550 0 +0
2022-06-08 2022-06-06 7.680 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.390 0 +0
2022-06-01 2022-05-30 7.000 0 +0
2022-05-31 2022-05-27 7.020 0 +0
2022-05-30 2022-05-26 6.980 0 +0
2022-05-27 2022-05-25 6.830 0 +0
2022-05-26 2022-05-24 6.930 0 +0
2022-05-25 2022-05-23 7.130 0 +0
2022-05-24 2022-05-20 7.160 0 +0
2022-05-23 2022-05-19 7.100 0 +0
2022-05-20 2022-05-18 7.350 0 +0
2022-05-19 2022-05-17 7.380 0 +0
2022-05-18 2022-05-16 7.160 0 +0
2022-05-17 2022-05-13 7.120 0 +0
2022-05-16 2022-05-12 7.160 0 +0
2022-05-13 2022-05-11 7.610 0 +0
2022-05-12 2022-05-10 7.340 0 +0
2022-05-11 2022-05-06 8.350 0 +0
2022-05-10 2022-05-05 8.380 0 +0
2022-05-06 2022-05-04 8.370 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.920 0 +0
2022-05-03 2022-04-28 8.650 0 +0
2022-04-29 2022-04-27 8.300 0 +0
2022-04-28 2022-04-26 8.390 0 +0
2022-04-27 2022-04-25 7.900 0 +0
2022-04-26 2022-04-22 7.990 0 +0
2022-04-25 2022-04-21 7.920 0 +0
2022-04-22 2022-04-20 7.500 0 +0
2022-04-21 2022-04-19 7.210 0 +0
2022-04-20 2022-04-14 7.250 0 +0
2022-04-19 2022-04-13 7.180 0 +0
2022-04-14 2022-04-12 7.180 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.450 0 +0
2022-04-11 2022-04-07 7.530 0 +0
2022-04-08 2022-04-06 7.550 0 +0
2022-04-07 2022-04-04 8.070 0 +0
2022-04-06 2022-04-01 7.700 0 +0
2022-04-04 2022-03-31 7.700 0 +0
2022-04-01 2022-03-30 7.770 0 +0
2022-03-31 2022-03-29 7.760 0 +0
2022-03-30 2022-03-28 7.970 0 +0
2022-03-29 2022-03-25 7.990 0 +0
2022-03-28 2022-03-24 8.140 0 +0
2022-03-25 2022-03-23 8.020 0 +0
2022-03-24 2022-03-22 7.840 0 +0
2022-03-23 2022-03-21 7.670 0 +0
2022-03-22 2022-03-18 7.470 0 +0
2022-03-21 2022-03-17 7.250 0 +0
2022-03-18 2022-03-16 6.800 0 +0
2022-03-17 2022-03-15 5.660 0 +0
2022-03-16 2022-03-14 6.300 0 +0
2022-03-15 2022-03-11 7.240 0 +0
2022-03-14 2022-03-10 7.270 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.170 0 +0
2022-03-09 2022-03-07 7.120 0 +0
2022-03-08 2022-03-04 8.240 0 +0
2022-03-07 2022-03-03 8.540 0 +0
2022-03-04 2022-03-02 8.650 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.820 0 +0
2022-03-01 2022-02-25 8.580 0 +0
2022-02-28 2022-02-24 8.350 0 +0
2022-02-25 2022-02-23 8.940 0 +0
2022-02-24 2022-02-22 7.900 0 +0
2022-02-23 2022-02-21 8.350 0 +0
2022-02-22 2022-02-18 8.390 0 +0
2022-02-21 2022-02-17 8.250 0 +0
2022-02-18 2022-02-16 8.700 0 +0
2022-02-17 2022-02-15 8.150 0 +0
2022-02-16 2022-02-14 8.090 0 +0
2022-02-15 2022-02-11 8.060 0 +0
2022-02-14 2022-02-10 8.590 0 +0
2022-02-11 2022-02-09 8.420 0 +0
2022-02-10 2022-02-08 8.450 0 +0
2022-02-09 2022-02-07 8.900 0 +0
2022-02-08 2022-02-04 9.240 0 +0
2022-02-07 2022-01-31 8.850 0 +0
2022-02-04 2022-01-27 8.820 0 +0
2022-01-28 2022-01-26 9.340 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.660 0 +0
2022-01-25 2022-01-21 9.920 0 +0
2022-01-24 2022-01-20 9.960 0 +0
2022-01-21 2022-01-19 10.140 0 +0
2022-01-20 2022-01-18 9.950 0 +0
2022-01-19 2022-01-17 9.460 0 +0
2022-01-18 2022-01-14 10.380 0 +0
2022-01-17 2022-01-13 10.800 0 +0
2022-01-14 2022-01-12 11.280 0 +0
2022-01-13 2022-01-11 12.300 0 +0
2022-01-12 2022-01-10 13.360 0 +0
2022-01-11 2022-01-07 13.100 0 +0
2022-01-10 2022-01-06 13.100 0 +0
2022-01-07 2022-01-05 13.280 0 +0
2022-01-06 2022-01-04 13.480 0 +0
2022-01-05 2022-01-03 13.500 0 +0
2022-01-04 2021-12-31 13.140 0 +0
2022-01-03 2021-12-29 12.460 0 +0
2021-12-30 2021-12-28 12.740 0 +0
2021-12-29 2021-12-24 12.680 0 +0
2021-12-28 2021-12-22 12.800 0 +0
2021-12-23 2021-12-21 12.000 0 +0
2021-12-22 2021-12-20 11.300 0 +0
2021-12-21 2021-12-17 11.900 0 +0
2021-12-20 2021-12-16 12.140 0 +0
2021-12-17 2021-12-15 12.320 0 +0
2021-12-16 2021-12-14 12.300 0 +0
2021-12-15 2021-12-13 12.340 0 +0
2021-12-14 2021-12-10 12.240 0 +0
2021-12-13 2021-12-09 12.220 0 +0
2021-12-10 2021-12-08 11.020 0 +0
2021-12-09 2021-12-07 10.980 0 +0
2021-12-08 2021-12-06 10.900 0 +0
2021-12-07 2021-12-03 11.040 0 +0
2021-12-06 2021-12-02 11.300 0 +0
2021-12-03 2021-12-01 11.140 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.870 0 +0
2021-11-29 2021-11-25 10.020 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 10.260 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 9.460 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 7.920 0 +0
2021-11-17 2021-11-15 7.550 0 +0
2021-11-16 2021-11-12 7.500 0 +0
2021-11-15 2021-11-11 7.120 0 +0
2021-11-12 2021-11-10 6.990 0 +0
2021-11-11 2021-11-09 6.920 0 +0
2021-11-10 2021-11-08 7.170 0 +0
2021-11-09 2021-11-05 6.910 0 +0
2021-11-08 2021-11-04 6.750 0 +0
2021-11-05 2021-11-03 6.390 0 +0
2021-11-04 2021-11-02 6.370 0 +0
2021-11-03 2021-11-01 6.420 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 5.920 0 +0
2021-10-29 2021-10-27 6.000 0 +0
2021-10-28 2021-10-26 5.950 0 +0
2021-10-27 2021-10-25 5.600 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.340 0 +0
2021-10-22 2021-10-20 5.530 0 +0
2021-10-21 2021-10-19 5.310 0 +0
2021-10-20 2021-10-18 4.950 0 +0
2021-10-19 2021-10-15 4.840 0 +0
2021-10-18 2021-10-12 4.750 0 +0
2021-10-15 2021-10-11 4.820 0 +0
2021-10-12 2021-10-08 4.750 0 +0
2021-10-11 2021-10-07 4.810 0 +0
2021-10-08 2021-10-06 4.660 0 +0
2021-10-07 2021-10-05 4.730 0 +0
2021-10-06 2021-10-04 4.670 0 +0
2021-10-05 2021-09-30 4.880 0 +0
2021-10-04 2021-09-29 4.890 0 +0
2021-09-30 2021-09-28 4.910 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.720 0 +0
2021-09-27 2021-09-23 4.890 0 +0
2021-09-24 2021-09-21 4.910 0 +0
2021-09-23 2021-09-20 5.000 0 +0
2021-09-21 2021-09-17 5.070 0 +0
2021-09-20 2021-09-16 5.150 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.910 0 +0
2021-09-15 2021-09-13 5.930 0 +0
2021-09-14 2021-09-10 5.990 0 +0
2021-09-13 2021-09-09 5.860 0 +0
2021-09-10 2021-09-08 6.080 0 +0
2021-09-09 2021-09-07 6.290 0 +0
2021-09-08 2021-09-06 6.380 0 +0
2021-09-07 2021-09-03 6.340 0 +0
2021-09-06 2021-09-02 6.170 0 +0
2021-09-03 2021-09-01 6.040 0 +0
2021-09-02 2021-08-31 6.150 0 +0
2021-09-01 2021-08-30 6.060 0 +0
2021-08-31 2021-08-27 5.850 0 -28,000
2021-08-30 2021-08-26 5.510 28,000 +28,000 0.00% 154,280
2021-02-22 2021-02-18 6.700 0 -25,000
2021-02-19 2021-02-17 6.430 25,000 +17,000 0.00% 160,750
2021-02-18 2021-02-16 5.890 8,000 -22,000 0.00% 47,120
2021-02-09 2021-02-05 6.250 30,000 +30,000 0.00% 187,500
2020-11-18 2020-11-16 4.380 0 -9,000
2020-11-17 2020-11-13 4.150 9,000 +9,000 0.00% 37,350
2020-11-09 2020-11-05 3.830 0 -10,000
2020-11-05 2020-11-03 3.580 10,000 +10,000 0.00% 35,800
2020-10-07 2020-10-05 4.538 0 -40,880
2020-10-05 2020-09-29 4.110 40,880 +40,880 0.01% 168,000
2020-09-30 2020-09-28 4.134 0 -24,528
2020-09-29 2020-09-25 4.000 24,528 +24,528 0.00% 98,100
2020-09-04 2020-09-02 3.926 0 -40,880
2020-09-03 2020-09-01 3.889 40,880 +40,880 0.01% 159,000
2020-08-14 2020-08-12 3.645 0 -40,880
2020-08-12 2020-08-10 3.865 40,880 +40,880 0.01% 158,000
2020-08-03 2020-07-30 4.012 0 -32,704
2020-07-31 2020-07-29 3.914 32,704 +32,704 0.00% 128,000
2020-07-07 2020-07-03 3.596 0 -40,880
2020-07-06 2020-07-02 3.217 40,880 +40,880 0.01% 131,500
2020-05-29 2020-05-27 1.945 0 -49,056
2020-05-27 2020-05-25 3.644 49,056 +49,056 0.01% 178,754
2020-04-14 2020-04-08 3.021 0 -44,788
2020-04-09 2020-04-07 3.037 44,788 +44,788 0.01% 136,001
2019-12-20 2019-12-18 2.718 0 -6,586
2019-11-12 2019-11-08 1.898 6,586 -32,274 0.00% 12,499
2019-11-07 2019-11-05 1.989 38,860 -66,522 0.01% 77,290
2019-11-04 2019-10-31 1.898 105,382 +98,796 0.02% 199,999
2019-10-15 2019-10-11 1.989 6,586 -25,029 0.00% 13,099
2019-10-14 2019-10-10 1.943 31,615 +25,029 0.01% 61,441
2019-05-21 2019-05-17 2.708 6,586 +455 0.00% 17,832
2019-04-26 2019-04-24 3.017 6,131 -12,262 0.00% 18,500
2019-04-25 2019-04-23 3.001 18,393 -36,787 0.00% 55,199
2019-04-24 2019-04-18 3.001 55,180 +49,049 0.01% 165,600
2019-03-07 2019-03-05 2.479 6,131 -18,393 0.00% 15,200
2019-03-04 2019-02-28 2.332 24,524 +18,393 0.00% 57,199
2019-02-18 2019-02-14 2.218 6,131 -18,393 0.00% 13,600
2019-01-31 2019-01-29 1.827 24,524 +18,393 0.00% 44,799
2018-08-23 2018-08-21 2.202 6,131 -7,357 0.00% 13,500
2018-05-21 2018-05-17 3.202 13,488 +366 0.00% 43,191
2017-11-03 2017-11-01 6.304 13,122 +7,157 0.00% 82,717
2017-10-27 2017-10-25 6.354 5,965 -7,157 0.00% 37,902
2017-10-26 2017-10-24 6.220 13,122 +7,157 0.00% 81,617
2017-10-25 2017-10-23 6.421 5,965 -3,579 0.00% 38,302
2017-10-24 2017-10-20 6.052 9,544 +3,579 0.00% 57,763
2017-10-23 2017-10-19 5.952 5,965 -11,929 0.00% 35,502
2017-10-20 2017-10-18 6.203 17,894 +11,929 0.00% 110,999
2017-09-29 2017-09-27 5.818 5,965 -7,754 0.00% 34,702
2017-09-28 2017-09-26 5.533 13,719 +7,754 0.00% 75,901
2017-09-25 2017-09-21 6.186 5,965 +5,965 0.00% 36,902
2017-09-06 2017-09-04 8.651 0 -2,982
2017-09-05 2017-09-01 7.108 2,982 -2,983 0.00% 21,197
2017-09-01 2017-08-30 6.119 5,965 -5,964 0.00% 36,502
2017-08-31 2017-08-29 5.717 11,929 -11,930 0.00% 68,197
2017-08-24 2017-08-21 5.310 23,859 +130 0.00% 126,691
2017-08-17 2017-08-15 5.344 23,729 -17,796 0.00% 126,801
2017-08-15 2017-08-11 5.479 41,525 +35,593 0.01% 227,497
2017-08-14 2017-08-10 6.389 5,932 -1,780 0.00% 37,899
2017-08-10 2017-08-08 5.681 7,712 +7,712 0.00% 43,811
2017-07-24 2017-07-20 5.816 0 -7,119
2017-07-21 2017-07-19 5.816 7,119 +7,119 0.00% 41,402
2017-07-07 2017-07-05 5.715 0 -35,593
2017-07-06 2017-07-04 5.512 35,593 +29,661 0.01% 196,198
2017-07-05 2017-07-03 5.731 5,932 +5,932 0.00% 33,999
2017-06-23 2017-06-21 5.226 0 -43,898
2017-06-22 2017-06-20 5.125 43,898 +43,898 0.01% 224,958
2017-06-14 2017-06-12 4.113 0 -41,525
2017-06-13 2017-06-09 3.860 41,525 +41,525 0.01% 160,298
2017-02-16 2017-02-14 4.713 0 -10,312
2017-02-15 2017-02-13 4.015 10,312 +10,312 0.00% 41,398
2016-06-10 2016-06-07 5.970 0 -11,458
2016-06-08 2016-06-06 5.638 11,458 +11,458 0.00% 64,599
2016-06-07 2016-06-03 5.760 0 -11,458
2016-06-06 2016-06-02 5.411 11,458 +5,729 0.00% 61,999
2016-06-03 2016-06-01 5.446 5,729 -17,187 0.00% 31,199
2016-06-02 2016-05-31 5.341 22,916 +22,916 0.00% 122,398
2016-05-25 2016-05-23 4.817 0 -5,729
2016-05-23 2016-05-19 4.416 5,729 -40,104 0.00% 25,299
2016-05-19 2016-05-17 4.748 45,833 +40,104 0.01% 217,600
2016-05-10 2016-05-06 4.521 5,729 +5,729 0.00% 25,899
2016-04-13 2016-04-11 6.493 0 -7,448
2016-04-12 2016-04-08 6.598 7,448 +7,448 0.00% 49,141
2016-03-22 2016-03-18 5.498 0 -28,646
2016-03-21 2016-03-17 5.149 28,646 +28,646 0.01% 147,502
2016-03-08 2016-03-04 4.817 0 -12,604
2016-03-07 2016-03-03 4.800 12,604 +12,604 0.00% 60,500
2016-02-24 2016-02-22 4.643 0 -5,729
2016-02-22 2016-02-18 4.730 5,729 -5,729 0.00% 27,099
2016-02-19 2016-02-17 4.154 11,458 -573 0.00% 47,599
2016-02-18 2016-02-16 3.910 12,031 +12,031 0.00% 47,039
2015-12-29 2015-12-24 5.655 0 -5,729
2015-12-18 2015-12-16 6.458 5,729 +5,729 0.00% 36,999
2015-11-25 2015-11-23 8.186 0 -5,729
2015-11-24 2015-11-20 7.471 5,729 -22,917 0.00% 42,799
2015-11-23 2015-11-19 6.790 28,646 +28,646 0.01% 194,503
2015-09-01 2015-08-28 6.371 0 -11,458
2015-08-19 2015-08-17 8.116 11,458 -17,188 0.00% 92,998
2015-07-22 2015-07-20 12.201 28,646 +28,646 0.01% 349,505
2015-07-21 2015-07-17 11.939 0 -16,042
2015-07-20 2015-07-16 11.642 16,042 -1,145 0.00% 186,766
2015-07-16 2015-07-14 11.730 17,187 -11,459 0.00% 201,596
2015-07-15 2015-07-13 11.572 28,646 +28,646 0.01% 331,505
2015-05-27 2015-05-22 13.789 0 -5,729
2015-05-26 2015-05-21 13.894 5,729 -3,438 0.00% 79,598
2015-05-22 2015-05-20 13.911 9,167 +9,167 0.00% 127,526
2015-05-21 2015-05-19 14.470 0 -14,323
2015-05-20 2015-05-18 12.358 14,323 -2,864 0.00% 177,003
2015-05-18 2015-05-14 12.690 17,187 +17,187 0.00% 218,096
2015-05-08 2015-05-06 11.660 0 -5,729
2015-05-07 2015-05-05 11.276 5,729 -11,458 0.00% 64,599
2015-05-06 2015-05-04 11.136 17,187 +5,729 0.00% 191,396
2015-05-05 2015-04-30 9.443 11,458 +11,458 0.00% 108,198
2015-04-24 2015-04-22 8.780 0 -28,646
2015-04-23 2015-04-21 8.239 28,646 +7,448 0.01% 236,003
2015-04-22 2015-04-20 8.500 21,198 +9,740 0.00% 180,192
2015-04-21 2015-04-17 9.530 11,458 -1,719 0.00% 109,198
2015-04-20 2015-04-16 9.897 13,177 -4,010 0.00% 130,410
2015-04-17 2015-04-15 9.548 17,187 -19,479 0.00% 164,097
2015-04-16 2015-04-14 9.548 36,666 -38,958 0.01% 350,077
2015-04-15 2015-04-13 9.740 75,624 +52,708 0.02% 736,557
2015-04-14 2015-04-10 8.658 22,916 +22,916 0.00% 198,396
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top