History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 245,000 | +0 | 0.03% | 8,942,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 245,000 | +0 | 0.03% | 9,481,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 245,000 | +8,000 | 0.03% | 9,628,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 237,000 | -1,000 | 0.03% | 9,342,540 |
| 2025-10-06 | 2025-10-02 | 40.120 | 238,000 | -18,000 | 0.03% | 9,548,560 |
| 2025-10-03 | 2025-09-30 | 39.000 | 256,000 | -3,000 | 0.03% | 9,984,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 259,000 | +3,000 | 0.03% | 9,779,840 |
| 2025-09-30 | 2025-09-26 | 36.840 | 256,000 | +21,000 | 0.03% | 9,431,040 |
| 2025-09-29 | 2025-09-25 | 38.580 | 235,000 | +5,000 | 0.03% | 9,066,300 |
| 2025-09-26 | 2025-09-24 | 40.080 | 230,000 | +16,000 | 0.03% | 9,218,400 |
| 2025-09-25 | 2025-09-23 | 40.780 | 214,000 | +14,000 | 0.02% | 8,726,920 |
| 2025-09-24 | 2025-09-22 | 40.980 | 200,000 | -19,000 | 0.02% | 8,196,000 |
| 2025-09-23 | 2025-09-19 | 36.820 | 219,000 | +5,000 | 0.03% | 8,063,580 |
| 2025-09-22 | 2025-09-18 | 36.880 | 214,000 | -11,000 | 0.02% | 7,892,320 |
| 2025-09-19 | 2025-09-17 | 35.900 | 225,000 | +3,000 | 0.03% | 8,077,500 |
| 2025-09-18 | 2025-09-16 | 36.280 | 222,000 | +1,000 | 0.03% | 8,054,160 |
| 2025-09-17 | 2025-09-15 | 36.280 | 221,000 | -39,000 | 0.03% | 8,017,880 |
| 2025-09-16 | 2025-09-12 | 34.000 | 260,000 | +7,000 | 0.03% | 8,840,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 253,000 | -69,000 | 0.03% | 8,784,160 |
| 2025-09-12 | 2025-09-10 | 31.960 | 322,000 | +20,000 | 0.04% | 10,291,120 |
| 2025-09-11 | 2025-09-09 | 32.400 | 302,000 | +53,000 | 0.03% | 9,784,800 |
| 2025-09-10 | 2025-09-08 | 33.960 | 249,000 | -36,000 | 0.03% | 8,456,040 |
| 2025-09-09 | 2025-09-05 | 33.120 | 285,000 | +3,000 | 0.03% | 9,439,200 |
| 2025-09-08 | 2025-09-04 | 32.500 | 282,000 | -4,000 | 0.03% | 9,165,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 286,000 | +2,000 | 0.03% | 9,220,640 |
| 2025-09-04 | 2025-09-02 | 32.400 | 284,000 | +49,000 | 0.03% | 9,201,600 |
| 2025-09-03 | 2025-09-01 | 33.940 | 235,000 | +16,000 | 0.03% | 7,975,900 |
| 2025-09-02 | 2025-08-29 | 34.600 | 219,000 | +2,000 | 0.03% | 7,577,400 |
| 2025-09-01 | 2025-08-28 | 34.360 | 217,000 | +9,000 | 0.03% | 7,456,120 |
| 2025-08-29 | 2025-08-27 | 34.020 | 208,000 | +2,000 | 0.02% | 7,076,160 |
| 2025-08-28 | 2025-08-26 | 33.380 | 206,000 | -43,000 | 0.02% | 6,876,280 |
| 2025-08-27 | 2025-08-25 | 31.220 | 249,000 | +5,000 | 0.03% | 7,773,780 |
| 2025-08-26 | 2025-08-22 | 31.760 | 244,000 | -54,000 | 0.03% | 7,749,440 |
| 2025-08-25 | 2025-08-21 | 31.800 | 298,000 | +2,000 | 0.03% | 9,476,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 296,000 | -7,000 | 0.03% | 9,448,320 |
| 2025-08-21 | 2025-08-19 | 31.160 | 303,000 | +2,000 | 0.04% | 9,441,480 |
| 2025-08-20 | 2025-08-18 | 31.380 | 301,000 | +60,000 | 0.03% | 9,445,380 |
| 2025-08-19 | 2025-08-15 | 30.300 | 241,000 | +7,000 | 0.03% | 7,302,300 |
| 2025-08-18 | 2025-08-14 | 29.660 | 234,000 | +8,000 | 0.03% | 6,940,440 |
| 2025-08-15 | 2025-08-13 | 31.520 | 226,000 | -1,000 | 0.03% | 7,123,520 |
| 2025-08-14 | 2025-08-12 | 30.480 | 227,000 | -7,000 | 0.03% | 6,918,960 |
| 2025-08-13 | 2025-08-11 | 29.260 | 234,000 | -1,000 | 0.03% | 6,846,840 |
| 2025-08-12 | 2025-08-08 | 29.160 | 235,000 | +1,000 | 0.03% | 6,852,600 |
| 2025-08-11 | 2025-08-07 | 29.860 | 234,000 | -92,000 | 0.03% | 6,987,240 |
| 2025-08-08 | 2025-08-06 | 27.240 | 326,000 | +11,000 | 0.04% | 8,880,240 |
| 2025-08-07 | 2025-08-05 | 27.420 | 315,000 | +2,000 | 0.04% | 8,637,300 |
| 2025-08-06 | 2025-08-04 | 27.140 | 313,000 | +1,000 | 0.04% | 8,494,820 |
| 2025-08-05 | 2025-08-01 | 26.650 | 312,000 | +6,000 | 0.04% | 8,314,800 |
| 2025-08-04 | 2025-07-31 | 26.550 | 306,000 | +26,000 | 0.04% | 8,124,300 |
| 2025-08-01 | 2025-07-30 | 27.600 | 280,000 | +35,000 | 0.03% | 7,728,000 |
| 2025-07-31 | 2025-07-29 | 29.100 | 245,000 | -16,000 | 0.03% | 7,129,500 |
| 2025-07-30 | 2025-07-28 | 28.300 | 261,000 | -1,000 | 0.03% | 7,386,300 |
| 2025-07-29 | 2025-07-25 | 28.850 | 262,000 | -8,000 | 0.03% | 7,558,700 |
| 2025-07-25 | 2025-07-23 | 28.200 | 270,000 | -5,000 | 0.03% | 7,614,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 275,000 | +25,000 | 0.03% | 7,700,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 250,000 | +1,000 | 0.03% | 7,275,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 249,000 | +1,000 | 0.03% | 7,420,200 |
| 2025-07-21 | 2025-07-17 | 29.600 | 248,000 | -4,000 | 0.03% | 7,340,800 |
| 2025-07-18 | 2025-07-16 | 29.200 | 252,000 | -31,000 | 0.03% | 7,358,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 283,000 | -20,000 | 0.03% | 8,263,600 |
| 2025-07-16 | 2025-07-14 | 27.650 | 303,000 | +15,000 | 0.04% | 8,377,950 |
| 2025-07-15 | 2025-07-11 | 28.050 | 288,000 | +3,000 | 0.03% | 8,078,400 |
| 2025-07-11 | 2025-07-09 | 28.150 | 285,000 | +9,000 | 0.03% | 8,022,750 |
| 2025-07-10 | 2025-07-08 | 28.000 | 276,000 | +11,000 | 0.03% | 7,728,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 265,000 | +1,000 | 0.03% | 7,565,750 |
| 2025-07-08 | 2025-07-04 | 29.150 | 264,000 | +1,000 | 0.03% | 7,695,600 |
| 2025-07-07 | 2025-07-03 | 29.150 | 263,000 | -3,000 | 0.03% | 7,666,450 |
| 2025-07-04 | 2025-07-02 | 28.000 | 266,000 | -10,000 | 0.03% | 7,448,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 276,000 | -1,000 | 0.03% | 7,521,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 277,000 | +11,000 | 0.03% | 7,202,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 266,000 | +5,000 | 0.03% | 7,182,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 261,000 | +8,000 | 0.03% | 7,047,000 |
| 2025-06-20 | 2025-06-18 | 27.350 | 253,000 | -11,000 | 0.03% | 6,919,550 |
| 2025-06-19 | 2025-06-17 | 26.350 | 264,000 | -67,000 | 0.03% | 6,956,400 |
| 2025-06-18 | 2025-06-16 | 24.900 | 331,000 | -12,000 | 0.04% | 8,241,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 343,000 | -3,000 | 0.04% | 8,266,300 |
| 2025-06-16 | 2025-06-12 | 25.200 | 346,000 | -17,000 | 0.04% | 8,719,200 |
| 2025-06-12 | 2025-06-10 | 24.450 | 363,000 | -10,000 | 0.04% | 8,875,350 |
| 2025-06-11 | 2025-06-09 | 24.400 | 373,000 | -50,000 | 0.04% | 9,101,200 |
| 2025-06-10 | 2025-06-06 | 23.200 | 423,000 | +3,000 | 0.05% | 9,813,600 |
| 2025-06-09 | 2025-06-05 | 24.000 | 420,000 | +51,000 | 0.05% | 10,080,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 369,000 | -1,000 | 0.04% | 8,210,250 |
| 2025-06-04 | 2025-06-02 | 21.600 | 370,000 | +3,000 | 0.04% | 7,992,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 367,000 | -5,000 | 0.04% | 8,202,450 |
| 2025-06-02 | 2025-05-29 | 22.850 | 372,000 | +7,000 | 0.04% | 8,500,200 |
| 2025-05-30 | 2025-05-28 | 22.050 | 365,000 | -2,000 | 0.04% | 8,048,250 |
| 2025-05-29 | 2025-05-27 | 21.950 | 367,000 | -1,000 | 0.04% | 8,055,650 |
| 2025-05-27 | 2025-05-23 | 21.950 | 368,000 | +34,000 | 0.04% | 8,077,600 |
| 2025-05-26 | 2025-05-22 | 22.600 | 334,000 | +9,000 | 0.04% | 7,548,400 |
| 2025-05-23 | 2025-05-21 | 22.750 | 325,000 | +11,000 | 0.04% | 7,393,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 314,000 | +3,000 | 0.04% | 7,127,800 |
| 2025-05-21 | 2025-05-19 | 22.550 | 311,000 | +10,000 | 0.04% | 7,013,050 |
| 2025-05-20 | 2025-05-16 | 23.150 | 301,000 | +2,000 | 0.03% | 6,968,150 |
| 2025-05-19 | 2025-05-15 | 23.500 | 299,000 | +5,000 | 0.03% | 7,026,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 294,000 | +7,000 | 0.03% | 7,070,700 |
| 2025-05-15 | 2025-05-13 | 24.000 | 287,000 | +3,000 | 0.03% | 6,888,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 284,000 | -79,000 | 0.03% | 7,384,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 363,000 | +10,000 | 0.04% | 7,967,850 |
| 2025-05-09 | 2025-05-07 | 22.000 | 353,000 | +22,000 | 0.04% | 7,766,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 331,000 | +27,000 | 0.04% | 7,745,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 304,000 | -1,000 | 0.04% | 7,052,800 |
| 2025-05-06 | 2025-04-30 | 22.250 | 305,000 | +7,000 | 0.04% | 6,786,250 |
| 2025-05-02 | 2025-04-29 | 22.150 | 298,000 | +3,000 | 0.03% | 6,600,700 |
| 2025-04-30 | 2025-04-28 | 22.350 | 295,000 | +10,000 | 0.03% | 6,593,250 |
| 2025-04-29 | 2025-04-25 | 23.450 | 285,000 | -13,000 | 0.03% | 6,683,250 |
| 2025-04-28 | 2025-04-24 | 22.100 | 298,000 | +3,000 | 0.03% | 6,585,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 295,000 | -14,000 | 0.03% | 6,563,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 309,000 | -12,000 | 0.04% | 6,411,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 321,000 | -1,000 | 0.04% | 6,349,380 |
| 2025-04-22 | 2025-04-16 | 19.280 | 322,000 | +12,000 | 0.04% | 6,208,160 |
| 2025-04-17 | 2025-04-15 | 20.950 | 310,000 | -29,000 | 0.04% | 6,494,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 339,000 | +23,000 | 0.04% | 7,186,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 316,000 | +5,000 | 0.04% | 6,541,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 311,000 | -1,000 | 0.04% | 6,176,460 |
| 2025-04-11 | 2025-04-09 | 19.100 | 312,000 | +5,000 | 0.04% | 5,959,200 |
| 2025-04-10 | 2025-04-08 | 18.080 | 307,000 | +15,000 | 0.04% | 5,550,560 |
| 2025-04-09 | 2025-04-07 | 16.900 | 292,000 | +15,000 | 0.03% | 4,934,800 |
| 2025-04-08 | 2025-04-03 | 24.900 | 277,000 | +24,000 | 0.03% | 6,897,300 |
| 2025-04-07 | 2025-04-02 | 30.300 | 253,000 | -1,000 | 0.03% | 7,665,900 |
| 2025-04-03 | 2025-04-01 | 29.500 | 254,000 | -8,000 | 0.03% | 7,493,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 262,000 | +9,000 | 0.03% | 7,519,400 |
| 2025-04-01 | 2025-03-28 | 29.400 | 253,000 | -5,000 | 0.03% | 7,438,200 |
| 2025-03-31 | 2025-03-27 | 30.700 | 258,000 | -1,000 | 0.03% | 7,920,600 |
| 2025-03-28 | 2025-03-26 | 30.350 | 259,000 | +3,000 | 0.03% | 7,860,650 |
| 2025-03-27 | 2025-03-25 | 30.450 | 256,000 | +42,000 | 0.03% | 7,795,200 |
| 2025-03-25 | 2025-03-21 | 32.250 | 214,000 | -5,000 | 0.02% | 6,901,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 219,000 | +1,000 | 0.03% | 6,526,200 |
| 2025-03-21 | 2025-03-19 | 30.900 | 218,000 | -45,000 | 0.03% | 6,736,200 |
| 2025-03-20 | 2025-03-18 | 28.750 | 263,000 | +17,000 | 0.03% | 7,561,250 |
| 2025-03-19 | 2025-03-17 | 28.400 | 246,000 | -3,000 | 0.03% | 6,986,400 |
| 2025-03-18 | 2025-03-14 | 27.800 | 249,000 | +9,000 | 0.03% | 6,922,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 240,000 | -5,000 | 0.03% | 6,924,000 |
| 2025-03-14 | 2025-03-12 | 28.350 | 245,000 | +4,000 | 0.03% | 6,945,750 |
| 2025-03-13 | 2025-03-11 | 28.100 | 241,000 | +6,000 | 0.03% | 6,772,100 |
| 2025-03-12 | 2025-03-10 | 28.850 | 235,000 | +4,000 | 0.03% | 6,779,750 |
| 2025-03-11 | 2025-03-07 | 29.500 | 231,000 | +3,000 | 0.03% | 6,814,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 228,000 | +9,000 | 0.03% | 6,965,400 |
| 2025-03-06 | 2025-03-04 | 29.800 | 219,000 | +1,000 | 0.03% | 6,526,200 |
| 2025-03-05 | 2025-03-03 | 29.500 | 218,000 | +1,000 | 0.03% | 6,431,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 217,000 | +6,000 | 0.03% | 6,488,300 |
| 2025-02-28 | 2025-02-26 | 31.750 | 211,000 | +3,000 | 0.02% | 6,699,250 |
| 2025-02-27 | 2025-02-25 | 32.550 | 208,000 | -22,000 | 0.02% | 6,770,400 |
| 2025-02-26 | 2025-02-24 | 31.150 | 230,000 | +2,000 | 0.03% | 7,164,500 |
| 2025-02-25 | 2025-02-21 | 31.450 | 228,000 | -1,000 | 0.03% | 7,170,600 |
| 2025-02-24 | 2025-02-20 | 31.150 | 229,000 | -15,000 | 0.03% | 7,133,350 |
| 2025-02-21 | 2025-02-19 | 29.400 | 244,000 | -5,000 | 0.03% | 7,173,600 |
| 2025-02-20 | 2025-02-18 | 28.550 | 249,000 | -2,000 | 0.03% | 7,108,950 |
| 2025-02-19 | 2025-02-17 | 28.600 | 251,000 | +6,000 | 0.03% | 7,178,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 245,000 | -3,000 | 0.03% | 7,276,500 |
| 2025-02-17 | 2025-02-13 | 28.550 | 248,000 | +18,000 | 0.03% | 7,080,400 |
| 2025-02-14 | 2025-02-12 | 29.700 | 230,000 | -58,000 | 0.03% | 6,831,000 |
| 2025-02-13 | 2025-02-11 | 28.250 | 288,000 | +11,000 | 0.03% | 8,136,000 |
| 2025-02-12 | 2025-02-10 | 28.500 | 277,000 | -2,000 | 0.03% | 7,894,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 279,000 | -240,000 | 0.03% | 7,951,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 519,000 | -25,000 | 0.06% | 13,623,750 |
| 2025-02-06 | 2025-02-04 | 26.000 | 544,000 | -28,000 | 0.06% | 14,144,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 572,000 | +45,000 | 0.07% | 14,471,600 |
| 2025-02-04 | 2025-01-28 | 25.700 | 527,000 | +22,000 | 0.06% | 13,543,900 |
| 2025-02-03 | 2025-01-24 | 27.300 | 505,000 | -20,000 | 0.06% | 13,786,500 |
| 2025-01-27 | 2025-01-23 | 26.800 | 525,000 | +6,000 | 0.06% | 14,070,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 519,000 | +1,000 | 0.06% | 13,753,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 518,000 | -10,000 | 0.06% | 14,426,300 |
| 2025-01-22 | 2025-01-20 | 27.100 | 528,000 | +5,000 | 0.06% | 14,308,800 |
| 2025-01-21 | 2025-01-17 | 26.650 | 523,000 | +6,000 | 0.06% | 13,937,950 |
| 2025-01-20 | 2025-01-16 | 28.200 | 517,000 | +1,000 | 0.06% | 14,579,400 |
| 2025-01-17 | 2025-01-15 | 27.800 | 516,000 | -23,000 | 0.06% | 14,344,800 |
| 2025-01-16 | 2025-01-14 | 27.350 | 539,000 | -224,000 | 0.06% | 14,741,650 |
| 2025-01-15 | 2025-01-13 | 26.100 | 763,000 | +6,000 | 0.09% | 19,914,300 |
| 2025-01-14 | 2025-01-10 | 26.900 | 757,000 | -10,000 | 0.09% | 20,363,300 |
| 2025-01-13 | 2025-01-09 | 26.900 | 767,000 | -31,000 | 0.09% | 20,632,300 |
| 2025-01-10 | 2025-01-08 | 25.850 | 798,000 | -3,000 | 0.09% | 20,628,300 |
| 2025-01-09 | 2025-01-07 | 27.700 | 801,000 | -78,000 | 0.09% | 22,187,700 |
| 2025-01-08 | 2025-01-06 | 27.250 | 879,000 | +2,000 | 0.10% | 23,952,750 |
| 2025-01-06 | 2025-01-02 | 27.800 | 877,000 | -38,000 | 0.10% | 24,380,600 |
| 2025-01-03 | 2024-12-31 | 28.300 | 915,000 | +13,000 | 0.11% | 25,894,500 |
| 2025-01-02 | 2024-12-27 | 28.100 | 902,000 | -5,000 | 0.10% | 25,346,200 |
| 2024-12-30 | 2024-12-24 | 29.000 | 907,000 | -1,000 | 0.11% | 26,303,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 908,000 | -3,000 | 0.11% | 26,241,200 |
| 2024-12-20 | 2024-12-18 | 28.100 | 911,000 | -18,000 | 0.11% | 25,599,100 |
| 2024-12-19 | 2024-12-17 | 27.500 | 929,000 | -5,000 | 0.11% | 25,547,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 934,000 | +8,000 | 0.11% | 25,778,400 |
| 2024-12-17 | 2024-12-13 | 27.450 | 926,000 | -5,000 | 0.11% | 25,418,700 |
| 2024-12-16 | 2024-12-12 | 27.650 | 931,000 | -9,000 | 0.11% | 25,742,150 |
| 2024-12-13 | 2024-12-11 | 27.450 | 940,000 | -2,000 | 0.11% | 25,803,000 |
| 2024-12-12 | 2024-12-10 | 27.000 | 942,000 | +7,000 | 0.11% | 25,434,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 935,000 | -4,000 | 0.11% | 26,741,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 939,000 | +1,000 | 0.11% | 25,822,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 938,000 | -2,000 | 0.11% | 26,076,400 |
| 2024-12-06 | 2024-12-04 | 27.500 | 940,000 | -6,000 | 0.11% | 25,850,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 946,000 | +3,000 | 0.11% | 25,447,400 |
| 2024-12-04 | 2024-12-02 | 27.100 | 943,000 | -10,000 | 0.11% | 25,555,300 |
| 2024-12-03 | 2024-11-29 | 25.150 | 953,000 | -12,000 | 0.11% | 23,967,950 |
| 2024-11-29 | 2024-11-27 | 24.850 | 965,000 | -1,000 | 0.11% | 23,980,250 |
| 2024-11-26 | 2024-11-22 | 23.550 | 966,000 | +10,000 | 0.11% | 22,749,300 |
| 2024-11-22 | 2024-11-20 | 24.250 | 956,000 | +9,000 | 0.11% | 23,183,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 947,000 | +1,000 | 0.11% | 23,343,550 |
| 2024-11-20 | 2024-11-18 | 24.450 | 946,000 | +4,000 | 0.11% | 23,129,700 |
| 2024-11-18 | 2024-11-14 | 25.500 | 942,000 | +2,000 | 0.11% | 24,021,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 940,000 | -1,000 | 0.11% | 24,487,000 |
| 2024-11-13 | 2024-11-11 | 26.200 | 941,000 | +5,000 | 0.11% | 24,654,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 936,000 | +13,000 | 0.11% | 24,476,400 |
| 2024-11-08 | 2024-11-06 | 27.600 | 923,000 | -4,000 | 0.11% | 25,474,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 927,000 | -41,000 | 0.11% | 24,750,900 |
| 2024-11-04 | 2024-10-31 | 24.100 | 968,000 | -17,000 | 0.11% | 23,328,800 |
| 2024-11-01 | 2024-10-30 | 23.150 | 985,000 | +8,000 | 0.11% | 22,802,750 |
| 2024-10-31 | 2024-10-29 | 23.150 | 977,000 | -39,000 | 0.11% | 22,617,550 |
| 2024-10-30 | 2024-10-28 | 21.350 | 1,016,000 | +5,000 | 0.12% | 21,691,600 |
| 2024-10-29 | 2024-10-25 | 20.650 | 1,011,000 | +9,000 | 0.12% | 20,877,150 |
| 2024-10-28 | 2024-10-24 | 21.200 | 1,002,000 | +1,000 | 0.12% | 21,242,400 |
| 2024-10-25 | 2024-10-23 | 22.350 | 1,001,000 | +6,000 | 0.12% | 22,372,350 |
| 2024-10-24 | 2024-10-22 | 22.150 | 995,000 | +7,000 | 0.12% | 22,039,250 |
| 2024-10-23 | 2024-10-21 | 22.950 | 988,000 | -7,000 | 0.12% | 22,674,600 |
| 2024-10-22 | 2024-10-18 | 22.100 | 995,000 | -4,000 | 0.12% | 21,989,500 |
| 2024-10-21 | 2024-10-17 | 21.600 | 999,000 | -4,000 | 0.12% | 21,578,400 |
| 2024-10-18 | 2024-10-16 | 21.750 | 1,003,000 | +9,000 | 0.12% | 21,815,250 |
| 2024-10-17 | 2024-10-15 | 21.250 | 994,000 | +10,000 | 0.12% | 21,122,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 984,000 | +15,000 | 0.11% | 22,533,600 |
| 2024-10-15 | 2024-10-10 | 23.550 | 969,000 | -4,000 | 0.11% | 22,819,950 |
| 2024-10-14 | 2024-10-09 | 23.500 | 973,000 | +3,000 | 0.11% | 22,865,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 970,000 | -3,000 | 0.11% | 22,067,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 973,000 | -14,000 | 0.11% | 23,838,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 987,000 | +15,000 | 0.11% | 22,306,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 972,000 | +3,000 | 0.11% | 21,627,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 969,000 | -77,000 | 0.11% | 22,480,800 |
| 2024-10-02 | 2024-09-27 | 23.000 | 1,046,000 | -7,000 | 0.12% | 24,058,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 1,053,000 | +1,000 | 0.12% | 23,534,550 |
| 2024-09-27 | 2024-09-25 | 21.350 | 1,052,000 | +14,000 | 0.12% | 22,460,200 |
| 2024-09-26 | 2024-09-24 | 22.050 | 1,038,000 | -39,000 | 0.12% | 22,887,900 |
| 2024-09-25 | 2024-09-23 | 21.350 | 1,077,000 | +20,000 | 0.13% | 22,993,950 |
| 2024-09-24 | 2024-09-20 | 21.600 | 1,057,000 | -13,000 | 0.12% | 22,831,200 |
| 2024-09-23 | 2024-09-19 | 20.850 | 1,070,000 | +2,000 | 0.12% | 22,309,500 |
| 2024-09-20 | 2024-09-17 | 20.000 | 1,068,000 | +7,000 | 0.12% | 21,360,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 1,061,000 | +10,000 | 0.12% | 21,803,550 |
| 2024-09-17 | 2024-09-13 | 20.850 | 1,051,000 | +1,000 | 0.12% | 21,913,350 |
| 2024-09-16 | 2024-09-12 | 21.000 | 1,050,000 | +10,000 | 0.12% | 22,050,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 1,040,000 | -1,000 | 0.12% | 22,100,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 1,041,000 | +1,000 | 0.12% | 21,444,600 |
| 2024-09-10 | 2024-09-05 | 21.500 | 1,040,000 | +1,000 | 0.12% | 22,360,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 1,039,000 | +5,000 | 0.12% | 22,858,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 1,034,000 | +1,000 | 0.12% | 23,265,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 1,033,000 | +4,000 | 0.12% | 23,345,800 |
| 2024-09-03 | 2024-08-30 | 22.950 | 1,029,000 | -9,000 | 0.12% | 23,615,550 |
| 2024-09-02 | 2024-08-29 | 22.450 | 1,038,000 | +4,000 | 0.12% | 23,303,100 |
| 2024-08-30 | 2024-08-28 | 22.100 | 1,034,000 | +2,000 | 0.12% | 22,851,400 |
| 2024-08-29 | 2024-08-27 | 22.250 | 1,032,000 | +8,000 | 0.12% | 22,962,000 |
| 2024-08-27 | 2024-08-23 | 22.900 | 1,024,000 | +5,000 | 0.12% | 23,449,600 |
| 2024-08-26 | 2024-08-22 | 23.200 | 1,019,000 | -4,000 | 0.12% | 23,640,800 |
| 2024-08-23 | 2024-08-21 | 23.300 | 1,023,000 | +3,000 | 0.12% | 23,835,900 |
| 2024-08-21 | 2024-08-19 | 22.550 | 1,020,000 | -1,000 | 0.12% | 23,001,000 |
| 2024-08-20 | 2024-08-16 | 23.450 | 1,021,000 | -23,000 | 0.12% | 23,942,450 |
| 2024-08-16 | 2024-08-14 | 21.350 | 1,044,000 | -2,000 | 0.12% | 22,289,400 |
| 2024-08-14 | 2024-08-12 | 21.000 | 1,046,000 | +2,000 | 0.12% | 21,966,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 1,044,000 | +2,000 | 0.12% | 22,185,000 |
| 2024-08-12 | 2024-08-08 | 20.850 | 1,042,000 | +1,000 | 0.12% | 21,725,700 |
| 2024-08-09 | 2024-08-07 | 20.550 | 1,041,000 | -5,000 | 0.12% | 21,392,550 |
| 2024-08-07 | 2024-08-05 | 19.120 | 1,046,000 | +4,000 | 0.12% | 19,999,520 |
| 2024-08-06 | 2024-08-02 | 20.250 | 1,042,000 | +1,000 | 0.12% | 21,100,500 |
| 2024-08-02 | 2024-07-31 | 21.400 | 1,041,000 | -1,000 | 0.12% | 22,277,400 |
| 2024-08-01 | 2024-07-30 | 20.450 | 1,042,000 | +2,000 | 0.12% | 21,308,900 |
| 2024-07-30 | 2024-07-26 | 20.900 | 1,040,000 | -1,000 | 0.12% | 21,736,000 |
| 2024-07-29 | 2024-07-25 | 20.300 | 1,041,000 | +4,000 | 0.12% | 21,132,300 |
| 2024-07-26 | 2024-07-24 | 22.050 | 1,037,000 | +3,000 | 0.12% | 22,865,850 |
| 2024-07-25 | 2024-07-23 | 22.800 | 1,034,000 | +9,000 | 0.12% | 23,575,200 |
| 2024-07-23 | 2024-07-19 | 23.500 | 1,025,000 | -2,000 | 0.12% | 24,087,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 1,027,000 | +6,000 | 0.12% | 24,031,800 |
| 2024-07-19 | 2024-07-17 | 23.400 | 1,021,000 | +14,000 | 0.12% | 23,891,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 1,007,000 | -17,000 | 0.12% | 25,326,050 |
| 2024-07-17 | 2024-07-15 | 23.900 | 1,024,000 | +11,000 | 0.12% | 24,473,600 |
| 2024-07-16 | 2024-07-12 | 25.000 | 1,013,000 | +3,000 | 0.12% | 25,325,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 1,010,000 | -3,000 | 0.12% | 25,401,500 |
| 2024-07-12 | 2024-07-10 | 24.350 | 1,013,000 | +6,000 | 0.12% | 24,666,550 |
| 2024-07-11 | 2024-07-09 | 24.350 | 1,007,000 | -17,000 | 0.12% | 24,520,450 |
| 2024-07-10 | 2024-07-08 | 22.750 | 1,024,000 | -14,000 | 0.12% | 23,296,000 |
| 2024-07-09 | 2024-07-05 | 23.400 | 1,038,000 | +20,000 | 0.12% | 24,289,200 |
| 2024-07-08 | 2024-07-04 | 23.500 | 1,018,000 | +2,000 | 0.12% | 23,923,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 1,016,000 | +6,000 | 0.12% | 23,977,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 1,010,000 | +13,000 | 0.12% | 23,331,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 997,000 | -12,000 | 0.12% | 24,476,350 |
| 2024-07-02 | 2024-06-27 | 23.350 | 1,009,000 | -10,000 | 0.12% | 23,560,150 |
| 2024-06-26 | 2024-06-24 | 23.000 | 1,019,000 | -9,000 | 0.12% | 23,437,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 1,028,000 | +4,000 | 0.12% | 23,798,200 |
| 2024-06-24 | 2024-06-20 | 24.000 | 1,024,000 | +10,000 | 0.12% | 24,576,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 1,014,000 | +14,000 | 0.12% | 24,031,800 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,000,000 | -8,000 | 0.12% | 24,400,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 1,008,000 | -13,000 | 0.12% | 24,343,200 |
| 2024-06-18 | 2024-06-14 | 22.300 | 1,021,000 | -12,000 | 0.12% | 22,768,300 |
| 2024-06-17 | 2024-06-13 | 21.750 | 1,033,000 | -12,000 | 0.12% | 22,467,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 1,045,000 | +13,000 | 0.12% | 21,736,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 1,032,000 | +2,000 | 0.12% | 20,949,600 |
| 2024-06-12 | 2024-06-07 | 20.650 | 1,030,000 | +21,000 | 0.12% | 21,269,500 |
| 2024-06-06 | 2024-06-04 | 21.950 | 1,009,000 | +1,000 | 0.12% | 22,147,550 |
| 2024-06-05 | 2024-06-03 | 21.600 | 1,008,000 | +2,000 | 0.12% | 21,772,800 |
| 2024-06-03 | 2024-05-30 | 22.000 | 1,006,000 | -3,000 | 0.12% | 22,132,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 1,009,000 | -3,000 | 0.12% | 21,542,150 |
| 2024-05-29 | 2024-05-27 | 21.100 | 1,012,000 | +2,000 | 0.12% | 21,353,200 |
| 2024-05-28 | 2024-05-24 | 20.900 | 1,010,000 | +1,000 | 0.12% | 21,109,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 1,009,000 | -3,000 | 0.12% | 21,491,700 |
| 2024-05-24 | 2024-05-22 | 21.750 | 1,012,000 | -9,000 | 0.12% | 22,011,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 1,021,000 | -11,000 | 0.12% | 20,930,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 1,032,000 | -2,000 | 0.12% | 20,206,560 |
| 2024-05-21 | 2024-05-17 | 19.380 | 1,034,000 | +1,000 | 0.12% | 20,038,920 |
| 2024-05-20 | 2024-05-16 | 19.860 | 1,033,000 | -1,000 | 0.12% | 20,515,380 |
| 2024-05-17 | 2024-05-14 | 19.060 | 1,034,000 | -1,000 | 0.12% | 19,708,040 |
| 2024-05-14 | 2024-05-10 | 18.900 | 1,035,000 | -6,000 | 0.12% | 19,561,500 |
| 2024-05-13 | 2024-05-09 | 18.940 | 1,041,000 | +2,000 | 0.12% | 19,716,540 |
| 2024-05-10 | 2024-05-08 | 18.300 | 1,039,000 | +19,000 | 0.12% | 19,013,700 |
| 2024-05-09 | 2024-05-07 | 19.460 | 1,020,000 | +12,000 | 0.12% | 19,849,200 |
| 2024-05-08 | 2024-05-06 | 19.620 | 1,008,000 | -16,000 | 0.12% | 19,776,960 |
| 2024-05-07 | 2024-05-03 | 18.380 | 1,024,000 | +27,000 | 0.12% | 18,821,120 |
| 2024-05-03 | 2024-04-30 | 17.880 | 997,000 | -1,000 | 0.12% | 17,826,360 |
| 2024-05-02 | 2024-04-29 | 17.800 | 998,000 | -1,000 | 0.12% | 17,764,400 |
| 2024-04-30 | 2024-04-26 | 17.540 | 999,000 | -19,000 | 0.12% | 17,522,460 |
| 2024-04-29 | 2024-04-25 | 17.180 | 1,018,000 | +2,000 | 0.12% | 17,489,240 |
| 2024-04-25 | 2024-04-23 | 17.040 | 1,016,000 | -16,000 | 0.12% | 17,312,640 |
| 2024-04-23 | 2024-04-19 | 15.480 | 1,032,000 | +1,000 | 0.12% | 15,975,360 |
| 2024-04-22 | 2024-04-18 | 16.420 | 1,031,000 | -3,000 | 0.12% | 16,929,020 |
| 2024-04-19 | 2024-04-17 | 16.360 | 1,034,000 | -10,000 | 0.12% | 16,916,240 |
| 2024-04-18 | 2024-04-16 | 16.120 | 1,044,000 | +1,000 | 0.12% | 16,829,280 |
| 2024-04-16 | 2024-04-12 | 16.800 | 1,043,000 | +14,000 | 0.12% | 17,522,400 |
| 2024-04-12 | 2024-04-10 | 16.960 | 1,029,000 | +6,000 | 0.12% | 17,451,840 |
| 2024-04-11 | 2024-04-09 | 17.340 | 1,023,000 | -5,000 | 0.12% | 17,738,820 |
| 2024-04-09 | 2024-04-05 | 16.840 | 1,028,000 | +6,000 | 0.12% | 17,311,520 |
| 2024-04-08 | 2024-04-03 | 17.280 | 1,022,000 | +52,000 | 0.12% | 17,660,160 |
| 2024-04-05 | 2024-04-02 | 18.460 | 970,000 | -1,000 | 0.11% | 17,906,200 |
| 2024-04-03 | 2024-03-28 | 18.720 | 971,000 | -27,000 | 0.11% | 18,177,120 |
| 2024-04-02 | 2024-03-27 | 17.700 | 998,000 | +5,000 | 0.12% | 17,664,600 |
| 2024-03-28 | 2024-03-26 | 17.760 | 993,000 | +39,000 | 0.12% | 17,635,680 |
| 2024-03-27 | 2024-03-25 | 18.340 | 954,000 | +1,000 | 0.11% | 17,496,360 |
| 2024-03-26 | 2024-03-22 | 18.480 | 953,000 | -49,000 | 0.11% | 17,611,440 |
| 2024-03-25 | 2024-03-21 | 17.580 | 1,002,000 | +6,000 | 0.12% | 17,615,160 |
| 2024-03-21 | 2024-03-19 | 17.600 | 996,000 | -2,000 | 0.12% | 17,529,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 998,000 | -24,000 | 0.12% | 17,265,400 |
| 2024-03-19 | 2024-03-15 | 16.100 | 1,022,000 | +5,000 | 0.12% | 16,454,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 1,017,000 | +9,000 | 0.12% | 16,292,340 |
| 2024-03-14 | 2024-03-12 | 16.440 | 1,008,000 | +3,000 | 0.12% | 16,571,520 |
| 2024-03-13 | 2024-03-11 | 16.740 | 1,005,000 | +7,000 | 0.12% | 16,823,700 |
| 2024-03-12 | 2024-03-08 | 16.760 | 998,000 | +10,000 | 0.12% | 16,726,480 |
| 2024-03-11 | 2024-03-07 | 16.700 | 988,000 | +21,000 | 0.12% | 16,499,600 |
| 2024-03-08 | 2024-03-06 | 17.440 | 967,000 | +11,000 | 0.11% | 16,864,480 |
| 2024-03-06 | 2024-03-04 | 18.980 | 956,000 | -10,000 | 0.11% | 18,144,880 |
| 2024-02-28 | 2024-02-26 | 18.700 | 966,000 | -3,000 | 0.11% | 18,064,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 969,000 | -8,000 | 0.11% | 17,151,300 |
| 2024-02-26 | 2024-02-22 | 17.080 | 977,000 | +9,000 | 0.11% | 16,687,160 |
| 2024-02-23 | 2024-02-21 | 17.620 | 968,000 | -6,000 | 0.11% | 17,056,160 |
| 2024-02-22 | 2024-02-20 | 16.540 | 974,000 | +5,000 | 0.11% | 16,109,960 |
| 2024-02-21 | 2024-02-19 | 17.280 | 969,000 | +1,000 | 0.11% | 16,744,320 |
| 2024-02-20 | 2024-02-16 | 17.840 | 968,000 | +2,000 | 0.11% | 17,269,120 |
| 2024-02-16 | 2024-02-14 | 17.540 | 966,000 | +4,000 | 0.11% | 16,943,640 |
| 2024-02-15 | 2024-02-09 | 18.260 | 962,000 | -4,000 | 0.11% | 17,566,120 |
| 2024-02-14 | 2024-02-07 | 17.180 | 966,000 | -3,000 | 0.11% | 16,595,880 |
| 2024-02-08 | 2024-02-06 | 17.120 | 969,000 | +1,000 | 0.11% | 16,589,280 |
| 2024-02-01 | 2024-01-30 | 16.740 | 968,000 | +6,000 | 0.11% | 16,204,320 |
| 2024-01-31 | 2024-01-29 | 17.860 | 962,000 | -5,000 | 0.11% | 17,181,320 |
| 2024-01-30 | 2024-01-26 | 17.320 | 967,000 | +6,000 | 0.11% | 16,748,440 |
| 2024-01-29 | 2024-01-25 | 18.880 | 961,000 | -1,000 | 0.11% | 18,143,680 |
| 2024-01-26 | 2024-01-24 | 18.960 | 962,000 | +1,000 | 0.11% | 18,239,520 |
| 2024-01-23 | 2024-01-19 | 18.720 | 961,000 | +5,000 | 0.11% | 17,989,920 |
| 2024-01-22 | 2024-01-18 | 18.260 | 956,000 | +1,000 | 0.11% | 17,456,560 |
| 2024-01-19 | 2024-01-17 | 18.480 | 955,000 | +10,000 | 0.11% | 17,648,400 |
| 2024-01-17 | 2024-01-15 | 20.450 | 945,000 | +1,000 | 0.11% | 19,325,250 |
| 2024-01-16 | 2024-01-12 | 20.700 | 944,000 | +1,000 | 0.11% | 19,540,800 |
| 2024-01-12 | 2024-01-10 | 20.650 | 943,000 | +4,000 | 0.11% | 19,472,950 |
| 2024-01-10 | 2024-01-08 | 20.500 | 939,000 | +4,000 | 0.11% | 19,249,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 935,000 | +1,000 | 0.11% | 19,962,250 |
| 2024-01-05 | 2024-01-03 | 21.400 | 934,000 | +3,000 | 0.11% | 19,987,600 |
| 2024-01-04 | 2024-01-02 | 22.800 | 931,000 | +1,000 | 0.11% | 21,226,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 930,000 | -3,000 | 0.11% | 21,436,500 |
| 2024-01-02 | 2023-12-28 | 21.600 | 933,000 | +1,000 | 0.11% | 20,152,800 |
| 2023-12-29 | 2023-12-27 | 21.500 | 932,000 | -3,000 | 0.11% | 20,038,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 935,000 | -1,000 | 0.11% | 20,196,000 |
| 2023-12-22 | 2023-12-20 | 21.750 | 936,000 | +2,000 | 0.11% | 20,358,000 |
| 2023-12-21 | 2023-12-19 | 21.900 | 934,000 | -1,000 | 0.11% | 20,454,600 |
| 2023-12-20 | 2023-12-18 | 21.000 | 935,000 | +2,000 | 0.11% | 19,635,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 933,000 | -7,000 | 0.11% | 19,359,750 |
| 2023-12-08 | 2023-12-06 | 19.400 | 940,000 | -4,000 | 0.11% | 18,236,000 |
| 2023-12-06 | 2023-12-04 | 19.200 | 944,000 | +3,000 | 0.11% | 18,124,800 |
| 2023-12-04 | 2023-11-30 | 19.640 | 941,000 | +1,000 | 0.11% | 18,481,240 |
| 2023-12-01 | 2023-11-29 | 19.980 | 940,000 | +3,000 | 0.11% | 18,781,200 |
| 2023-11-30 | 2023-11-28 | 20.850 | 937,000 | -2,000 | 0.11% | 19,536,450 |
| 2023-11-29 | 2023-11-27 | 20.050 | 939,000 | -2,000 | 0.11% | 18,826,950 |
| 2023-11-28 | 2023-11-24 | 19.600 | 941,000 | +4,000 | 0.11% | 18,443,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 937,000 | -4,000 | 0.11% | 18,383,940 |
| 2023-11-24 | 2023-11-22 | 19.240 | 941,000 | +3,000 | 0.11% | 18,104,840 |
| 2023-11-22 | 2023-11-20 | 20.000 | 938,000 | -2,000 | 0.11% | 18,760,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 940,000 | -9,000 | 0.11% | 18,800,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 949,000 | -6,000 | 0.11% | 18,429,580 |
| 2023-11-17 | 2023-11-15 | 19.160 | 955,000 | +3,000 | 0.11% | 18,297,800 |
| 2023-11-16 | 2023-11-14 | 18.840 | 952,000 | -2,000 | 0.11% | 17,935,680 |
| 2023-11-15 | 2023-11-13 | 18.560 | 954,000 | -2,000 | 0.11% | 17,706,240 |
| 2023-11-14 | 2023-11-10 | 18.140 | 956,000 | -3,000 | 0.11% | 17,341,840 |
| 2023-11-13 | 2023-11-09 | 17.740 | 959,000 | +8,000 | 0.11% | 17,012,660 |
| 2023-11-10 | 2023-11-08 | 18.560 | 951,000 | -1,000 | 0.11% | 17,650,560 |
| 2023-11-08 | 2023-11-06 | 19.320 | 952,000 | +1,000 | 0.11% | 18,392,640 |
| 2023-11-07 | 2023-11-03 | 18.680 | 951,000 | +3,000 | 0.11% | 17,764,680 |
| 2023-11-06 | 2023-11-02 | 18.200 | 948,000 | +1,000 | 0.11% | 17,253,600 |
| 2023-10-31 | 2023-10-27 | 18.220 | 947,000 | -4,000 | 0.11% | 17,254,340 |
| 2023-10-27 | 2023-10-25 | 17.980 | 951,000 | -2,000 | 0.11% | 17,098,980 |
| 2023-10-26 | 2023-10-24 | 17.160 | 953,000 | -1,000 | 0.11% | 16,353,480 |
| 2023-10-25 | 2023-10-20 | 17.240 | 954,000 | -3,000 | 0.11% | 16,446,960 |
| 2023-10-24 | 2023-10-19 | 16.880 | 957,000 | -1,000 | 0.11% | 16,154,160 |
| 2023-10-20 | 2023-10-18 | 16.440 | 958,000 | +1,000 | 0.11% | 15,749,520 |
| 2023-10-19 | 2023-10-17 | 16.520 | 957,000 | +5,000 | 0.11% | 15,809,640 |
| 2023-10-17 | 2023-10-13 | 17.580 | 952,000 | -6,000 | 0.11% | 16,736,160 |
| 2023-10-16 | 2023-10-12 | 17.860 | 958,000 | -19,000 | 0.11% | 17,109,880 |
| 2023-10-13 | 2023-10-11 | 16.900 | 977,000 | -15,000 | 0.12% | 16,511,300 |
| 2023-10-12 | 2023-10-10 | 15.800 | 992,000 | -6,000 | 0.12% | 15,673,600 |
| 2023-10-11 | 2023-10-09 | 15.040 | 998,000 | -6,000 | 0.12% | 15,009,920 |
| 2023-10-09 | 2023-10-05 | 14.600 | 1,004,000 | +7,000 | 0.12% | 14,658,400 |
| 2023-10-03 | 2023-09-28 | 15.380 | 997,000 | +1,000 | 0.12% | 15,333,860 |
| 2023-09-29 | 2023-09-27 | 15.980 | 996,000 | -1,000 | 0.12% | 15,916,080 |
| 2023-09-28 | 2023-09-26 | 16.220 | 997,000 | -3,000 | 0.12% | 16,171,340 |
| 2023-09-27 | 2023-09-25 | 16.000 | 1,000,000 | -15,000 | 0.12% | 16,000,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 1,015,000 | -22,000 | 0.12% | 16,524,200 |
| 2023-09-25 | 2023-09-21 | 14.980 | 1,037,000 | -13,000 | 0.12% | 15,534,260 |
| 2023-09-22 | 2023-09-20 | 14.480 | 1,050,000 | -1,000 | 0.12% | 15,204,000 |
| 2023-09-21 | 2023-09-19 | 14.420 | 1,051,000 | +1,000 | 0.12% | 15,155,420 |
| 2023-09-20 | 2023-09-18 | 14.680 | 1,050,000 | +5,000 | 0.12% | 15,414,000 |
| 2023-09-19 | 2023-09-15 | 14.880 | 1,045,000 | -5,000 | 0.12% | 15,549,600 |
| 2023-09-18 | 2023-09-14 | 14.320 | 1,050,000 | +1,000 | 0.12% | 15,036,000 |
| 2023-09-15 | 2023-09-13 | 14.160 | 1,049,000 | +1,000 | 0.12% | 14,853,840 |
| 2023-09-14 | 2023-09-12 | 14.920 | 1,048,000 | +9,000 | 0.12% | 15,636,160 |
| 2023-09-12 | 2023-09-07 | 14.420 | 1,039,000 | -7,000 | 0.12% | 14,982,380 |
| 2023-09-11 | 2023-09-06 | 15.500 | 1,046,000 | -4,000 | 0.12% | 16,213,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 1,050,000 | +2,000 | 0.12% | 16,086,000 |
| 2023-09-05 | 2023-08-31 | 15.460 | 1,048,000 | -1,000 | 0.12% | 16,202,080 |
| 2023-09-04 | 2023-08-30 | 15.200 | 1,049,000 | -11,000 | 0.12% | 15,944,800 |
| 2023-08-31 | 2023-08-29 | 15.040 | 1,060,000 | -3,000 | 0.12% | 15,942,400 |
| 2023-08-30 | 2023-08-28 | 14.540 | 1,063,000 | +1,000 | 0.13% | 15,456,020 |
| 2023-08-29 | 2023-08-25 | 14.220 | 1,062,000 | -1,000 | 0.13% | 15,101,640 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1,063,000 | -4,000 | 0.13% | 15,562,320 |
| 2023-08-24 | 2023-08-22 | 14.440 | 1,067,000 | -19,000 | 0.13% | 15,407,480 |
| 2023-08-22 | 2023-08-18 | 13.640 | 1,086,000 | +1,000 | 0.13% | 14,813,040 |
| 2023-08-21 | 2023-08-17 | 14.020 | 1,085,000 | -4,000 | 0.13% | 15,211,700 |
| 2023-08-18 | 2023-08-16 | 13.900 | 1,089,000 | -1,000 | 0.13% | 15,137,100 |
| 2023-08-17 | 2023-08-15 | 13.900 | 1,090,000 | -10,000 | 0.13% | 15,151,000 |
| 2023-08-16 | 2023-08-14 | 13.680 | 1,100,000 | -8,000 | 0.13% | 15,048,000 |
| 2023-08-15 | 2023-08-11 | 13.400 | 1,108,000 | -3,000 | 0.13% | 14,847,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 1,111,000 | +10,000 | 0.13% | 14,354,120 |
| 2023-08-11 | 2023-08-09 | 13.160 | 1,101,000 | +4,000 | 0.13% | 14,489,160 |
| 2023-08-10 | 2023-08-08 | 13.300 | 1,097,000 | +1,000 | 0.13% | 14,590,100 |
| 2023-08-09 | 2023-08-07 | 13.680 | 1,096,000 | -5,000 | 0.13% | 14,993,280 |
| 2023-08-08 | 2023-08-04 | 13.640 | 1,101,000 | +22,000 | 0.13% | 15,017,640 |
| 2023-08-07 | 2023-08-03 | 14.020 | 1,079,000 | -1,000 | 0.13% | 15,127,580 |
| 2023-08-04 | 2023-08-02 | 14.000 | 1,080,000 | +5,000 | 0.13% | 15,120,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 1,075,000 | -4,000 | 0.13% | 15,609,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 1,079,000 | -5,000 | 0.13% | 15,667,080 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,084,000 | -4,000 | 0.13% | 15,544,560 |
| 2023-07-28 | 2023-07-26 | 13.500 | 1,088,000 | -1,000 | 0.13% | 14,688,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 1,089,000 | -5,000 | 0.13% | 15,137,100 |
| 2023-07-26 | 2023-07-24 | 13.480 | 1,094,000 | +9,000 | 0.13% | 14,747,120 |
| 2023-07-25 | 2023-07-21 | 13.700 | 1,085,000 | +15,000 | 0.13% | 14,864,500 |
| 2023-07-24 | 2023-07-20 | 13.900 | 1,070,000 | +32,000 | 0.13% | 14,873,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 1,038,000 | +1,000 | 0.12% | 15,715,320 |
| 2023-07-20 | 2023-07-18 | 15.520 | 1,037,000 | +10,000 | 0.12% | 16,094,240 |
| 2023-07-19 | 2023-07-14 | 15.320 | 1,027,000 | +7,000 | 0.12% | 15,733,640 |
| 2023-07-18 | 2023-07-13 | 15.900 | 1,020,000 | -5,000 | 0.12% | 16,218,000 |
| 2023-07-12 | 2023-07-10 | 15.500 | 1,025,000 | -3,000 | 0.12% | 15,887,500 |
| 2023-07-10 | 2023-07-06 | 15.740 | 1,028,000 | +3,000 | 0.12% | 16,180,720 |
| 2023-07-06 | 2023-07-04 | 16.240 | 1,025,000 | -11,000 | 0.12% | 16,646,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 1,036,000 | -57,000 | 0.12% | 16,596,720 |
| 2023-07-04 | 2023-06-30 | 14.480 | 1,093,000 | +5,000 | 0.13% | 15,826,640 |
| 2023-07-03 | 2023-06-29 | 14.420 | 1,088,000 | +13,000 | 0.13% | 15,688,960 |
| 2023-06-30 | 2023-06-28 | 14.700 | 1,075,000 | +22,000 | 0.13% | 15,802,500 |
| 2023-06-29 | 2023-06-27 | 15.380 | 1,053,000 | +6,000 | 0.12% | 16,195,140 |
| 2023-06-28 | 2023-06-26 | 15.260 | 1,047,000 | +1,000 | 0.12% | 15,977,220 |
| 2023-06-27 | 2023-06-23 | 15.400 | 1,046,000 | +5,000 | 0.12% | 16,108,400 |
| 2023-06-26 | 2023-06-21 | 15.900 | 1,041,000 | +5,000 | 0.12% | 16,551,900 |
| 2023-06-23 | 2023-06-20 | 16.580 | 1,036,000 | +18,000 | 0.12% | 17,176,880 |
| 2023-06-21 | 2023-06-19 | 17.860 | 1,018,000 | -3,000 | 0.12% | 18,181,480 |
| 2023-06-20 | 2023-06-16 | 17.580 | 1,021,000 | +15,000 | 0.12% | 17,949,180 |
| 2023-06-19 | 2023-06-15 | 17.420 | 1,006,000 | -7,000 | 0.12% | 17,524,520 |
| 2023-06-16 | 2023-06-14 | 17.820 | 1,013,000 | -20,000 | 0.12% | 18,051,660 |
| 2023-06-15 | 2023-06-13 | 16.900 | 1,033,000 | -11,000 | 0.12% | 17,457,700 |
| 2023-06-13 | 2023-06-09 | 15.620 | 1,044,000 | +1,000 | 0.12% | 16,307,280 |
| 2023-06-12 | 2023-06-08 | 15.260 | 1,043,000 | -2,000 | 0.12% | 15,916,180 |
| 2023-06-09 | 2023-06-07 | 15.980 | 1,045,000 | +11,000 | 0.12% | 16,699,100 |
| 2023-06-08 | 2023-06-06 | 15.240 | 1,034,000 | +26,000 | 0.12% | 15,758,160 |
| 2023-06-07 | 2023-06-05 | 18.840 | 1,008,000 | +2,000 | 0.12% | 18,990,720 |
| 2023-06-05 | 2023-06-01 | 18.480 | 1,006,000 | -2,000 | 0.12% | 18,590,880 |
| 2023-06-01 | 2023-05-30 | 18.080 | 1,008,000 | -6,000 | 0.12% | 18,224,640 |
| 2023-05-25 | 2023-05-23 | 18.740 | 1,014,000 | -5,000 | 0.12% | 19,002,360 |
| 2023-05-24 | 2023-05-22 | 18.220 | 1,019,000 | -7,000 | 0.12% | 18,566,180 |
| 2023-05-23 | 2023-05-19 | 18.700 | 1,026,000 | -3,000 | 0.12% | 19,186,200 |
| 2023-05-22 | 2023-05-18 | 18.800 | 1,029,000 | -4,000 | 0.12% | 19,345,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 1,033,000 | -20,000 | 0.12% | 18,470,040 |
| 2023-05-18 | 2023-05-16 | 18.180 | 1,053,000 | +3,000 | 0.12% | 19,143,540 |
| 2023-05-17 | 2023-05-15 | 17.100 | 1,050,000 | -10,000 | 0.12% | 17,955,000 |
| 2023-05-16 | 2023-05-12 | 16.740 | 1,060,000 | -5,000 | 0.13% | 17,744,400 |
| 2023-05-15 | 2023-05-11 | 16.360 | 1,065,000 | -10,000 | 0.13% | 17,423,400 |
| 2023-05-12 | 2023-05-10 | 16.220 | 1,075,000 | -2,000 | 0.13% | 17,436,500 |
| 2023-05-11 | 2023-05-09 | 15.140 | 1,077,000 | +15,000 | 0.13% | 16,305,780 |
| 2023-05-09 | 2023-05-05 | 15.040 | 1,062,000 | +2,000 | 0.13% | 15,972,480 |
| 2023-05-03 | 2023-04-28 | 15.120 | 1,060,000 | +6,000 | 0.13% | 16,027,200 |
| 2023-05-02 | 2023-04-27 | 14.940 | 1,054,000 | +2,000 | 0.12% | 15,746,760 |
| 2023-04-28 | 2023-04-26 | 14.840 | 1,052,000 | +13,000 | 0.12% | 15,611,680 |
| 2023-04-27 | 2023-04-25 | 15.160 | 1,039,000 | +9,000 | 0.12% | 15,751,240 |
| 2023-04-26 | 2023-04-24 | 15.800 | 1,030,000 | +1,000 | 0.12% | 16,274,000 |
| 2023-04-25 | 2023-04-21 | 16.000 | 1,029,000 | -7,000 | 0.12% | 16,464,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 1,036,000 | +13,000 | 0.12% | 17,073,280 |
| 2023-04-21 | 2023-04-19 | 17.200 | 1,023,000 | +2,000 | 0.12% | 17,595,600 |
| 2023-04-20 | 2023-04-18 | 17.600 | 1,021,000 | +18,000 | 0.12% | 17,969,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 1,003,000 | +7,000 | 0.12% | 17,151,300 |
| 2023-04-18 | 2023-04-14 | 18.020 | 996,000 | +8,000 | 0.12% | 17,947,920 |
| 2023-04-17 | 2023-04-13 | 19.660 | 988,000 | -4,000 | 0.12% | 19,424,080 |
| 2023-04-14 | 2023-04-12 | 18.900 | 992,000 | -4,000 | 0.12% | 18,748,800 |
| 2023-04-13 | 2023-04-11 | 18.800 | 996,000 | +6,000 | 0.12% | 18,724,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 990,000 | +12,000 | 0.12% | 18,394,200 |
| 2023-04-06 | 2023-04-03 | 18.180 | 978,000 | +1,000 | 0.12% | 17,780,040 |
| 2023-04-04 | 2023-03-31 | 18.780 | 977,000 | +2,000 | 0.12% | 18,348,060 |
| 2023-04-03 | 2023-03-30 | 18.660 | 975,000 | -5,000 | 0.12% | 18,193,500 |
| 2023-03-31 | 2023-03-29 | 18.980 | 980,000 | -5,000 | 0.12% | 18,600,400 |
| 2023-03-30 | 2023-03-28 | 18.980 | 985,000 | -3,000 | 0.12% | 18,695,300 |
| 2023-03-28 | 2023-03-24 | 19.600 | 988,000 | -19,000 | 0.12% | 19,364,800 |
| 2023-03-24 | 2023-03-22 | 16.580 | 1,007,000 | -1,000 | 0.12% | 16,696,060 |
| 2023-03-22 | 2023-03-20 | 16.160 | 1,008,000 | -8,000 | 0.12% | 16,289,280 |
| 2023-03-21 | 2023-03-17 | 16.600 | 1,016,000 | +9,000 | 0.12% | 16,865,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 1,007,000 | +1,000 | 0.12% | 15,890,460 |
| 2023-03-17 | 2023-03-15 | 16.900 | 1,006,000 | +10,000 | 0.12% | 17,001,400 |
| 2023-03-16 | 2023-03-14 | 16.580 | 996,000 | +1,000 | 0.12% | 16,513,680 |
| 2023-03-15 | 2023-03-13 | 17.000 | 995,000 | -1,000 | 0.12% | 16,915,000 |
| 2023-03-10 | 2023-03-08 | 15.040 | 996,000 | -5,000 | 0.12% | 14,979,840 |
| 2023-03-09 | 2023-03-07 | 15.360 | 1,001,000 | -4,000 | 0.12% | 15,375,360 |
| 2023-03-08 | 2023-03-06 | 15.480 | 1,005,000 | -10,000 | 0.12% | 15,557,400 |
| 2023-03-07 | 2023-03-03 | 14.300 | 1,015,000 | +15,000 | 0.12% | 14,514,500 |
| 2023-03-06 | 2023-03-02 | 14.600 | 1,000,000 | +14,000 | 0.12% | 14,600,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 986,000 | +1,000 | 0.12% | 15,243,560 |
| 2023-02-21 | 2023-02-17 | 15.920 | 985,000 | +1,000 | 0.12% | 15,681,200 |
| 2023-02-13 | 2023-02-09 | 17.580 | 984,000 | -4,000 | 0.12% | 17,298,720 |
| 2023-02-10 | 2023-02-08 | 16.380 | 988,000 | -14,000 | 0.12% | 16,183,440 |
| 2023-02-08 | 2023-02-06 | 15.440 | 1,002,000 | +1,000 | 0.12% | 15,470,880 |
| 2023-02-03 | 2023-02-01 | 16.000 | 1,001,000 | -1,000 | 0.12% | 16,016,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 1,002,000 | -10,000 | 0.12% | 15,390,720 |
| 2023-02-01 | 2023-01-30 | 15.100 | 1,012,000 | +1,000 | 0.12% | 15,281,200 |
| 2023-01-31 | 2023-01-27 | 15.600 | 1,011,000 | +5,000 | 0.12% | 15,771,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 1,006,000 | -2,000 | 0.12% | 16,377,680 |
| 2023-01-26 | 2023-01-19 | 14.480 | 1,008,000 | -2,000 | 0.12% | 14,595,840 |
| 2023-01-20 | 2023-01-18 | 14.400 | 1,010,000 | -5,000 | 0.12% | 14,544,000 |
| 2023-01-19 | 2023-01-17 | 14.360 | 1,015,000 | -1,000 | 0.12% | 14,575,400 |
| 2023-01-18 | 2023-01-16 | 14.020 | 1,016,000 | -89,000 | 0.12% | 14,244,320 |
| 2023-01-17 | 2023-01-13 | 13.060 | 1,105,000 | +5,000 | 0.13% | 14,431,300 |
| 2023-01-12 | 2023-01-10 | 13.220 | 1,100,000 | -14,000 | 0.13% | 14,542,000 |
| 2023-01-11 | 2023-01-09 | 12.520 | 1,114,000 | -24,000 | 0.13% | 13,947,280 |
| 2023-01-10 | 2023-01-06 | 11.480 | 1,138,000 | -11,000 | 0.14% | 13,064,240 |
| 2023-01-09 | 2023-01-05 | 10.680 | 1,149,000 | -4,000 | 0.14% | 12,271,320 |
| 2023-01-06 | 2023-01-04 | 10.560 | 1,153,000 | +16,000 | 0.14% | 12,175,680 |
| 2023-01-05 | 2023-01-03 | 11.000 | 1,137,000 | -3,000 | 0.14% | 12,507,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 1,140,000 | +1,000 | 0.14% | 12,380,400 |
| 2022-12-29 | 2022-12-23 | 10.620 | 1,139,000 | +2,000 | 0.14% | 12,096,180 |
| 2022-12-28 | 2022-12-22 | 10.900 | 1,137,000 | -5,000 | 0.14% | 12,393,300 |
| 2022-12-21 | 2022-12-19 | 10.800 | 1,142,000 | -7,000 | 0.14% | 12,333,600 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,149,000 | -2,000 | 0.14% | 12,616,020 |
| 2022-12-19 | 2022-12-15 | 11.080 | 1,151,000 | +3,000 | 0.14% | 12,753,080 |
| 2022-12-16 | 2022-12-14 | 10.680 | 1,148,000 | +1,000 | 0.14% | 12,260,640 |
| 2022-12-15 | 2022-12-13 | 10.600 | 1,147,000 | +2,000 | 0.14% | 12,158,200 |
| 2022-12-14 | 2022-12-12 | 10.900 | 1,145,000 | +1,000 | 0.14% | 12,480,500 |
| 2022-12-13 | 2022-12-09 | 10.880 | 1,144,000 | -56,000 | 0.14% | 12,446,720 |
| 2022-12-12 | 2022-12-08 | 11.260 | 1,200,000 | +14,000 | 0.14% | 13,512,000 |
| 2022-12-09 | 2022-12-07 | 11.420 | 1,186,000 | +48,000 | 0.14% | 13,544,120 |
| 2022-12-08 | 2022-12-06 | 11.400 | 1,138,000 | +13,000 | 0.14% | 12,973,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 1,125,000 | +91,000 | 0.13% | 13,252,500 |
| 2022-12-06 | 2022-12-02 | 12.840 | 1,034,000 | +1,000 | 0.12% | 13,276,560 |
| 2022-12-05 | 2022-12-01 | 13.600 | 1,033,000 | -12,000 | 0.12% | 14,048,800 |
| 2022-12-01 | 2022-11-29 | 12.860 | 1,045,000 | -2,000 | 0.12% | 13,438,700 |
| 2022-11-30 | 2022-11-28 | 12.440 | 1,047,000 | -12,000 | 0.12% | 13,024,680 |
| 2022-11-24 | 2022-11-22 | 12.480 | 1,059,000 | +1,000 | 0.13% | 13,216,320 |
| 2022-11-23 | 2022-11-21 | 12.760 | 1,058,000 | +8,000 | 0.13% | 13,500,080 |
| 2022-11-22 | 2022-11-18 | 12.860 | 1,050,000 | +2,000 | 0.13% | 13,503,000 |
| 2022-11-21 | 2022-11-17 | 13.120 | 1,048,000 | -5,000 | 0.13% | 13,749,760 |
| 2022-11-18 | 2022-11-16 | 13.200 | 1,053,000 | -315,000 | 0.13% | 13,899,600 |
| 2022-11-15 | 2022-11-11 | 13.560 | 1,368,000 | +2,000 | 0.16% | 18,550,080 |
| 2022-11-14 | 2022-11-10 | 13.240 | 1,366,000 | -3,000 | 0.16% | 18,085,840 |
| 2022-11-11 | 2022-11-09 | 13.100 | 1,369,000 | +13,000 | 0.16% | 17,933,900 |
| 2022-11-10 | 2022-11-08 | 12.980 | 1,356,000 | -1,000 | 0.16% | 17,600,880 |
| 2022-11-09 | 2022-11-07 | 12.220 | 1,357,000 | +30,000 | 0.16% | 16,582,540 |
| 2022-11-08 | 2022-11-04 | 11.780 | 1,327,000 | -9,000 | 0.16% | 15,632,060 |
| 2022-11-07 | 2022-11-03 | 10.960 | 1,336,000 | +304,000 | 0.16% | 14,642,560 |
| 2022-11-04 | 2022-11-02 | 12.000 | 1,032,000 | -230,000 | 0.12% | 12,384,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 1,262,000 | +105,000 | 0.15% | 13,629,600 |
| 2022-11-02 | 2022-10-31 | 9.600 | 1,157,000 | +100,000 | 0.14% | 11,107,200 |
| 2022-11-01 | 2022-10-28 | 9.500 | 1,057,000 | +20,000 | 0.13% | 10,041,500 |
| 2022-10-24 | 2022-10-20 | 10.860 | 1,037,000 | +4,000 | 0.12% | 11,261,820 |
| 2022-10-21 | 2022-10-19 | 10.900 | 1,033,000 | -1,000 | 0.12% | 11,259,700 |
| 2022-10-19 | 2022-10-17 | 10.700 | 1,034,000 | -7,000 | 0.12% | 11,063,800 |
| 2022-10-18 | 2022-10-14 | 10.760 | 1,041,000 | -8,000 | 0.12% | 11,201,160 |
| 2022-10-14 | 2022-10-12 | 10.460 | 1,049,000 | +4,000 | 0.13% | 10,972,540 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,045,000 | +7,000 | 0.12% | 10,972,500 |
| 2022-10-07 | 2022-10-05 | 12.000 | 1,038,000 | -6,000 | 0.12% | 12,456,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 1,044,000 | +8,000 | 0.12% | 11,901,600 |
| 2022-10-05 | 2022-09-30 | 11.540 | 1,036,000 | -14,000 | 0.12% | 11,955,440 |
| 2022-10-03 | 2022-09-29 | 11.880 | 1,050,000 | -5,000 | 0.13% | 12,474,000 |
| 2022-09-30 | 2022-09-28 | 12.320 | 1,055,000 | +27,000 | 0.13% | 12,997,600 |
| 2022-09-29 | 2022-09-27 | 14.460 | 1,028,000 | +2,000 | 0.12% | 14,864,880 |
| 2022-09-28 | 2022-09-26 | 14.720 | 1,026,000 | +3,000 | 0.12% | 15,102,720 |
| 2022-09-27 | 2022-09-23 | 13.860 | 1,023,000 | -2,000 | 0.12% | 14,178,780 |
| 2022-09-26 | 2022-09-22 | 15.520 | 1,025,000 | -1,000 | 0.12% | 15,908,000 |
| 2022-09-23 | 2022-09-21 | 15.340 | 1,026,000 | +9,000 | 0.12% | 15,738,840 |
| 2022-09-22 | 2022-09-20 | 16.420 | 1,017,000 | -11,000 | 0.12% | 16,699,140 |
| 2022-09-20 | 2022-09-16 | 16.000 | 1,028,000 | +3,000 | 0.12% | 16,448,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 1,025,000 | +11,000 | 0.12% | 16,646,000 |
| 2022-09-15 | 2022-09-13 | 17.560 | 1,014,000 | +3,000 | 0.12% | 17,805,840 |
| 2022-09-14 | 2022-09-09 | 16.720 | 1,011,000 | +2,000 | 0.12% | 16,903,920 |
| 2022-09-13 | 2022-09-08 | 17.080 | 1,009,000 | -10,000 | 0.12% | 17,233,720 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,019,000 | -8,000 | 0.12% | 15,977,920 |
| 2022-09-08 | 2022-09-06 | 16.260 | 1,027,000 | -8,000 | 0.12% | 16,699,020 |
| 2022-09-07 | 2022-09-05 | 15.860 | 1,035,000 | -10,000 | 0.12% | 16,415,100 |
| 2022-09-05 | 2022-09-01 | 15.440 | 1,045,000 | -44,000 | 0.12% | 16,134,800 |
| 2022-09-02 | 2022-08-31 | 15.980 | 1,089,000 | -69,000 | 0.13% | 17,402,220 |
| 2022-09-01 | 2022-08-30 | 17.100 | 1,158,000 | +10,000 | 0.14% | 19,801,800 |
| 2022-08-30 | 2022-08-26 | 17.400 | 1,148,000 | -24,000 | 0.14% | 19,975,200 |
| 2022-08-25 | 2022-08-23 | 16.720 | 1,172,000 | -42,000 | 0.14% | 19,595,840 |
| 2022-08-24 | 2022-08-22 | 16.300 | 1,214,000 | +27,000 | 0.15% | 19,788,200 |
| 2022-08-23 | 2022-08-19 | 17.060 | 1,187,000 | +1,000 | 0.14% | 20,250,220 |
| 2022-08-22 | 2022-08-18 | 17.460 | 1,186,000 | -7,000 | 0.14% | 20,707,560 |
| 2022-08-19 | 2022-08-17 | 16.860 | 1,193,000 | +7,000 | 0.14% | 20,113,980 |
| 2022-08-18 | 2022-08-16 | 17.600 | 1,186,000 | +79,000 | 0.14% | 20,873,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 1,107,000 | -117,000 | 0.13% | 18,819,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 1,224,000 | +3,000 | 0.15% | 19,192,320 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,221,000 | +9,000 | 0.15% | 20,268,600 |
| 2022-08-11 | 2022-08-09 | 16.160 | 1,212,000 | +21,000 | 0.15% | 19,585,920 |
| 2022-08-10 | 2022-08-08 | 16.180 | 1,191,000 | +29,000 | 0.14% | 19,270,380 |
| 2022-08-09 | 2022-08-05 | 15.120 | 1,162,000 | -7,000 | 0.14% | 17,569,440 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,169,000 | -6,000 | 0.14% | 17,231,060 |
| 2022-08-05 | 2022-08-03 | 13.520 | 1,175,000 | +4,000 | 0.14% | 15,886,000 |
| 2022-08-04 | 2022-08-02 | 13.180 | 1,171,000 | -14,000 | 0.14% | 15,433,780 |
| 2022-08-03 | 2022-08-01 | 13.960 | 1,185,000 | +6,000 | 0.14% | 16,542,600 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,179,000 | -8,000 | 0.14% | 16,246,620 |
| 2022-08-01 | 2022-07-28 | 14.160 | 1,187,000 | -1,000 | 0.14% | 16,807,920 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,188,000 | -30,000 | 0.14% | 17,059,680 |
| 2022-07-28 | 2022-07-26 | 13.240 | 1,218,000 | -48,000 | 0.15% | 16,126,320 |
| 2022-07-26 | 2022-07-22 | 12.940 | 1,266,000 | -1,000 | 0.15% | 16,382,040 |
| 2022-07-25 | 2022-07-21 | 12.960 | 1,267,000 | +1,000 | 0.15% | 16,420,320 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,266,000 | -16,000 | 0.15% | 16,432,680 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,282,000 | -22,000 | 0.15% | 16,050,640 |
| 2022-07-20 | 2022-07-18 | 13.000 | 1,304,000 | -2,000 | 0.16% | 16,952,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,306,000 | -31,000 | 0.16% | 16,690,680 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,337,000 | +71,000 | 0.16% | 16,017,260 |
| 2022-07-15 | 2022-07-13 | 11.120 | 1,266,000 | -92,000 | 0.15% | 14,077,920 |
| 2022-07-14 | 2022-07-12 | 9.680 | 1,358,000 | +14,000 | 0.16% | 13,145,440 |
| 2022-07-13 | 2022-07-11 | 10.500 | 1,344,000 | -1,000 | 0.16% | 14,112,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 1,345,000 | +15,000 | 0.16% | 15,198,500 |
| 2022-07-11 | 2022-07-07 | 11.840 | 1,330,000 | -56,000 | 0.16% | 15,747,200 |
| 2022-07-08 | 2022-07-06 | 11.520 | 1,386,000 | +10,000 | 0.17% | 15,966,720 |
| 2022-07-07 | 2022-07-05 | 11.400 | 1,376,000 | -60,000 | 0.16% | 15,686,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 1,436,000 | -20,000 | 0.17% | 15,882,160 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,456,000 | +6,000 | 0.17% | 14,851,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,450,000 | +7,000 | 0.17% | 15,051,000 |
| 2022-06-30 | 2022-06-28 | 10.400 | 1,443,000 | -33,000 | 0.17% | 15,007,200 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,476,000 | +20,000 | 0.18% | 13,402,080 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,456,000 | -26,000 | 0.17% | 13,380,640 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,482,000 | -15,000 | 0.18% | 13,041,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,497,000 | -63,000 | 0.18% | 12,425,100 |
| 2022-06-23 | 2022-06-21 | 7.560 | 1,560,000 | -5,000 | 0.19% | 11,793,600 |
| 2022-06-22 | 2022-06-20 | 7.380 | 1,565,000 | +7,000 | 0.19% | 11,549,700 |
| 2022-06-21 | 2022-06-17 | 7.370 | 1,558,000 | +64,000 | 0.19% | 11,482,460 |
| 2022-06-20 | 2022-06-16 | 7.400 | 1,494,000 | +59,000 | 0.18% | 11,055,600 |
| 2022-06-17 | 2022-06-15 | 7.410 | 1,435,000 | -5,000 | 0.17% | 10,633,350 |
| 2022-06-15 | 2022-06-13 | 7.320 | 1,440,000 | +4,000 | 0.17% | 10,540,800 |
| 2022-06-14 | 2022-06-10 | 7.510 | 1,436,000 | +1,000 | 0.17% | 10,784,360 |
| 2022-06-08 | 2022-06-06 | 7.680 | 1,435,000 | -36,000 | 0.17% | 11,020,800 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,471,000 | +7,000 | 0.18% | 10,591,200 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,464,000 | -23,000 | 0.18% | 10,818,960 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,487,000 | +5,000 | 0.18% | 10,409,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 1,482,000 | -1,000 | 0.18% | 10,403,640 |
| 2022-05-30 | 2022-05-26 | 6.980 | 1,483,000 | +2,000 | 0.18% | 10,351,340 |
| 2022-05-27 | 2022-05-25 | 6.830 | 1,481,000 | +10,000 | 0.18% | 10,115,230 |
| 2022-05-26 | 2022-05-24 | 6.930 | 1,471,000 | +7,000 | 0.18% | 10,194,030 |
| 2022-05-25 | 2022-05-23 | 7.130 | 1,464,000 | +5,000 | 0.18% | 10,438,320 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,459,000 | +11,000 | 0.17% | 10,446,440 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,448,000 | +6,000 | 0.17% | 10,280,800 |
| 2022-05-20 | 2022-05-18 | 7.350 | 1,442,000 | +2,000 | 0.17% | 10,598,700 |
| 2022-05-19 | 2022-05-17 | 7.380 | 1,440,000 | -11,000 | 0.17% | 10,627,200 |
| 2022-05-17 | 2022-05-13 | 7.120 | 1,451,000 | +38,000 | 0.17% | 10,331,120 |
| 2022-05-16 | 2022-05-12 | 7.160 | 1,413,000 | +8,000 | 0.17% | 10,117,080 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,405,000 | -8,000 | 0.17% | 10,692,050 |
| 2022-05-12 | 2022-05-10 | 7.340 | 1,413,000 | +30,000 | 0.17% | 10,371,420 |
| 2022-05-11 | 2022-05-06 | 8.350 | 1,383,000 | -4,000 | 0.17% | 11,548,050 |
| 2022-05-10 | 2022-05-05 | 8.380 | 1,387,000 | +2,000 | 0.17% | 11,623,060 |
| 2022-05-06 | 2022-05-04 | 8.370 | 1,385,000 | +2,000 | 0.17% | 11,592,450 |
| 2022-05-05 | 2022-05-03 | 8.600 | 1,383,000 | -3,000 | 0.17% | 11,893,800 |
| 2022-05-04 | 2022-04-29 | 8.920 | 1,386,000 | -16,000 | 0.17% | 12,363,120 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,402,000 | -14,000 | 0.17% | 12,127,300 |
| 2022-04-29 | 2022-04-27 | 8.300 | 1,416,000 | +8,000 | 0.17% | 11,752,800 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,408,000 | -51,000 | 0.17% | 11,813,120 |
| 2022-04-27 | 2022-04-25 | 7.900 | 1,459,000 | +1,000 | 0.17% | 11,526,100 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,458,000 | -15,000 | 0.17% | 11,547,360 |
| 2022-04-22 | 2022-04-20 | 7.500 | 1,473,000 | -14,000 | 0.18% | 11,047,500 |
| 2022-04-20 | 2022-04-14 | 7.250 | 1,487,000 | +1,000 | 0.18% | 10,780,750 |
| 2022-04-19 | 2022-04-13 | 7.180 | 1,486,000 | +6,000 | 0.18% | 10,669,480 |
| 2022-04-14 | 2022-04-12 | 7.180 | 1,480,000 | -15,000 | 0.18% | 10,626,400 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,495,000 | +17,000 | 0.18% | 10,883,600 |
| 2022-04-12 | 2022-04-08 | 7.450 | 1,478,000 | +2,000 | 0.18% | 11,011,100 |
| 2022-04-08 | 2022-04-06 | 7.550 | 1,476,000 | +44,000 | 0.18% | 11,143,800 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,432,000 | -113,000 | 0.17% | 11,556,240 |
| 2022-04-04 | 2022-03-31 | 7.700 | 1,545,000 | -5,000 | 0.19% | 11,896,500 |
| 2022-04-01 | 2022-03-30 | 7.770 | 1,550,000 | +13,000 | 0.19% | 12,043,500 |
| 2022-03-31 | 2022-03-29 | 7.760 | 1,537,000 | +117,000 | 0.18% | 11,927,120 |
| 2022-03-30 | 2022-03-28 | 7.970 | 1,420,000 | +8,000 | 0.17% | 11,317,400 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,412,000 | +1,000 | 0.17% | 11,281,880 |
| 2022-03-28 | 2022-03-24 | 8.140 | 1,411,000 | -2,000 | 0.17% | 11,485,540 |
| 2022-03-25 | 2022-03-23 | 8.020 | 1,413,000 | -2,000 | 0.17% | 11,332,260 |
| 2022-03-23 | 2022-03-21 | 7.670 | 1,415,000 | -6,000 | 0.17% | 10,853,050 |
| 2022-03-22 | 2022-03-18 | 7.470 | 1,421,000 | +4,000 | 0.17% | 10,614,870 |
| 2022-03-21 | 2022-03-17 | 7.250 | 1,417,000 | -10,000 | 0.17% | 10,273,250 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,427,000 | -18,000 | 0.17% | 8,076,820 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,445,000 | +41,000 | 0.17% | 9,103,500 |
| 2022-03-14 | 2022-03-10 | 7.270 | 1,404,000 | +6,000 | 0.17% | 10,207,080 |
| 2022-03-11 | 2022-03-09 | 7.400 | 1,398,000 | -1,000 | 0.17% | 10,345,200 |
| 2022-03-10 | 2022-03-08 | 7.170 | 1,399,000 | +9,000 | 0.17% | 10,030,830 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,390,000 | +25,000 | 0.17% | 9,896,800 |
| 2022-03-08 | 2022-03-04 | 8.240 | 1,365,000 | -9,000 | 0.16% | 11,247,600 |
| 2022-03-02 | 2022-02-28 | 8.820 | 1,374,000 | -3,000 | 0.16% | 12,118,680 |
| 2022-02-28 | 2022-02-24 | 8.350 | 1,377,000 | +6,000 | 0.17% | 11,497,950 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,371,000 | -12,000 | 0.16% | 12,256,740 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,383,000 | -1,000 | 0.17% | 10,925,700 |
| 2022-02-23 | 2022-02-21 | 8.350 | 1,384,000 | +1,000 | 0.17% | 11,556,400 |
| 2022-02-21 | 2022-02-17 | 8.250 | 1,383,000 | +11,000 | 0.17% | 11,409,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 1,372,000 | -7,000 | 0.16% | 11,936,400 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,379,000 | +9,000 | 0.17% | 11,114,740 |
| 2022-02-11 | 2022-02-09 | 8.420 | 1,370,000 | +6,000 | 0.16% | 11,535,400 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,364,000 | -3,000 | 0.16% | 11,525,800 |
| 2022-02-09 | 2022-02-07 | 8.900 | 1,367,000 | -6,000 | 0.16% | 12,166,300 |
| 2022-02-08 | 2022-02-04 | 9.240 | 1,373,000 | -19,000 | 0.16% | 12,686,520 |
| 2022-02-07 | 2022-01-31 | 8.850 | 1,392,000 | +51,000 | 0.17% | 12,319,200 |
| 2022-02-04 | 2022-01-27 | 8.820 | 1,341,000 | -10,000 | 0.16% | 11,827,620 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,351,000 | -2,000 | 0.16% | 12,618,340 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,353,000 | +3,000 | 0.16% | 12,352,890 |
| 2022-01-26 | 2022-01-24 | 9.660 | 1,350,000 | +1,000 | 0.16% | 13,041,000 |
| 2022-01-21 | 2022-01-19 | 10.140 | 1,349,000 | -16,000 | 0.16% | 13,678,860 |
| 2022-01-20 | 2022-01-18 | 9.950 | 1,365,000 | -123,000 | 0.16% | 13,581,750 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,488,000 | +115,000 | 0.18% | 14,076,480 |
| 2022-01-18 | 2022-01-14 | 10.380 | 1,373,000 | -49,000 | 0.16% | 14,251,740 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,422,000 | +16,000 | 0.17% | 15,357,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,406,000 | -18,000 | 0.17% | 15,859,680 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,424,000 | +10,000 | 0.17% | 17,515,200 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,414,000 | +25,000 | 0.17% | 18,891,040 |
| 2022-01-11 | 2022-01-07 | 13.100 | 1,389,000 | +1,000 | 0.17% | 18,195,900 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,388,000 | -5,000 | 0.17% | 18,182,800 |
| 2022-01-07 | 2022-01-05 | 13.280 | 1,393,000 | -3,000 | 0.17% | 18,499,040 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,396,000 | -1,000 | 0.17% | 18,818,080 |
| 2022-01-05 | 2022-01-03 | 13.500 | 1,397,000 | -34,000 | 0.17% | 18,859,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,431,000 | +1,000 | 0.17% | 18,803,340 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,430,000 | -9,000 | 0.17% | 17,817,800 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,439,000 | +30,000 | 0.17% | 18,246,520 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,409,000 | +3,000 | 0.17% | 18,035,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 1,406,000 | -3,000 | 0.17% | 16,872,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,409,000 | -15,000 | 0.17% | 15,921,700 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,424,000 | +1,000 | 0.17% | 16,945,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,423,000 | -8,000 | 0.17% | 17,275,220 |
| 2021-12-17 | 2021-12-15 | 12.320 | 1,431,000 | -3,000 | 0.17% | 17,629,920 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,434,000 | -5,000 | 0.17% | 17,638,200 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,439,000 | +2,000 | 0.17% | 17,757,260 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,437,000 | +21,000 | 0.17% | 17,588,880 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,416,000 | +12,000 | 0.17% | 17,303,520 |
| 2021-12-10 | 2021-12-08 | 11.020 | 1,404,000 | -39,000 | 0.17% | 15,472,080 |
| 2021-12-09 | 2021-12-07 | 10.980 | 1,443,000 | -23,000 | 0.17% | 15,844,140 |
| 2021-12-08 | 2021-12-06 | 10.900 | 1,466,000 | -31,000 | 0.18% | 15,979,400 |
| 2021-12-07 | 2021-12-03 | 11.040 | 1,497,000 | -6,000 | 0.18% | 16,526,880 |
| 2021-12-06 | 2021-12-02 | 11.300 | 1,503,000 | -20,000 | 0.18% | 16,983,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 1,523,000 | -10,000 | 0.18% | 16,966,220 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,533,000 | +36,000 | 0.18% | 17,322,900 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,497,000 | -1,000 | 0.18% | 14,970,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 1,498,000 | -321,000 | 0.18% | 14,785,260 |
| 2021-11-29 | 2021-11-25 | 10.020 | 1,819,000 | +166,000 | 0.22% | 18,226,380 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,653,000 | -82,000 | 0.20% | 16,315,110 |
| 2021-11-25 | 2021-11-23 | 10.260 | 1,735,000 | +3,000 | 0.21% | 17,801,100 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,732,000 | -20,000 | 0.21% | 17,562,480 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,752,000 | +154,000 | 0.21% | 16,573,920 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,598,000 | -7,000 | 0.19% | 13,918,580 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,605,000 | -16,000 | 0.19% | 12,840,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 1,621,000 | -11,000 | 0.19% | 12,838,320 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,632,000 | -6,000 | 0.20% | 12,321,600 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,638,000 | -171,000 | 0.20% | 12,285,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 1,809,000 | -27,000 | 0.22% | 12,880,080 |
| 2021-11-12 | 2021-11-10 | 6.990 | 1,836,000 | +5,000 | 0.22% | 12,833,640 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,831,000 | +1,000 | 0.22% | 13,128,270 |
| 2021-11-09 | 2021-11-05 | 6.910 | 1,830,000 | -27,000 | 0.22% | 12,645,300 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,857,000 | -83,000 | 0.22% | 12,534,750 |
| 2021-11-03 | 2021-11-01 | 6.420 | 1,940,000 | -26,000 | 0.23% | 12,454,800 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,966,000 | -38,000 | 0.24% | 11,913,960 |
| 2021-11-01 | 2021-10-28 | 5.920 | 2,004,000 | -10,000 | 0.24% | 11,863,680 |
| 2021-10-29 | 2021-10-27 | 6.000 | 2,014,000 | +18,000 | 0.24% | 12,084,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,996,000 | -12,000 | 0.24% | 11,876,200 |
| 2021-10-27 | 2021-10-25 | 5.600 | 2,008,000 | -14,000 | 0.24% | 11,244,800 |
| 2021-10-26 | 2021-10-22 | 5.300 | 2,022,000 | +13,000 | 0.24% | 10,716,600 |
| 2021-10-25 | 2021-10-21 | 5.340 | 2,009,000 | +11,000 | 0.24% | 10,728,060 |
| 2021-10-22 | 2021-10-20 | 5.530 | 1,998,000 | -20,000 | 0.24% | 11,048,940 |
| 2021-10-21 | 2021-10-19 | 5.310 | 2,018,000 | -3,000 | 0.24% | 10,715,580 |
| 2021-10-20 | 2021-10-18 | 4.950 | 2,021,000 | -19,000 | 0.24% | 10,003,950 |
| 2021-10-15 | 2021-10-11 | 4.820 | 2,040,000 | -1,000 | 0.24% | 9,832,800 |
| 2021-10-08 | 2021-10-06 | 4.660 | 2,041,000 | +2,000 | 0.24% | 9,511,060 |
| 2021-10-07 | 2021-10-05 | 4.730 | 2,039,000 | -9,000 | 0.24% | 9,644,470 |
| 2021-09-30 | 2021-09-28 | 4.910 | 2,048,000 | +6,000 | 0.25% | 10,055,680 |
| 2021-09-29 | 2021-09-27 | 4.600 | 2,042,000 | -10,000 | 0.24% | 9,393,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 2,052,000 | +12,000 | 0.25% | 9,685,440 |
| 2021-09-27 | 2021-09-23 | 4.890 | 2,040,000 | +37,000 | 0.24% | 9,975,600 |
| 2021-09-23 | 2021-09-20 | 5.000 | 2,003,000 | -7,000 | 0.24% | 10,015,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,010,000 | +19,000 | 0.24% | 11,175,600 |
| 2021-09-16 | 2021-09-14 | 5.910 | 1,991,000 | -4,000 | 0.24% | 11,766,810 |
| 2021-09-15 | 2021-09-13 | 5.930 | 1,995,000 | -9,000 | 0.24% | 11,830,350 |
| 2021-09-14 | 2021-09-10 | 5.990 | 2,004,000 | -2,000 | 0.24% | 12,003,960 |
| 2021-09-13 | 2021-09-09 | 5.860 | 2,006,000 | +4,000 | 0.24% | 11,755,160 |
| 2021-09-10 | 2021-09-08 | 6.080 | 2,002,000 | +13,000 | 0.24% | 12,172,160 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,989,000 | -4,000 | 0.24% | 12,510,810 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,993,000 | +28,000 | 0.24% | 12,715,340 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,965,000 | -84,000 | 0.24% | 12,458,100 |
| 2021-09-06 | 2021-09-02 | 6.170 | 2,049,000 | -24,000 | 0.25% | 12,642,330 |
| 2021-09-03 | 2021-09-01 | 6.040 | 2,073,000 | -2,000 | 0.25% | 12,520,920 |
| 2021-09-02 | 2021-08-31 | 6.150 | 2,075,000 | +45,000 | 0.25% | 12,761,250 |
| 2021-09-01 | 2021-08-30 | 6.060 | 2,030,000 | +7,000 | 0.24% | 12,301,800 |
| 2021-08-31 | 2021-08-27 | 5.850 | 2,023,000 | -7,000 | 0.24% | 11,834,550 |
| 2021-08-30 | 2021-08-26 | 5.510 | 2,030,000 | +5,000 | 0.24% | 11,185,300 |
| 2021-08-27 | 2021-08-25 | 5.730 | 2,025,000 | -34,000 | 0.24% | 11,603,250 |
| 2021-08-26 | 2021-08-24 | 5.390 | 2,059,000 | -35,000 | 0.25% | 11,098,010 |
| 2021-08-25 | 2021-08-23 | 5.230 | 2,094,000 | +3,000 | 0.25% | 10,951,620 |
| 2021-08-24 | 2021-08-20 | 5.190 | 2,091,000 | -27,000 | 0.25% | 10,852,290 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,118,000 | +64,000 | 0.25% | 10,992,420 |
| 2021-08-20 | 2021-08-18 | 5.300 | 2,054,000 | -38,000 | 0.25% | 10,886,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 2,092,000 | -9,000 | 0.25% | 10,167,120 |
| 2021-08-18 | 2021-08-16 | 4.740 | 2,101,000 | +30,000 | 0.25% | 9,958,740 |
| 2021-08-17 | 2021-08-13 | 4.910 | 2,071,000 | -5,000 | 0.25% | 10,168,610 |
| 2021-08-16 | 2021-08-12 | 5.050 | 2,076,000 | +10,000 | 0.25% | 10,483,800 |
| 2021-08-12 | 2021-08-10 | 5.290 | 2,066,000 | +10,000 | 0.25% | 10,929,140 |
| 2021-08-11 | 2021-08-09 | 5.280 | 2,056,000 | -63,000 | 0.25% | 10,855,680 |
| 2021-08-10 | 2021-08-06 | 4.970 | 2,119,000 | -3,000 | 0.25% | 10,531,430 |
| 2021-08-09 | 2021-08-05 | 4.770 | 2,122,000 | -17,000 | 0.25% | 10,121,940 |
| 2021-08-06 | 2021-08-04 | 4.550 | 2,139,000 | -2,000 | 0.26% | 9,732,450 |
| 2021-08-05 | 2021-08-03 | 4.250 | 2,141,000 | +2,000 | 0.26% | 9,099,250 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,139,000 | +6,000 | 0.26% | 9,261,870 |
| 2021-07-28 | 2021-07-26 | 4.500 | 2,133,000 | +22,000 | 0.26% | 9,598,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 2,111,000 | +9,000 | 0.25% | 9,900,590 |
| 2021-07-26 | 2021-07-22 | 4.720 | 2,102,000 | -10,000 | 0.25% | 9,921,440 |
| 2021-07-23 | 2021-07-21 | 4.780 | 2,112,000 | +11,000 | 0.25% | 10,095,360 |
| 2021-07-22 | 2021-07-20 | 4.610 | 2,101,000 | -48,000 | 0.25% | 9,685,610 |
| 2021-07-19 | 2021-07-15 | 5.090 | 2,149,000 | -18,000 | 0.26% | 10,938,410 |
| 2021-07-14 | 2021-07-12 | 4.990 | 2,167,000 | +19,000 | 0.26% | 10,813,330 |
| 2021-07-13 | 2021-07-09 | 4.980 | 2,148,000 | -1,000 | 0.26% | 10,697,040 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,149,000 | -385,000 | 0.26% | 10,551,590 |
| 2021-07-09 | 2021-07-07 | 5.190 | 2,534,000 | -6,000 | 0.30% | 13,151,460 |
| 2021-07-08 | 2021-07-06 | 5.120 | 2,540,000 | -2,000 | 0.30% | 13,004,800 |
| 2021-07-07 | 2021-07-05 | 5.130 | 2,542,000 | +2,000 | 0.30% | 13,040,460 |
| 2021-07-06 | 2021-07-02 | 4.990 | 2,540,000 | -11,000 | 0.30% | 12,674,600 |
| 2021-07-05 | 2021-06-30 | 5.090 | 2,551,000 | -8,000 | 0.31% | 12,984,590 |
| 2021-07-02 | 2021-06-29 | 5.120 | 2,559,000 | +1,000 | 0.31% | 13,102,080 |
| 2021-06-30 | 2021-06-28 | 5.180 | 2,558,000 | -6,000 | 0.31% | 13,250,440 |
| 2021-06-29 | 2021-06-25 | 5.250 | 2,564,000 | +167,000 | 0.31% | 13,461,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 2,397,000 | +67,000 | 0.29% | 12,536,310 |
| 2021-06-25 | 2021-06-23 | 4.870 | 2,330,000 | +97,000 | 0.28% | 11,347,100 |
| 2021-06-24 | 2021-06-22 | 4.670 | 2,233,000 | -11,000 | 0.27% | 10,428,110 |
| 2021-06-23 | 2021-06-21 | 4.860 | 2,244,000 | +6,000 | 0.27% | 10,905,840 |
| 2021-06-21 | 2021-06-17 | 4.540 | 2,238,000 | -10,000 | 0.27% | 10,160,520 |
| 2021-06-18 | 2021-06-16 | 4.330 | 2,248,000 | +2,000 | 0.27% | 9,733,840 |
| 2021-06-17 | 2021-06-15 | 4.510 | 2,246,000 | +5,000 | 0.27% | 10,129,460 |
| 2021-06-16 | 2021-06-11 | 4.640 | 2,241,000 | -10,000 | 0.27% | 10,398,240 |
| 2021-06-15 | 2021-06-10 | 4.600 | 2,251,000 | -54,000 | 0.27% | 10,354,600 |
| 2021-06-08 | 2021-06-04 | 4.570 | 2,305,000 | +26,000 | 0.28% | 10,533,850 |
| 2021-06-04 | 2021-06-02 | 4.440 | 2,279,000 | +4,000 | 0.27% | 10,118,760 |
| 2021-06-02 | 2021-05-31 | 4.540 | 2,275,000 | -76,000 | 0.27% | 10,328,500 |
| 2021-06-01 | 2021-05-28 | 4.380 | 2,351,000 | +9,000 | 0.28% | 10,297,380 |
| 2021-05-31 | 2021-05-27 | 4.600 | 2,342,000 | -10,000 | 0.28% | 10,773,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 2,352,000 | +85,000 | 0.28% | 10,513,440 |
| 2021-05-26 | 2021-05-24 | 4.090 | 2,267,000 | +5,000 | 0.27% | 9,272,030 |
| 2021-05-18 | 2021-05-14 | 4.060 | 2,262,000 | +2,000 | 0.27% | 9,183,720 |
| 2021-05-17 | 2021-05-13 | 4.130 | 2,260,000 | +2,000 | 0.27% | 9,333,800 |
| 2021-05-14 | 2021-05-12 | 4.070 | 2,258,000 | -10,000 | 0.27% | 9,190,060 |
| 2021-05-13 | 2021-05-11 | 4.200 | 2,268,000 | +5,000 | 0.27% | 9,525,600 |
| 2021-05-12 | 2021-05-10 | 4.350 | 2,263,000 | -10,000 | 0.27% | 9,844,050 |
| 2021-05-11 | 2021-05-07 | 4.400 | 2,273,000 | -12,000 | 0.27% | 10,001,200 |
| 2021-05-10 | 2021-05-06 | 4.520 | 2,285,000 | -2,000 | 0.27% | 10,328,200 |
| 2021-05-07 | 2021-05-05 | 4.560 | 2,287,000 | +2,000 | 0.27% | 10,428,720 |
| 2021-05-06 | 2021-05-04 | 4.600 | 2,285,000 | -10,000 | 0.27% | 10,511,000 |
| 2021-05-05 | 2021-05-03 | 4.590 | 2,295,000 | -5,000 | 0.28% | 10,534,050 |
| 2021-05-04 | 2021-04-30 | 4.630 | 2,300,000 | -24,000 | 0.28% | 10,649,000 |
| 2021-05-03 | 2021-04-29 | 4.560 | 2,324,000 | +10,000 | 0.28% | 10,597,440 |
| 2021-04-30 | 2021-04-28 | 4.560 | 2,314,000 | -1,000 | 0.28% | 10,551,840 |
| 2021-04-29 | 2021-04-27 | 4.580 | 2,315,000 | -20,000 | 0.28% | 10,602,700 |
| 2021-04-28 | 2021-04-26 | 4.610 | 2,335,000 | +9,000 | 0.28% | 10,764,350 |
| 2021-04-26 | 2021-04-22 | 4.550 | 2,326,000 | +30,000 | 0.28% | 10,583,300 |
| 2021-04-23 | 2021-04-21 | 4.690 | 2,296,000 | -10,000 | 0.28% | 10,768,240 |
| 2021-04-22 | 2021-04-20 | 4.760 | 2,306,000 | -104,000 | 0.28% | 10,976,560 |
| 2021-04-21 | 2021-04-19 | 4.770 | 2,410,000 | +90,000 | 0.29% | 11,495,700 |
| 2021-04-19 | 2021-04-15 | 4.500 | 2,320,000 | -25,000 | 0.28% | 10,440,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 2,345,000 | +2,000 | 0.28% | 10,857,350 |
| 2021-04-15 | 2021-04-13 | 4.600 | 2,343,000 | +9,000 | 0.28% | 10,777,800 |
| 2021-04-14 | 2021-04-12 | 4.660 | 2,334,000 | -45,000 | 0.28% | 10,876,440 |
| 2021-04-13 | 2021-04-09 | 4.760 | 2,379,000 | +50,000 | 0.29% | 11,324,040 |
| 2021-04-12 | 2021-04-08 | 4.860 | 2,329,000 | -2,000 | 0.28% | 11,318,940 |
| 2021-04-09 | 2021-04-07 | 4.880 | 2,331,000 | -17,000 | 0.28% | 11,375,280 |
| 2021-04-08 | 2021-04-01 | 4.790 | 2,348,000 | +4,000 | 0.28% | 11,246,920 |
| 2021-04-07 | 2021-03-31 | 4.720 | 2,344,000 | -60,000 | 0.28% | 11,063,680 |
| 2021-04-01 | 2021-03-30 | 4.850 | 2,404,000 | -57,000 | 0.29% | 11,659,400 |
| 2021-03-31 | 2021-03-29 | 4.910 | 2,461,000 | -2,670,000 | 0.29% | 12,083,510 |
| 2021-03-30 | 2021-03-26 | 4.770 | 5,131,000 | +16,000 | 0.61% | 24,474,870 |
| 2021-03-29 | 2021-03-25 | 4.990 | 5,115,000 | +4,000 | 0.61% | 25,523,850 |
| 2021-03-26 | 2021-03-24 | 5.100 | 5,111,000 | +30,000 | 0.61% | 26,066,100 |
| 2021-03-25 | 2021-03-23 | 5.400 | 5,081,000 | +11,000 | 0.61% | 27,437,400 |
| 2021-03-24 | 2021-03-22 | 5.510 | 5,070,000 | -14,000 | 0.61% | 27,935,700 |
| 2021-03-23 | 2021-03-19 | 5.480 | 5,084,000 | +5,000 | 0.61% | 27,860,320 |
| 2021-03-22 | 2021-03-18 | 5.560 | 5,079,000 | -1,000 | 0.61% | 28,239,240 |
| 2021-03-19 | 2021-03-17 | 5.670 | 5,080,000 | -47,000 | 0.61% | 28,803,600 |
| 2021-03-16 | 2021-03-12 | 4.910 | 5,127,000 | +26,000 | 0.61% | 25,173,570 |
| 2021-03-15 | 2021-03-11 | 5.110 | 5,101,000 | -2,000 | 0.61% | 26,066,110 |
| 2021-03-12 | 2021-03-10 | 4.890 | 5,103,000 | +1,000 | 0.61% | 24,953,670 |
| 2021-03-11 | 2021-03-09 | 4.900 | 5,102,000 | -31,000 | 0.61% | 24,999,800 |
| 2021-03-10 | 2021-03-08 | 5.000 | 5,133,000 | +23,000 | 0.62% | 25,665,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 5,110,000 | -2,000 | 0.61% | 27,491,800 |
| 2021-03-08 | 2021-03-04 | 5.570 | 5,112,000 | -24,000 | 0.61% | 28,473,840 |
| 2021-03-05 | 2021-03-03 | 5.930 | 5,136,000 | -93,000 | 0.62% | 30,456,480 |
| 2021-03-04 | 2021-03-02 | 6.010 | 5,229,000 | +92,000 | 0.63% | 31,426,290 |
| 2021-03-03 | 2021-03-01 | 6.150 | 5,137,000 | +28,000 | 0.62% | 31,592,550 |
| 2021-03-02 | 2021-02-26 | 6.140 | 5,109,000 | -8,000 | 0.61% | 31,369,260 |
| 2021-03-01 | 2021-02-25 | 5.990 | 5,117,000 | +4,000 | 0.61% | 30,650,830 |
| 2021-02-26 | 2021-02-24 | 5.900 | 5,113,000 | +45,000 | 0.61% | 30,166,700 |
| 2021-02-25 | 2021-02-23 | 6.000 | 5,068,000 | +17,000 | 0.61% | 30,408,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 5,051,000 | +47,000 | 0.61% | 31,316,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 5,004,000 | +36,000 | 0.60% | 33,526,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 4,968,000 | +96,000 | 0.60% | 33,285,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 4,872,000 | +218,000 | 0.58% | 31,326,960 |
| 2021-02-18 | 2021-02-16 | 5.890 | 4,654,000 | -35,000 | 0.56% | 27,412,060 |
| 2021-02-17 | 2021-02-11 | 5.900 | 4,689,000 | -9,000 | 0.56% | 27,665,100 |
| 2021-02-16 | 2021-02-09 | 5.920 | 4,698,000 | -2,000 | 0.56% | 27,812,160 |
| 2021-02-10 | 2021-02-08 | 5.880 | 4,700,000 | +48,000 | 0.56% | 27,636,000 |
| 2021-02-09 | 2021-02-05 | 6.250 | 4,652,000 | +173,000 | 0.56% | 29,075,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 4,479,000 | -5,000 | 0.54% | 26,246,940 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,484,000 | -58,000 | 0.54% | 26,186,560 |
| 2021-02-03 | 2021-02-01 | 5.850 | 4,542,000 | +59,000 | 0.54% | 26,570,700 |
| 2021-02-01 | 2021-01-28 | 5.830 | 4,483,000 | -15,000 | 0.54% | 26,135,890 |
| 2021-01-29 | 2021-01-27 | 5.830 | 4,498,000 | -10,000 | 0.54% | 26,223,340 |
| 2021-01-28 | 2021-01-26 | 5.840 | 4,508,000 | -10,000 | 0.54% | 26,326,720 |
| 2021-01-27 | 2021-01-25 | 5.850 | 4,518,000 | -104,000 | 0.54% | 26,430,300 |
| 2021-01-26 | 2021-01-22 | 5.880 | 4,622,000 | +2,661,000 | 0.55% | 27,177,360 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,961,000 | -73,000 | 0.24% | 11,471,850 |
| 2021-01-22 | 2021-01-20 | 5.840 | 2,034,000 | -22,000 | 0.24% | 11,878,560 |
| 2021-01-21 | 2021-01-19 | 5.850 | 2,056,000 | -43,000 | 0.25% | 12,027,600 |
| 2021-01-20 | 2021-01-18 | 5.870 | 2,099,000 | +4,000 | 0.25% | 12,321,130 |
| 2021-01-19 | 2021-01-15 | 5.860 | 2,095,000 | +10,000 | 0.25% | 12,276,700 |
| 2021-01-18 | 2021-01-14 | 5.870 | 2,085,000 | -20,000 | 0.25% | 12,238,950 |
| 2021-01-13 | 2021-01-11 | 5.870 | 2,105,000 | -20,000 | 0.25% | 12,356,350 |
| 2021-01-12 | 2021-01-08 | 5.880 | 2,125,000 | -2,004,000 | 0.25% | 12,495,000 |
| 2021-01-11 | 2021-01-07 | 5.880 | 4,129,000 | +31,000 | 0.49% | 24,278,520 |
| 2021-01-08 | 2021-01-06 | 5.900 | 4,098,000 | +87,000 | 0.49% | 24,178,200 |
| 2021-01-07 | 2021-01-05 | 5.820 | 4,011,000 | +3,000 | 0.48% | 23,344,020 |
| 2021-01-05 | 2020-12-31 | 5.840 | 4,008,000 | -25,000 | 0.48% | 23,406,720 |
| 2021-01-04 | 2020-12-29 | 5.830 | 4,033,000 | -9,000 | 0.48% | 23,512,390 |
| 2020-12-30 | 2020-12-28 | 5.830 | 4,042,000 | -22,000 | 0.48% | 23,564,860 |
| 2020-12-29 | 2020-12-24 | 5.830 | 4,064,000 | +1,955,000 | 0.49% | 23,693,120 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,109,000 | -1,020,000 | 0.25% | 12,295,470 |
| 2020-12-23 | 2020-12-21 | 5.840 | 3,129,000 | -138,000 | 0.38% | 18,273,360 |
| 2020-12-21 | 2020-12-17 | 5.830 | 3,267,000 | +949,000 | 0.39% | 19,046,610 |
| 2020-12-18 | 2020-12-16 | 5.820 | 2,318,000 | -12,000 | 0.28% | 13,490,760 |
| 2020-12-17 | 2020-12-15 | 5.790 | 2,330,000 | -3,204,000 | 0.28% | 13,490,700 |
| 2020-12-16 | 2020-12-14 | 5.820 | 5,534,000 | -121,000 | 0.66% | 32,207,880 |
| 2020-12-15 | 2020-12-11 | 5.820 | 5,655,000 | -169,000 | 0.68% | 32,912,100 |
| 2020-12-11 | 2020-12-09 | 5.700 | 5,824,000 | +219,000 | 0.70% | 33,196,800 |
| 2020-12-10 | 2020-12-08 | 5.860 | 5,605,000 | +133,000 | 0.67% | 32,845,300 |
| 2020-12-09 | 2020-12-07 | 6.050 | 5,472,000 | -3,000 | 0.66% | 33,105,600 |
| 2020-12-08 | 2020-12-04 | 5.840 | 5,475,000 | -109,000 | 0.66% | 31,974,000 |
| 2020-12-07 | 2020-12-03 | 5.500 | 5,584,000 | +31,000 | 0.67% | 30,712,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 5,553,000 | -217,000 | 0.67% | 30,541,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 5,770,000 | +20,000 | 0.69% | 27,522,900 |
| 2020-12-02 | 2020-11-30 | 4.790 | 5,750,000 | -80,000 | 0.69% | 27,542,500 |
| 2020-12-01 | 2020-11-27 | 4.570 | 5,830,000 | -10,000 | 0.70% | 26,643,100 |
| 2020-11-30 | 2020-11-26 | 4.620 | 5,840,000 | -176,000 | 0.70% | 26,980,800 |
| 2020-11-27 | 2020-11-25 | 4.370 | 6,016,000 | -135,000 | 0.72% | 26,289,920 |
| 2020-11-26 | 2020-11-24 | 4.590 | 6,151,000 | -71,000 | 0.74% | 28,233,090 |
| 2020-11-25 | 2020-11-23 | 4.610 | 6,222,000 | -245,000 | 0.75% | 28,683,420 |
| 2020-11-24 | 2020-11-20 | 4.400 | 6,467,000 | -36,000 | 0.78% | 28,454,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 6,503,000 | -65,000 | 0.78% | 27,637,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 6,568,000 | -1,000 | 0.79% | 27,979,680 |
| 2020-11-19 | 2020-11-17 | 4.110 | 6,569,000 | +140,000 | 0.79% | 26,998,590 |
| 2020-11-18 | 2020-11-16 | 4.380 | 6,429,000 | -157,000 | 0.77% | 28,159,020 |
| 2020-11-17 | 2020-11-13 | 4.150 | 6,586,000 | +64,000 | 0.79% | 27,331,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 6,522,000 | -163,000 | 0.78% | 26,283,660 |
| 2020-11-13 | 2020-11-11 | 3.800 | 6,685,000 | +145,000 | 0.80% | 25,403,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 6,540,000 | +82,000 | 0.78% | 25,506,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 6,458,000 | +225,000 | 0.77% | 27,123,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 6,233,000 | +278,000 | 0.75% | 23,498,410 |
| 2020-11-09 | 2020-11-05 | 3.830 | 5,955,000 | -335,000 | 0.71% | 22,807,650 |
| 2020-11-06 | 2020-11-04 | 3.530 | 6,290,000 | +36,000 | 0.75% | 22,203,700 |
| 2020-11-05 | 2020-11-03 | 3.580 | 6,254,000 | -18,000 | 0.75% | 22,389,320 |
| 2020-11-04 | 2020-11-02 | 3.440 | 6,272,000 | +2,000 | 0.75% | 21,575,680 |
| 2020-11-03 | 2020-10-30 | 3.400 | 6,270,000 | +56,000 | 0.75% | 21,318,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 6,214,000 | +26,000 | 0.75% | 21,873,280 |
| 2020-10-30 | 2020-10-28 | 3.690 | 6,188,000 | +54,000 | 0.74% | 22,833,720 |
| 2020-10-29 | 2020-10-27 | 3.630 | 6,134,000 | +10,000 | 0.74% | 22,266,420 |
| 2020-10-28 | 2020-10-23 | 3.780 | 6,124,000 | +225,000 | 0.74% | 23,148,720 |
| 2020-10-27 | 2020-10-22 | 3.990 | 5,899,000 | -11,000 | 0.71% | 23,537,010 |
| 2020-10-23 | 2020-10-21 | 4.070 | 5,910,000 | +84,000 | 0.71% | 24,053,700 |
| 2020-10-22 | 2020-10-20 | 4.260 | 5,826,000 | +38,000 | 0.70% | 24,818,760 |
| 2020-10-21 | 2020-10-19 | 4.570 | 5,788,000 | +41,000 | 0.70% | 26,451,160 |
| 2020-10-20 | 2020-10-16 | 6.250 | 5,747,000 | +371,000 | 0.69% | 35,918,716 |
| 2020-10-19 | 2020-10-15 | 6.360 | 5,376,000 | +939,698 | 0.65% | 34,191,748 |
| 2020-10-16 | 2020-10-14 | 6.458 | 4,436,302 | -126,728 | 0.65% | 28,649,281 |
| 2020-10-15 | 2020-10-12 | 6.837 | 4,563,030 | +1,533,001 | 0.67% | 31,197,790 |
| 2020-10-14 | 2020-10-09 | 6.923 | 3,030,029 | -49,056 | 0.45% | 20,975,963 |
| 2020-10-12 | 2020-10-08 | 6.849 | 3,079,085 | -18,804 | 0.45% | 21,089,603 |
| 2020-10-09 | 2020-10-07 | 6.030 | 3,097,889 | +559,239 | 0.46% | 18,679,768 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,538,650 | -383,455 | 0.37% | 15,897,597 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,922,105 | +82,577 | 0.43% | 13,259,539 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,839,528 | +13,900 | 0.42% | 11,738,742 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,825,628 | +19,622 | 0.42% | 11,612,159 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,806,006 | -65,408 | 0.41% | 11,600,160 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,871,414 | -65,408 | 0.42% | 11,484,240 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,936,822 | +71,131 | 0.43% | 11,314,800 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,865,691 | -73,584 | 0.42% | 11,251,051 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,939,275 | -72,766 | 0.43% | 11,324,251 |
| 2020-09-23 | 2020-09-21 | 3.498 | 3,012,041 | +22,893 | 0.44% | 10,536,239 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,989,148 | -18,805 | 0.44% | 10,967,998 |
| 2020-09-18 | 2020-09-16 | 3.620 | 3,007,953 | -6,541 | 0.44% | 10,889,839 |
| 2020-09-17 | 2020-09-15 | 3.694 | 3,014,494 | +8,994 | 0.44% | 11,134,740 |
| 2020-09-16 | 2020-09-14 | 3.608 | 3,005,500 | +33,521 | 0.44% | 10,844,198 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,971,979 | -16,352 | 0.44% | 10,214,351 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,988,331 | +22,075 | 0.44% | 10,380,200 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,966,256 | -4,088 | 0.44% | 10,339,801 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,970,344 | +1,636 | 0.44% | 10,608,361 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,968,708 | +46,603 | 0.44% | 10,784,068 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,922,105 | -80,943 | 0.43% | 10,972,179 |
| 2020-09-04 | 2020-09-02 | 3.926 | 3,003,048 | -2,452 | 0.44% | 11,790,331 |
| 2020-09-03 | 2020-09-01 | 3.889 | 3,005,500 | -40,881 | 0.44% | 11,689,678 |
| 2020-09-02 | 2020-08-31 | 3.804 | 3,046,381 | +40,881 | 0.45% | 11,587,862 |
| 2020-09-01 | 2020-08-28 | 3.889 | 3,005,500 | -11,447 | 0.44% | 11,689,678 |
| 2020-08-31 | 2020-08-27 | 3.938 | 3,016,947 | -8,176 | 0.44% | 11,881,800 |
| 2020-08-28 | 2020-08-26 | 4.024 | 3,025,123 | -5,723 | 0.44% | 12,173,000 |
| 2020-08-27 | 2020-08-25 | 3.938 | 3,030,846 | -6,541 | 0.45% | 11,936,540 |
| 2020-08-26 | 2020-08-24 | 3.963 | 3,037,387 | -24,528 | 0.45% | 12,036,600 |
| 2020-08-25 | 2020-08-21 | 3.767 | 3,061,915 | +18,805 | 0.45% | 11,534,600 |
| 2020-08-24 | 2020-08-20 | 3.779 | 3,043,110 | +4,088 | 0.45% | 11,500,980 |
| 2020-08-21 | 2020-08-19 | 3.816 | 3,039,022 | +20,440 | 0.45% | 11,597,040 |
| 2020-08-20 | 2020-08-18 | 3.853 | 3,018,582 | +1,635 | 0.44% | 11,629,800 |
| 2020-08-19 | 2020-08-17 | 3.902 | 3,016,947 | -22,075 | 0.44% | 11,771,100 |
| 2020-08-18 | 2020-08-14 | 3.889 | 3,039,022 | +30,251 | 0.45% | 11,820,060 |
| 2020-08-17 | 2020-08-13 | 3.938 | 3,008,771 | -66,226 | 0.44% | 11,849,600 |
| 2020-08-14 | 2020-08-12 | 3.645 | 3,074,997 | -55,596 | 0.45% | 11,207,782 |
| 2020-08-13 | 2020-08-11 | 3.694 | 3,130,593 | -8,176 | 0.46% | 11,563,579 |
| 2020-08-12 | 2020-08-10 | 3.865 | 3,138,769 | -41,698 | 0.46% | 12,131,238 |
| 2020-08-11 | 2020-08-07 | 4.134 | 3,180,467 | -331,946 | 0.47% | 13,148,200 |
| 2020-08-10 | 2020-08-06 | 4.880 | 3,512,413 | -152,891 | 0.52% | 17,141,040 |
| 2020-08-07 | 2020-08-05 | 4.366 | 3,665,304 | +8,993 | 0.54% | 16,004,309 |
| 2020-08-06 | 2020-08-04 | 4.391 | 3,656,311 | +533,894 | 0.54% | 16,054,481 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,122,417 | +15,534 | 0.46% | 13,824,778 |
| 2020-08-04 | 2020-07-31 | 4.110 | 3,106,883 | +16,352 | 0.46% | 12,768,000 |
| 2020-08-03 | 2020-07-30 | 4.012 | 3,090,531 | -76,854 | 0.45% | 12,398,400 |
| 2020-07-31 | 2020-07-29 | 3.914 | 3,167,385 | -188,866 | 0.47% | 12,396,798 |
| 2020-07-30 | 2020-07-28 | 3.718 | 3,356,251 | +17,987 | 0.49% | 12,479,199 |
| 2020-07-29 | 2020-07-27 | 3.608 | 3,338,264 | +81,760 | 0.49% | 12,044,850 |
| 2020-07-28 | 2020-07-24 | 3.743 | 3,256,504 | -29,434 | 0.48% | 12,187,980 |
| 2020-07-27 | 2020-07-23 | 3.853 | 3,285,938 | +16,352 | 0.48% | 12,659,852 |
| 2020-07-24 | 2020-07-22 | 3.926 | 3,269,586 | +303,330 | 0.48% | 12,836,792 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,966,256 | -27,798 | 0.44% | 12,226,361 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,994,054 | +28,616 | 0.44% | 11,828,260 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,965,438 | -95,659 | 0.44% | 12,005,370 |
| 2020-07-20 | 2020-07-16 | 3.571 | 3,061,097 | -7,359 | 0.45% | 10,932,479 |
| 2020-07-17 | 2020-07-15 | 3.975 | 3,068,456 | -57,232 | 0.45% | 12,197,251 |
| 2020-07-16 | 2020-07-14 | 4.134 | 3,125,688 | -824,141 | 0.46% | 12,921,741 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,949,829 | +35,156 | 0.58% | 17,053,428 |
| 2020-07-14 | 2020-07-10 | 4.318 | 3,914,673 | -29,433 | 0.58% | 16,901,642 |
| 2020-07-13 | 2020-07-09 | 4.366 | 3,944,106 | +64,590 | 0.58% | 17,221,679 |
| 2020-07-10 | 2020-07-08 | 4.269 | 3,879,516 | -174,149 | 0.57% | 16,560,051 |
| 2020-07-09 | 2020-07-07 | 3.645 | 4,053,665 | -128,363 | 0.60% | 14,774,841 |
| 2020-07-08 | 2020-07-06 | 3.779 | 4,182,028 | -74,402 | 0.62% | 15,805,350 |
| 2020-07-07 | 2020-07-03 | 3.596 | 4,256,430 | -21,257 | 0.63% | 15,305,641 |
| 2020-07-06 | 2020-07-02 | 3.217 | 4,277,687 | +150,438 | 0.63% | 13,760,159 |
| 2020-07-03 | 2020-06-30 | 3.376 | 4,127,249 | +193,772 | 0.61% | 13,932,481 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,933,477 | -4,906 | 0.58% | 9,092,789 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,938,383 | +66,226 | 0.58% | 9,537,660 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,872,157 | -17,170 | 0.57% | 8,903,679 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,889,327 | +2,453 | 0.57% | 8,372,320 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,886,874 | +24,528 | 0.57% | 8,557,200 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,862,346 | -106,288 | 0.57% | 8,267,000 |
| 2020-06-22 | 2020-06-18 | 2.006 | 3,968,634 | -11,447 | 0.58% | 7,960,560 |
| 2020-06-19 | 2020-06-17 | 2.043 | 3,980,081 | -27,798 | 0.59% | 8,129,561 |
| 2020-06-18 | 2020-06-16 | 1.994 | 4,007,879 | -68,679 | 0.59% | 7,990,260 |
| 2020-06-17 | 2020-06-15 | 1.896 | 4,076,558 | +21,258 | 0.60% | 7,728,301 |
| 2020-06-16 | 2020-06-12 | 1.981 | 4,055,300 | -12,264 | 0.60% | 8,035,200 |
| 2020-06-15 | 2020-06-11 | 1.994 | 4,067,564 | -32,704 | 0.60% | 8,109,250 |
| 2020-06-12 | 2020-06-10 | 1.994 | 4,100,268 | +14,717 | 0.60% | 8,174,450 |
| 2020-06-11 | 2020-06-09 | 2.006 | 4,085,551 | -16,352 | 0.60% | 8,195,080 |
| 2020-06-10 | 2020-06-08 | 1.994 | 4,101,903 | +49,056 | 0.60% | 8,177,710 |
| 2020-06-09 | 2020-06-05 | 1.957 | 4,052,847 | +15,534 | 0.60% | 7,931,200 |
| 2020-06-08 | 2020-06-04 | 1.908 | 4,037,313 | +24,528 | 0.59% | 7,703,281 |
| 2020-06-05 | 2020-06-03 | 1.957 | 4,012,785 | +8,176 | 0.59% | 7,852,801 |
| 2020-06-04 | 2020-06-02 | 1.969 | 4,004,609 | -20,440 | 0.59% | 7,885,781 |
| 2020-06-03 | 2020-06-01 | 1.994 | 4,025,049 | +89,936 | 0.59% | 8,024,491 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,935,113 | -24,528 | 0.58% | 7,556,411 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,959,641 | +109,559 | 0.58% | 7,070,781 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,850,082 | +391,631 | 0.57% | 7,487,310 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,458,451 | +199,494 | 0.51% | 7,402,499 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,258,957 | -59,685 | 0.48% | 11,875,221 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,318,642 | +732,162 | 0.49% | 11,387,298 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,586,480 | -11,197 | 0.47% | 9,306,991 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,597,677 | -9,221 | 0.47% | 9,228,961 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,606,898 | -3,293 | 0.48% | 9,103,402 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,610,191 | -32,932 | 0.48% | 9,431,941 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,643,123 | +39,519 | 0.48% | 9,550,941 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,603,604 | -3,952 | 0.48% | 9,487,199 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,607,556 | -49,398 | 0.48% | 9,580,779 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,656,954 | +70,474 | 0.49% | 9,439,559 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,586,480 | -18,442 | 0.47% | 9,149,911 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,604,922 | -8,562 | 0.48% | 9,175,601 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,613,484 | -71,792 | 0.48% | 8,888,320 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,685,276 | +659 | 0.49% | 8,276,311 |
| 2020-05-05 | 2020-04-29 | 3.158 | 2,684,617 | -13,832 | 0.49% | 8,478,080 |
| 2020-05-04 | 2020-04-28 | 3.158 | 2,698,449 | -226,572 | 0.49% | 8,521,761 |
| 2020-04-29 | 2020-04-27 | 3.128 | 2,925,021 | +5,928 | 0.53% | 9,148,461 |
| 2020-04-28 | 2020-04-24 | 3.128 | 2,919,093 | +5,928 | 0.53% | 9,129,920 |
| 2020-04-27 | 2020-04-23 | 3.128 | 2,913,165 | +16,466 | 0.53% | 9,111,379 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,896,699 | -46,105 | 0.53% | 9,147,839 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,942,804 | -32,932 | 0.54% | 9,382,800 |
| 2020-04-20 | 2020-04-16 | 3.082 | 2,975,736 | -7,245 | 0.54% | 9,171,540 |
| 2020-04-17 | 2020-04-15 | 2.976 | 2,982,981 | -32,932 | 0.54% | 8,876,840 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,015,913 | +6,586 | 0.55% | 9,066,420 |
| 2020-04-15 | 2020-04-09 | 3.006 | 3,009,327 | +6,587 | 0.55% | 9,046,621 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,002,740 | +22,393 | 0.55% | 9,072,409 |
| 2020-04-09 | 2020-04-07 | 3.037 | 2,980,347 | -31,614 | 0.54% | 9,050,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,011,961 | -45,446 | 0.55% | 8,688,699 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,057,407 | +6,586 | 0.56% | 8,634,119 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,050,821 | +74,426 | 0.56% | 8,754,480 |
| 2020-04-03 | 2020-04-01 | 2.854 | 2,976,395 | +48,740 | 0.54% | 8,495,721 |
| 2020-04-02 | 2020-03-31 | 2.778 | 2,927,655 | +326,027 | 0.53% | 8,134,349 |
| 2020-04-01 | 2020-03-30 | 2.991 | 2,601,628 | +17,124 | 0.48% | 7,781,499 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,584,504 | -35,566 | 0.47% | 7,848,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 2,620,070 | +13,172 | 0.48% | 6,006,779 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,606,898 | -51,373 | 0.48% | 6,253,641 |
| 2020-03-26 | 2020-03-24 | 1.913 | 2,658,271 | -11,856 | 0.49% | 5,085,359 |
| 2020-03-25 | 2020-03-23 | 1.822 | 2,670,127 | -16,466 | 0.49% | 4,864,800 |
| 2020-03-24 | 2020-03-20 | 1.959 | 2,686,593 | +13,173 | 0.49% | 5,261,910 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,673,420 | +26,345 | 0.49% | 4,911,390 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,647,075 | -5,927 | 0.48% | 4,983,561 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,653,002 | +71,791 | 0.48% | 5,397,519 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,581,211 | -1,317 | 0.47% | 5,369,031 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,582,528 | -87,599 | 0.47% | 5,881,500 |
| 2020-03-16 | 2020-03-12 | 2.247 | 2,670,127 | +3,952 | 0.49% | 5,999,920 |
| 2020-03-12 | 2020-03-10 | 2.490 | 2,666,175 | +16,466 | 0.49% | 6,638,720 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,649,709 | +6,586 | 0.48% | 7,160,940 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,643,123 | +39,519 | 0.48% | 6,862,231 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,603,604 | +2,634 | 0.48% | 7,273,519 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,600,970 | +2,635 | 0.47% | 7,542,591 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,598,335 | +6,586 | 0.47% | 7,811,099 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,591,749 | +6,587 | 0.47% | 7,870,000 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,585,162 | +52,691 | 0.47% | 7,967,749 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,532,471 | -6,587 | 0.46% | 8,151,399 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,539,058 | +7,245 | 0.46% | 8,018,401 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,531,813 | +4,611 | 0.46% | 8,072,401 |
| 2020-02-14 | 2020-02-12 | 3.128 | 2,527,202 | -27,663 | 0.46% | 7,904,220 |
| 2020-02-13 | 2020-02-11 | 3.037 | 2,554,865 | +13,173 | 0.47% | 7,758,000 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,541,692 | +13,173 | 0.46% | 7,717,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,528,519 | +22,393 | 0.46% | 7,946,729 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,506,126 | +24,370 | 0.46% | 7,648,051 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,481,756 | -60,595 | 0.45% | 7,837,440 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,542,351 | +8,562 | 0.46% | 7,565,600 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,533,789 | +7,904 | 0.46% | 7,386,241 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,525,885 | +12,514 | 0.46% | 7,248,150 |
| 2020-01-31 | 2020-01-29 | 3.188 | 2,513,371 | -71,791 | 0.46% | 8,013,601 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,585,162 | +57,301 | 0.47% | 8,674,249 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,527,861 | -51,374 | 0.46% | 9,057,681 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,579,235 | -4,610 | 0.47% | 8,889,321 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,583,845 | -158,074 | 0.47% | 9,689,809 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,741,919 | -19,759 | 0.50% | 9,949,571 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,761,678 | +50,057 | 0.50% | 9,979,340 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,711,621 | +71,133 | 0.50% | 9,674,949 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,640,488 | -27,004 | 0.48% | 9,541,419 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,667,492 | +79,695 | 0.49% | 9,679,498 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,587,797 | -85,623 | 0.47% | 9,193,860 |
| 2020-01-13 | 2020-01-09 | 3.295 | 2,673,420 | +25,687 | 0.49% | 8,808,029 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,647,733 | +140,949 | 0.48% | 8,039,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,506,784 | -204,179 | 0.46% | 7,650,059 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,710,963 | -54,008 | 0.49% | 7,655,761 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,764,971 | -19,759 | 0.50% | 7,976,199 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,784,730 | +13,172 | 0.51% | 7,990,919 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,771,558 | -16,466 | 0.51% | 7,911,041 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,788,024 | -96,820 | 0.51% | 7,831,051 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,884,844 | -137,655 | 0.53% | 8,234,401 |
| 2019-12-27 | 2019-12-20 | 2.642 | 3,022,499 | +51,373 | 0.55% | 7,984,859 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,971,126 | +34,908 | 0.54% | 8,074,691 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,936,218 | -63,888 | 0.54% | 7,979,821 |
| 2019-12-19 | 2019-12-17 | 2.353 | 3,000,106 | +28,980 | 0.55% | 7,060,251 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,971,126 | -17,124 | 0.54% | 6,586,061 |
| 2019-12-17 | 2019-12-13 | 1.959 | 2,988,250 | +7,245 | 0.55% | 5,852,730 |
| 2019-12-16 | 2019-12-12 | 1.974 | 2,981,005 | -6,587 | 0.54% | 5,883,800 |
| 2019-12-13 | 2019-12-11 | 1.913 | 2,987,592 | -32,932 | 0.55% | 5,715,361 |
| 2019-12-12 | 2019-12-10 | 1.928 | 3,020,524 | +9,880 | 0.55% | 5,824,221 |
| 2019-12-11 | 2019-12-09 | 1.928 | 3,010,644 | -46,763 | 0.55% | 5,805,170 |
| 2019-12-10 | 2019-12-06 | 1.883 | 3,057,407 | +15,807 | 0.56% | 5,756,079 |
| 2019-12-04 | 2019-12-02 | 1.746 | 3,041,600 | +1,976 | 0.56% | 5,310,700 |
| 2019-11-29 | 2019-11-27 | 1.807 | 3,039,624 | +7,245 | 0.56% | 5,491,850 |
| 2019-11-25 | 2019-11-21 | 1.837 | 3,032,379 | -65,864 | 0.55% | 5,570,840 |
| 2019-11-22 | 2019-11-20 | 1.837 | 3,098,243 | +65,864 | 0.57% | 5,691,840 |
| 2019-11-21 | 2019-11-19 | 1.852 | 3,032,379 | -38,860 | 0.55% | 5,616,880 |
| 2019-11-15 | 2019-11-13 | 1.792 | 3,071,239 | +11,856 | 0.56% | 5,502,340 |
| 2019-11-14 | 2019-11-12 | 1.883 | 3,059,383 | -69,816 | 0.56% | 5,759,799 |
| 2019-11-13 | 2019-11-11 | 1.837 | 3,129,199 | +30,297 | 0.57% | 5,748,710 |
| 2019-11-08 | 2019-11-06 | 1.943 | 3,098,902 | +28,980 | 0.57% | 6,022,401 |
| 2019-11-07 | 2019-11-05 | 1.989 | 3,069,922 | +61,254 | 0.56% | 6,105,911 |
| 2019-11-06 | 2019-11-04 | 1.913 | 3,008,668 | +5,269 | 0.55% | 5,755,680 |
| 2019-11-05 | 2019-11-01 | 1.913 | 3,003,399 | +13,173 | 0.55% | 5,745,600 |
| 2019-11-04 | 2019-10-31 | 1.898 | 2,990,226 | -13,173 | 0.55% | 5,675,000 |
| 2019-11-01 | 2019-10-30 | 1.913 | 3,003,399 | +39,518 | 0.55% | 5,745,600 |
| 2019-10-30 | 2019-10-28 | 1.913 | 2,963,881 | -6,586 | 0.54% | 5,670,001 |
| 2019-10-24 | 2019-10-22 | 1.928 | 2,970,467 | +25,687 | 0.54% | 5,727,700 |
| 2019-10-15 | 2019-10-11 | 1.989 | 2,944,780 | -59,278 | 0.54% | 5,857,010 |
| 2019-10-14 | 2019-10-10 | 1.943 | 3,004,058 | +6,587 | 0.55% | 5,838,081 |
| 2019-10-02 | 2019-09-27 | 1.867 | 2,997,471 | -3,293 | 0.55% | 5,597,730 |
| 2019-09-27 | 2019-09-25 | 1.852 | 3,000,764 | -10,539 | 0.55% | 5,558,319 |
| 2019-09-23 | 2019-09-19 | 2.034 | 3,011,303 | -50,056 | 0.55% | 6,126,481 |
| 2019-09-20 | 2019-09-18 | 2.019 | 3,061,359 | +13,831 | 0.56% | 6,181,840 |
| 2019-09-17 | 2019-09-13 | 1.928 | 3,047,528 | +32,932 | 0.56% | 5,876,290 |
| 2019-09-16 | 2019-09-12 | 1.913 | 3,014,596 | -13,173 | 0.55% | 5,767,020 |
| 2019-09-10 | 2019-09-06 | 1.883 | 3,027,769 | +46,105 | 0.55% | 5,700,281 |
| 2019-09-09 | 2019-09-05 | 1.822 | 2,981,664 | +13,173 | 0.54% | 5,432,400 |
| 2019-09-06 | 2019-09-04 | 1.807 | 2,968,491 | -26,346 | 0.54% | 5,363,330 |
| 2019-09-05 | 2019-09-03 | 1.731 | 2,994,837 | -32,932 | 0.55% | 5,183,581 |
| 2019-08-29 | 2019-08-27 | 1.837 | 3,027,769 | -21,076 | 0.55% | 5,562,371 |
| 2019-08-28 | 2019-08-26 | 1.822 | 3,048,845 | -26,346 | 0.56% | 5,554,800 |
| 2019-08-26 | 2019-08-22 | 1.913 | 3,075,191 | +6,587 | 0.56% | 5,882,941 |
| 2019-08-23 | 2019-08-21 | 1.974 | 3,068,604 | -6,587 | 0.56% | 6,056,699 |
| 2019-08-22 | 2019-08-20 | 2.019 | 3,075,191 | -16,466 | 0.56% | 6,209,771 |
| 2019-08-21 | 2019-08-19 | 2.004 | 3,091,657 | -1,976 | 0.56% | 6,196,081 |
| 2019-08-20 | 2019-08-16 | 1.928 | 3,093,633 | +26,346 | 0.56% | 5,965,191 |
| 2019-08-19 | 2019-08-15 | 1.913 | 3,067,287 | -79,037 | 0.56% | 5,867,820 |
| 2019-08-14 | 2019-08-12 | 1.943 | 3,146,324 | -26,345 | 0.57% | 6,114,560 |
| 2019-08-13 | 2019-08-09 | 1.913 | 3,172,669 | -28,322 | 0.58% | 6,069,419 |
| 2019-08-12 | 2019-08-08 | 1.928 | 3,200,991 | -5,269 | 0.58% | 6,172,200 |
| 2019-08-08 | 2019-08-06 | 1.792 | 3,206,260 | +25,687 | 0.59% | 5,744,240 |
| 2019-08-06 | 2019-08-02 | 1.974 | 3,180,573 | +32,932 | 0.58% | 6,277,700 |
| 2019-08-01 | 2019-07-30 | 2.110 | 3,147,641 | -11,197 | 0.57% | 6,642,810 |
| 2019-07-31 | 2019-07-29 | 2.126 | 3,158,838 | +13,173 | 0.58% | 6,714,400 |
| 2019-07-29 | 2019-07-25 | 2.202 | 3,145,665 | -28,980 | 0.57% | 6,925,200 |
| 2019-07-18 | 2019-07-16 | 2.126 | 3,174,645 | +17,124 | 0.58% | 6,747,999 |
| 2019-07-12 | 2019-07-10 | 2.110 | 3,157,521 | +28,980 | 0.58% | 6,663,661 |
| 2019-07-05 | 2019-07-03 | 2.217 | 3,128,541 | -32,932 | 0.57% | 6,935,001 |
| 2019-07-04 | 2019-07-02 | 2.277 | 3,161,473 | -21,735 | 0.58% | 7,200,001 |
| 2019-07-02 | 2019-06-27 | 2.186 | 3,183,208 | +19,760 | 0.58% | 6,959,521 |
| 2019-06-27 | 2019-06-25 | 2.141 | 3,163,448 | +19,759 | 0.58% | 6,772,229 |
| 2019-06-25 | 2019-06-21 | 2.232 | 3,143,689 | +10,538 | 0.57% | 7,016,309 |
| 2019-06-24 | 2019-06-20 | 2.247 | 3,133,151 | -6,586 | 0.57% | 7,040,360 |
| 2019-06-21 | 2019-06-19 | 2.247 | 3,139,737 | -19,101 | 0.57% | 7,055,159 |
| 2019-06-20 | 2019-06-18 | 2.110 | 3,158,838 | +19,759 | 0.58% | 6,666,440 |
| 2019-06-14 | 2019-06-12 | 2.156 | 3,139,079 | +71,133 | 0.57% | 6,767,720 |
| 2019-06-13 | 2019-06-11 | 2.247 | 3,067,946 | +6,587 | 0.56% | 6,893,841 |
| 2019-05-31 | 2019-05-29 | 2.126 | 3,061,359 | -9,880 | 0.56% | 6,507,199 |
| 2019-05-29 | 2019-05-27 | 2.095 | 3,071,239 | +26,346 | 0.56% | 6,434,940 |
| 2019-05-28 | 2019-05-24 | 2.156 | 3,044,893 | -27,004 | 0.56% | 6,564,659 |
| 2019-05-24 | 2019-05-22 | 2.247 | 3,071,897 | -3,952 | 0.56% | 6,902,719 |
| 2019-05-23 | 2019-05-21 | 2.202 | 3,075,849 | +658 | 0.56% | 6,771,499 |
| 2019-05-22 | 2019-05-20 | 2.642 | 3,075,191 | +148,194 | 0.56% | 8,125,477 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,926,997 | +207,242 | 0.53% | 7,924,869 |
| 2019-05-20 | 2019-05-16 | 2.773 | 2,719,755 | -4,292 | 0.53% | 7,541,200 |
| 2019-05-16 | 2019-05-14 | 2.626 | 2,724,047 | -38,013 | 0.53% | 7,153,231 |
| 2019-05-15 | 2019-05-10 | 2.691 | 2,762,060 | -20,845 | 0.54% | 7,433,251 |
| 2019-05-09 | 2019-05-07 | 2.789 | 2,782,905 | +24,524 | 0.55% | 7,761,689 |
| 2019-05-08 | 2019-05-06 | 2.724 | 2,758,381 | -10,423 | 0.54% | 7,513,330 |
| 2019-05-07 | 2019-05-03 | 3.017 | 2,768,804 | +17,167 | 0.54% | 8,354,601 |
| 2019-05-06 | 2019-05-02 | 3.066 | 2,751,637 | -9,809 | 0.54% | 8,437,441 |
| 2019-04-30 | 2019-04-26 | 2.871 | 2,761,446 | -11,650 | 0.54% | 7,927,039 |
| 2019-04-29 | 2019-04-25 | 2.854 | 2,773,096 | -28,203 | 0.54% | 7,915,251 |
| 2019-04-26 | 2019-04-24 | 3.017 | 2,801,299 | -6,131 | 0.55% | 8,452,651 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,807,430 | +6,131 | 0.55% | 8,425,361 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,801,299 | -12,262 | 0.55% | 8,406,961 |
| 2019-04-23 | 2019-04-17 | 2.920 | 2,813,561 | -11,036 | 0.55% | 8,214,311 |
| 2019-04-18 | 2019-04-16 | 2.822 | 2,824,597 | +6,131 | 0.55% | 7,970,111 |
| 2019-04-17 | 2019-04-15 | 2.789 | 2,818,466 | -3,065 | 0.55% | 7,860,871 |
| 2019-04-16 | 2019-04-12 | 2.838 | 2,821,531 | +1,226 | 0.55% | 8,007,479 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,820,305 | +12,262 | 0.55% | 7,958,000 |
| 2019-04-12 | 2019-04-10 | 2.920 | 2,808,043 | -4,292 | 0.55% | 8,198,201 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,812,335 | -45,370 | 0.55% | 8,164,861 |
| 2019-04-10 | 2019-04-08 | 2.789 | 2,857,705 | +30,656 | 0.56% | 7,970,311 |
| 2019-04-09 | 2019-04-04 | 2.708 | 2,827,049 | -23,298 | 0.55% | 7,654,259 |
| 2019-04-08 | 2019-04-03 | 2.756 | 2,850,347 | +120,169 | 0.56% | 7,856,809 |
| 2019-04-04 | 2019-04-02 | 2.756 | 2,730,178 | -47,209 | 0.54% | 7,525,570 |
| 2019-04-03 | 2019-04-01 | 2.381 | 2,777,387 | +7,970 | 0.54% | 6,613,799 |
| 2019-04-02 | 2019-03-29 | 2.332 | 2,769,417 | +18,393 | 0.54% | 6,459,310 |
| 2019-03-29 | 2019-03-27 | 2.349 | 2,751,024 | -6,131 | 0.54% | 6,461,281 |
| 2019-03-28 | 2019-03-26 | 2.332 | 2,757,155 | +6,131 | 0.54% | 6,430,711 |
| 2019-03-27 | 2019-03-25 | 2.349 | 2,751,024 | -10,422 | 0.54% | 6,461,281 |
| 2019-03-26 | 2019-03-22 | 2.300 | 2,761,446 | -61,311 | 0.54% | 6,350,639 |
| 2019-03-22 | 2019-03-20 | 2.300 | 2,822,757 | -81,544 | 0.55% | 6,491,639 |
| 2019-03-20 | 2019-03-18 | 2.381 | 2,904,301 | -9,197 | 0.57% | 6,916,020 |
| 2019-03-19 | 2019-03-15 | 2.332 | 2,913,498 | -17,167 | 0.57% | 6,795,361 |
| 2019-03-18 | 2019-03-14 | 2.332 | 2,930,665 | -18,393 | 0.57% | 6,835,401 |
| 2019-03-15 | 2019-03-13 | 2.414 | 2,949,058 | -1,226 | 0.58% | 7,118,800 |
| 2019-03-14 | 2019-03-12 | 2.447 | 2,950,284 | -12,262 | 0.58% | 7,217,999 |
| 2019-03-13 | 2019-03-11 | 2.349 | 2,962,546 | -8,584 | 0.58% | 6,958,079 |
| 2019-03-12 | 2019-03-08 | 2.300 | 2,971,130 | +30,655 | 0.58% | 6,832,860 |
| 2019-03-11 | 2019-03-07 | 2.414 | 2,940,475 | +33,722 | 0.58% | 7,098,081 |
| 2019-03-08 | 2019-03-06 | 2.512 | 2,906,753 | +6,131 | 0.57% | 7,301,139 |
| 2019-03-07 | 2019-03-05 | 2.479 | 2,900,622 | -61,924 | 0.57% | 7,191,119 |
| 2019-03-06 | 2019-03-04 | 2.447 | 2,962,546 | +5,518 | 0.58% | 7,247,999 |
| 2019-03-05 | 2019-03-01 | 2.414 | 2,957,028 | +61,310 | 0.58% | 7,138,039 |
| 2019-03-04 | 2019-02-28 | 2.332 | 2,895,718 | -20,845 | 0.57% | 6,753,891 |
| 2019-03-01 | 2019-02-27 | 2.332 | 2,916,563 | +60,698 | 0.57% | 6,802,509 |
| 2019-02-28 | 2019-02-26 | 2.463 | 2,855,865 | +1,226 | 0.56% | 7,033,579 |
| 2019-02-27 | 2019-02-25 | 2.610 | 2,854,639 | -155,117 | 0.56% | 7,449,600 |
| 2019-02-26 | 2019-02-22 | 2.561 | 3,009,756 | +105,455 | 0.59% | 7,707,130 |
| 2019-02-25 | 2019-02-21 | 2.218 | 2,904,301 | -53,341 | 0.57% | 6,442,320 |
| 2019-02-22 | 2019-02-20 | 2.169 | 2,957,642 | -2,452 | 0.58% | 6,415,921 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,960,094 | +7,357 | 0.58% | 6,324,680 |
| 2019-02-20 | 2019-02-18 | 2.202 | 2,952,737 | -35,560 | 0.58% | 6,501,601 |
| 2019-02-19 | 2019-02-15 | 2.137 | 2,988,297 | +3,065 | 0.59% | 6,384,940 |
| 2019-02-18 | 2019-02-14 | 2.218 | 2,985,232 | +15,941 | 0.59% | 6,621,841 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,969,291 | -60,698 | 0.58% | 6,780,201 |
| 2019-02-14 | 2019-02-12 | 1.925 | 3,029,989 | +49,662 | 0.59% | 5,831,561 |
| 2019-02-13 | 2019-02-11 | 1.957 | 2,980,327 | +30,656 | 0.58% | 5,833,201 |
| 2019-02-12 | 2019-02-08 | 1.778 | 2,949,671 | +5,518 | 0.58% | 5,243,990 |
| 2019-02-11 | 2019-02-04 | 1.713 | 2,944,153 | +7,970 | 0.58% | 5,042,100 |
| 2019-02-08 | 2019-01-31 | 1.778 | 2,936,183 | -9,810 | 0.58% | 5,220,010 |
| 2019-02-01 | 2019-01-30 | 1.745 | 2,945,993 | -36,786 | 0.58% | 5,141,351 |
| 2019-01-31 | 2019-01-29 | 1.827 | 2,982,779 | -25,751 | 0.59% | 5,448,800 |
| 2019-01-30 | 2019-01-28 | 1.631 | 3,008,530 | +39,852 | 0.59% | 4,907,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 2,968,678 | +46,597 | 0.58% | 4,890,421 |
| 2019-01-18 | 2019-01-16 | 1.533 | 2,922,081 | -36,787 | 0.57% | 4,480,040 |
| 2019-01-17 | 2019-01-15 | 1.501 | 2,958,868 | +36,787 | 0.58% | 4,439,920 |
| 2019-01-15 | 2019-01-11 | 1.501 | 2,922,081 | +17,167 | 0.57% | 4,384,720 |
| 2019-01-11 | 2019-01-09 | 1.549 | 2,904,914 | -36,787 | 0.57% | 4,501,100 |
| 2019-01-08 | 2019-01-04 | 1.386 | 2,941,701 | +26,977 | 0.58% | 4,078,300 |
| 2019-01-07 | 2019-01-03 | 1.435 | 2,914,724 | +22,685 | 0.57% | 4,183,520 |
| 2018-12-20 | 2018-12-18 | 1.566 | 2,892,039 | -7,357 | 0.57% | 4,528,320 |
| 2018-12-19 | 2018-12-17 | 1.582 | 2,899,396 | +36,786 | 0.57% | 4,587,130 |
| 2018-12-13 | 2018-12-11 | 1.664 | 2,862,610 | +1,227 | 0.56% | 4,762,381 |
| 2018-12-12 | 2018-12-10 | 1.680 | 2,861,383 | +30,655 | 0.56% | 4,807,009 |
| 2018-12-11 | 2018-12-07 | 1.647 | 2,830,728 | -24,524 | 0.56% | 4,663,170 |
| 2018-12-10 | 2018-12-06 | 1.713 | 2,855,252 | -12,262 | 0.56% | 4,889,850 |
| 2018-12-07 | 2018-12-05 | 1.794 | 2,867,514 | -66,216 | 0.56% | 5,144,699 |
| 2018-12-06 | 2018-12-04 | 1.778 | 2,933,730 | +613 | 0.58% | 5,215,649 |
| 2018-11-30 | 2018-11-28 | 1.582 | 2,933,117 | -9,197 | 0.58% | 4,640,480 |
| 2018-11-29 | 2018-11-27 | 1.582 | 2,942,314 | -12,262 | 0.58% | 4,655,030 |
| 2018-11-22 | 2018-11-20 | 1.566 | 2,954,576 | +24,524 | 0.58% | 4,626,240 |
| 2018-11-20 | 2018-11-16 | 1.615 | 2,930,052 | -2,452 | 0.57% | 4,731,211 |
| 2018-11-19 | 2018-11-15 | 1.631 | 2,932,504 | +1,839 | 0.58% | 4,783,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 2,930,665 | -42,917 | 0.57% | 4,780,000 |
| 2018-11-13 | 2018-11-09 | 1.631 | 2,973,582 | +24,524 | 0.58% | 4,849,999 |
| 2018-11-12 | 2018-11-08 | 1.647 | 2,949,058 | +45,370 | 0.58% | 4,858,100 |
| 2018-11-07 | 2018-11-05 | 1.533 | 2,903,688 | +3,679 | 0.57% | 4,451,840 |
| 2018-11-01 | 2018-10-30 | 1.386 | 2,900,009 | -9,810 | 0.57% | 4,020,500 |
| 2018-10-22 | 2018-10-18 | 1.468 | 2,909,819 | +4,905 | 0.57% | 4,271,400 |
| 2018-10-18 | 2018-10-15 | 1.370 | 2,904,914 | -4,292 | 0.57% | 3,979,920 |
| 2018-10-16 | 2018-10-12 | 1.501 | 2,909,206 | +1,226 | 0.57% | 4,365,400 |
| 2018-10-15 | 2018-10-11 | 1.452 | 2,907,980 | +42,918 | 0.57% | 4,221,270 |
| 2018-10-09 | 2018-10-05 | 1.794 | 2,865,062 | +19,619 | 0.56% | 5,140,300 |
| 2018-10-04 | 2018-10-02 | 1.859 | 2,845,443 | -6,131 | 0.56% | 5,290,741 |
| 2018-09-26 | 2018-09-21 | 1.974 | 2,851,574 | -18,393 | 0.56% | 5,627,711 |
| 2018-09-24 | 2018-09-20 | 1.941 | 2,869,967 | -613 | 0.56% | 5,570,390 |
| 2018-09-21 | 2018-09-19 | 1.941 | 2,870,580 | +12,262 | 0.56% | 5,571,580 |
| 2018-09-20 | 2018-09-18 | 1.925 | 2,858,318 | -6,131 | 0.56% | 5,501,160 |
| 2018-09-19 | 2018-09-17 | 1.876 | 2,864,449 | +24,524 | 0.56% | 5,372,800 |
| 2018-09-18 | 2018-09-14 | 1.925 | 2,839,925 | +20,846 | 0.56% | 5,465,761 |
| 2018-09-17 | 2018-09-13 | 1.957 | 2,819,079 | +12,262 | 0.55% | 5,517,600 |
| 2018-09-14 | 2018-09-12 | 1.892 | 2,806,817 | +18,394 | 0.55% | 5,310,481 |
| 2018-09-13 | 2018-09-11 | 1.892 | 2,788,423 | -12,263 | 0.55% | 5,275,679 |
| 2018-09-12 | 2018-09-10 | 2.006 | 2,800,686 | -6,131 | 0.55% | 5,618,641 |
| 2018-09-11 | 2018-09-07 | 2.120 | 2,806,817 | -6,131 | 0.55% | 5,951,401 |
| 2018-09-06 | 2018-09-04 | 2.218 | 2,812,948 | -6,131 | 0.55% | 6,239,681 |
| 2018-09-04 | 2018-08-31 | 2.153 | 2,819,079 | -18,393 | 0.55% | 6,069,360 |
| 2018-09-03 | 2018-08-30 | 2.104 | 2,837,472 | +18,393 | 0.56% | 5,970,120 |
| 2018-08-31 | 2018-08-29 | 2.153 | 2,819,079 | -6,131 | 0.55% | 6,069,360 |
| 2018-08-29 | 2018-08-27 | 2.153 | 2,825,210 | -12,262 | 0.55% | 6,082,560 |
| 2018-08-28 | 2018-08-24 | 2.137 | 2,837,472 | -613 | 0.56% | 6,062,680 |
| 2018-08-27 | 2018-08-23 | 2.137 | 2,838,085 | +19,619 | 0.56% | 6,063,990 |
| 2018-08-24 | 2018-08-22 | 2.169 | 2,818,466 | -6,131 | 0.55% | 6,114,011 |
| 2018-08-20 | 2018-08-16 | 2.251 | 2,824,597 | +5,518 | 0.55% | 6,357,660 |
| 2018-08-17 | 2018-08-15 | 2.169 | 2,819,079 | -6,744 | 0.55% | 6,115,340 |
| 2018-08-16 | 2018-08-14 | 2.332 | 2,825,823 | +7,357 | 0.55% | 6,590,870 |
| 2018-08-14 | 2018-08-10 | 2.577 | 2,818,466 | +7,358 | 0.55% | 7,263,261 |
| 2018-08-13 | 2018-08-09 | 2.610 | 2,811,108 | -6,745 | 0.55% | 7,335,999 |
| 2018-08-10 | 2018-08-08 | 2.610 | 2,817,853 | +9,810 | 0.55% | 7,353,601 |
| 2018-08-07 | 2018-08-03 | 2.561 | 2,808,043 | -1,226 | 0.55% | 7,190,600 |
| 2018-08-03 | 2018-08-01 | 2.577 | 2,809,269 | +24,524 | 0.55% | 7,239,560 |
| 2018-08-02 | 2018-07-31 | 2.691 | 2,784,745 | -55,180 | 0.55% | 7,494,301 |
| 2018-07-30 | 2018-07-26 | 2.724 | 2,839,925 | +24,525 | 0.56% | 7,735,441 |
| 2018-07-27 | 2018-07-25 | 2.773 | 2,815,400 | +21,459 | 0.55% | 7,806,400 |
| 2018-07-26 | 2018-07-24 | 2.708 | 2,793,941 | -14,102 | 0.55% | 7,564,619 |
| 2018-07-24 | 2018-07-20 | 2.610 | 2,808,043 | -17,780 | 0.55% | 7,328,000 |
| 2018-07-23 | 2018-07-19 | 2.626 | 2,825,823 | +12,262 | 0.55% | 7,420,490 |
| 2018-07-18 | 2018-07-16 | 2.626 | 2,813,561 | -42,917 | 0.55% | 7,388,291 |
| 2018-07-17 | 2018-07-13 | 2.675 | 2,856,478 | -4,905 | 0.56% | 7,640,759 |
| 2018-07-16 | 2018-07-12 | 2.708 | 2,861,383 | -44,757 | 0.56% | 7,747,219 |
| 2018-07-12 | 2018-07-10 | 2.626 | 2,906,140 | +30,655 | 0.57% | 7,631,399 |
| 2018-07-11 | 2018-07-09 | 2.659 | 2,875,485 | +1,839 | 0.56% | 7,644,700 |
| 2018-07-09 | 2018-07-05 | 2.593 | 2,873,646 | +13,489 | 0.56% | 7,452,331 |
| 2018-07-05 | 2018-07-03 | 2.708 | 2,860,157 | +11,036 | 0.56% | 7,743,900 |
| 2018-07-04 | 2018-06-29 | 2.740 | 2,849,121 | -12,262 | 0.56% | 7,806,960 |
| 2018-07-03 | 2018-06-28 | 2.691 | 2,861,383 | -3,066 | 0.56% | 7,700,549 |
| 2018-06-29 | 2018-06-27 | 2.626 | 2,864,449 | -30,655 | 0.56% | 7,521,920 |
| 2018-06-28 | 2018-06-26 | 2.708 | 2,895,104 | +21,458 | 0.57% | 7,838,519 |
| 2018-06-27 | 2018-06-25 | 2.822 | 2,873,646 | -11,036 | 0.56% | 8,108,511 |
| 2018-06-26 | 2018-06-22 | 2.805 | 2,884,682 | +6,132 | 0.57% | 8,092,601 |
| 2018-06-25 | 2018-06-21 | 2.822 | 2,878,550 | -36,787 | 0.56% | 8,122,349 |
| 2018-06-22 | 2018-06-20 | 2.887 | 2,915,337 | -115,878 | 0.57% | 8,416,350 |
| 2018-06-21 | 2018-06-19 | 2.756 | 3,031,215 | -11,036 | 0.59% | 8,355,361 |
| 2018-06-20 | 2018-06-15 | 3.115 | 3,042,251 | -24,524 | 0.60% | 9,477,421 |
| 2018-06-15 | 2018-06-13 | 3.213 | 3,066,775 | +18,393 | 0.60% | 9,853,940 |
| 2018-06-14 | 2018-06-12 | 3.278 | 3,048,382 | -2,452 | 0.60% | 9,993,720 |
| 2018-06-13 | 2018-06-11 | 3.344 | 3,050,834 | -11,036 | 0.60% | 10,200,799 |
| 2018-06-12 | 2018-06-08 | 3.458 | 3,061,870 | +23,911 | 0.60% | 10,587,279 |
| 2018-06-11 | 2018-06-07 | 3.376 | 3,037,959 | +60,698 | 0.60% | 10,256,850 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,977,261 | -220,107 | 0.58% | 10,537,520 |
| 2018-06-07 | 2018-06-05 | 3.050 | 3,197,368 | -7,970 | 0.63% | 9,752,051 |
| 2018-06-06 | 2018-06-04 | 2.968 | 3,205,338 | -12,875 | 0.63% | 9,514,960 |
| 2018-06-01 | 2018-05-30 | 2.920 | 3,218,213 | -8,584 | 0.63% | 9,395,709 |
| 2018-05-30 | 2018-05-28 | 3.034 | 3,226,797 | -30,655 | 0.63% | 9,789,181 |
| 2018-05-29 | 2018-05-25 | 2.920 | 3,257,452 | +12,262 | 0.64% | 9,510,269 |
| 2018-05-25 | 2018-05-23 | 3.001 | 3,245,190 | +6,131 | 0.64% | 9,739,120 |
| 2018-05-24 | 2018-05-21 | 3.066 | 3,239,059 | -12,262 | 0.64% | 9,932,040 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,251,321 | +94,183 | 0.64% | 10,411,219 |
| 2018-05-17 | 2018-05-15 | 3.236 | 3,157,138 | +17,894 | 0.64% | 10,215,491 |
| 2018-05-16 | 2018-05-14 | 3.252 | 3,139,244 | +35,789 | 0.63% | 10,210,221 |
| 2018-05-11 | 2018-05-09 | 3.185 | 3,103,455 | -20,877 | 0.63% | 9,885,699 |
| 2018-05-10 | 2018-05-08 | 3.152 | 3,124,332 | +38,771 | 0.63% | 9,847,441 |
| 2018-05-08 | 2018-05-04 | 3.135 | 3,085,561 | -23,859 | 0.62% | 9,673,510 |
| 2018-05-07 | 2018-05-03 | 3.219 | 3,109,420 | -14,912 | 0.63% | 10,008,960 |
| 2018-05-04 | 2018-05-02 | 3.252 | 3,124,332 | +22,666 | 0.63% | 10,161,721 |
| 2018-05-03 | 2018-04-30 | 3.051 | 3,101,666 | +11,930 | 0.63% | 9,464,001 |
| 2018-05-02 | 2018-04-27 | 2.967 | 3,089,736 | -5,965 | 0.62% | 9,168,599 |
| 2018-04-30 | 2018-04-26 | 2.917 | 3,095,701 | -82,313 | 0.62% | 9,030,600 |
| 2018-04-26 | 2018-04-24 | 3.051 | 3,178,014 | +73,366 | 0.64% | 9,696,959 |
| 2018-04-25 | 2018-04-23 | 3.034 | 3,104,648 | -20,280 | 0.63% | 9,421,050 |
| 2018-04-23 | 2018-04-19 | 3.118 | 3,124,928 | +13,719 | 0.63% | 9,744,539 |
| 2018-04-20 | 2018-04-18 | 3.018 | 3,111,209 | +41,156 | 0.63% | 9,388,799 |
| 2018-04-19 | 2018-04-17 | 3.185 | 3,070,053 | +54,876 | 0.62% | 9,779,301 |
| 2018-04-18 | 2018-04-16 | 3.303 | 3,015,177 | -8,947 | 0.61% | 9,958,350 |
| 2018-04-17 | 2018-04-13 | 3.403 | 3,024,124 | +65,612 | 0.61% | 10,292,100 |
| 2018-04-16 | 2018-04-12 | 3.420 | 2,958,512 | +60,244 | 0.60% | 10,118,400 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,898,268 | +50,700 | 0.58% | 9,960,950 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,847,568 | +101,997 | 0.57% | 10,073,141 |
| 2018-04-11 | 2018-04-09 | 3.454 | 2,745,571 | -19,087 | 0.55% | 9,482,181 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,764,658 | -3,579 | 0.56% | 9,177,301 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,768,237 | -32,806 | 0.56% | 9,374,821 |
| 2018-04-06 | 2018-04-03 | 3.470 | 2,801,043 | +11,930 | 0.56% | 9,720,721 |
| 2018-04-04 | 2018-03-29 | 3.554 | 2,789,113 | -26,842 | 0.56% | 9,913,119 |
| 2018-04-03 | 2018-03-28 | 3.521 | 2,815,955 | +22,666 | 0.57% | 9,914,101 |
| 2018-03-29 | 2018-03-27 | 3.672 | 2,793,289 | -56,068 | 0.56% | 10,255,772 |
| 2018-03-28 | 2018-03-26 | 3.621 | 2,849,357 | -3,579 | 0.57% | 10,318,319 |
| 2018-03-27 | 2018-03-23 | 3.688 | 2,852,936 | +64,419 | 0.58% | 10,522,600 |
| 2018-03-26 | 2018-03-22 | 4.024 | 2,788,517 | +53,683 | 0.56% | 11,220,001 |
| 2018-03-23 | 2018-03-21 | 3.973 | 2,734,834 | -2,982 | 0.55% | 10,866,450 |
| 2018-03-22 | 2018-03-20 | 4.124 | 2,737,816 | -2,983 | 0.55% | 11,291,398 |
| 2018-03-21 | 2018-03-19 | 4.024 | 2,740,799 | -100,208 | 0.55% | 11,028,001 |
| 2018-03-20 | 2018-03-16 | 4.091 | 2,841,007 | +17,895 | 0.57% | 11,621,722 |
| 2018-03-19 | 2018-03-15 | 4.175 | 2,823,112 | +9,543 | 0.57% | 11,785,169 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,813,569 | -17,894 | 0.57% | 11,650,991 |
| 2018-03-15 | 2018-03-13 | 4.258 | 2,831,463 | +22,070 | 0.57% | 12,057,380 |
| 2018-03-14 | 2018-03-12 | 4.275 | 2,809,393 | +25,052 | 0.57% | 12,010,498 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,784,341 | +29,823 | 0.56% | 12,183,478 |
| 2018-03-12 | 2018-03-08 | 4.208 | 2,754,518 | -57,261 | 0.56% | 11,591,181 |
| 2018-03-09 | 2018-03-07 | 4.242 | 2,811,779 | +41,753 | 0.57% | 11,926,419 |
| 2018-03-08 | 2018-03-06 | 4.309 | 2,770,026 | +22,069 | 0.56% | 11,935,080 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,747,957 | -7,754 | 0.55% | 12,438,902 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,755,711 | +15,509 | 0.56% | 12,889,801 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,740,202 | +31,016 | 0.55% | 12,495,678 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,709,186 | -13,719 | 0.55% | 12,172,561 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,722,905 | -11,333 | 0.55% | 12,051,602 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,734,238 | -17,894 | 0.55% | 11,460,001 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,752,132 | -14,912 | 0.55% | 11,581,141 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,767,044 | -14,912 | 0.56% | 11,643,891 |
| 2018-02-22 | 2018-02-20 | 4.208 | 2,781,956 | -31,016 | 0.56% | 11,706,642 |
| 2018-02-21 | 2018-02-15 | 4.107 | 2,812,972 | +66,805 | 0.57% | 11,554,199 |
| 2018-02-20 | 2018-02-13 | 3.772 | 2,746,167 | +16,701 | 0.55% | 10,359,000 |
| 2018-02-14 | 2018-02-12 | 3.537 | 2,729,466 | +5,965 | 0.55% | 9,655,361 |
| 2018-02-13 | 2018-02-09 | 3.470 | 2,723,501 | -37,578 | 0.55% | 9,451,620 |
| 2018-02-09 | 2018-02-07 | 3.655 | 2,761,079 | +17,894 | 0.56% | 10,091,220 |
| 2018-02-08 | 2018-02-06 | 3.688 | 2,743,185 | -53,682 | 0.55% | 10,117,801 |
| 2018-02-07 | 2018-02-05 | 3.973 | 2,796,867 | -3,579 | 0.56% | 11,112,928 |
| 2018-02-06 | 2018-02-02 | 4.057 | 2,800,446 | +23,859 | 0.56% | 11,361,899 |
| 2018-02-05 | 2018-02-01 | 3.923 | 2,776,587 | -2,983 | 0.56% | 10,892,699 |
| 2018-02-02 | 2018-01-31 | 4.007 | 2,779,570 | -13,719 | 0.56% | 11,137,401 |
| 2018-02-01 | 2018-01-30 | 4.040 | 2,793,289 | +21,473 | 0.56% | 11,286,032 |
| 2018-01-31 | 2018-01-29 | 4.175 | 2,771,816 | -10,736 | 0.56% | 11,571,032 |
| 2018-01-30 | 2018-01-26 | 4.225 | 2,782,552 | -73,963 | 0.56% | 11,755,800 |
| 2018-01-29 | 2018-01-25 | 4.124 | 2,856,515 | +34,596 | 0.58% | 11,780,941 |
| 2018-01-26 | 2018-01-24 | 4.242 | 2,821,919 | -3,579 | 0.57% | 11,969,429 |
| 2018-01-25 | 2018-01-23 | 4.275 | 2,825,498 | -29,824 | 0.57% | 12,079,349 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,855,322 | +17,894 | 0.58% | 12,158,980 |
| 2018-01-23 | 2018-01-19 | 4.309 | 2,837,428 | +41,754 | 0.57% | 12,225,491 |
| 2018-01-22 | 2018-01-18 | 4.292 | 2,795,674 | +26,841 | 0.56% | 11,998,718 |
| 2018-01-19 | 2018-01-17 | 4.359 | 2,768,833 | -95,436 | 0.56% | 12,069,199 |
| 2018-01-18 | 2018-01-16 | 4.426 | 2,864,269 | -2,386 | 0.58% | 12,677,280 |
| 2018-01-17 | 2018-01-15 | 4.426 | 2,866,655 | -29,824 | 0.58% | 12,687,840 |
| 2018-01-16 | 2018-01-12 | 4.527 | 2,896,479 | -20,876 | 0.58% | 13,111,202 |
| 2018-01-15 | 2018-01-11 | 4.577 | 2,917,355 | +1,193 | 0.59% | 13,352,429 |
| 2018-01-12 | 2018-01-10 | 4.493 | 2,916,162 | -11,930 | 0.59% | 13,102,519 |
| 2018-01-10 | 2018-01-08 | 4.493 | 2,928,092 | -5,964 | 0.59% | 13,156,121 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,934,056 | -11,930 | 0.59% | 13,379,678 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,945,986 | -35,192 | 0.59% | 13,681,030 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,981,178 | +99,611 | 0.60% | 13,944,420 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,881,567 | +51,893 | 0.58% | 13,526,801 |
| 2018-01-03 | 2017-12-29 | 4.426 | 2,829,674 | +17,895 | 0.57% | 12,524,162 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,811,779 | -5,965 | 0.57% | 12,633,519 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,817,744 | +41,753 | 0.57% | 12,093,440 |
| 2017-12-28 | 2017-12-22 | 4.443 | 2,775,991 | +10,140 | 0.56% | 12,333,101 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,765,851 | -17,894 | 0.56% | 12,427,161 |
| 2017-12-22 | 2017-12-20 | 4.359 | 2,783,745 | +33,999 | 0.56% | 12,134,200 |
| 2017-12-19 | 2017-12-15 | 4.527 | 2,749,746 | -11,929 | 0.55% | 12,447,000 |
| 2017-12-18 | 2017-12-14 | 4.493 | 2,761,675 | +38,174 | 0.56% | 12,408,398 |
| 2017-12-15 | 2017-12-13 | 4.510 | 2,723,501 | -7,754 | 0.55% | 12,282,539 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,731,255 | +20,876 | 0.55% | 12,409,089 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,710,379 | +19,684 | 0.55% | 12,904,962 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,690,695 | -44,736 | 0.54% | 12,630,800 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,735,431 | -23,859 | 0.55% | 12,015,322 |
| 2017-12-08 | 2017-12-06 | 4.376 | 2,759,290 | -21,473 | 0.56% | 12,073,862 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,780,763 | -5,368 | 0.56% | 13,006,982 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,786,131 | -30,420 | 0.56% | 13,686,030 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,816,551 | +38,771 | 0.57% | 14,260,440 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,777,780 | +50,104 | 0.56% | 14,203,849 |
| 2017-12-01 | 2017-11-29 | 5.331 | 2,727,676 | +3,578 | 0.55% | 14,542,138 |
| 2017-11-30 | 2017-11-28 | 5.365 | 2,724,098 | +8,948 | 0.55% | 14,614,402 |
| 2017-11-29 | 2017-11-27 | 5.398 | 2,715,150 | -7,158 | 0.55% | 14,657,437 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,722,308 | -26,842 | 0.55% | 14,741,719 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,749,150 | -26,244 | 0.55% | 14,933,163 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,775,394 | -471,811 | 0.56% | 15,261,838 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,247,205 | -66,806 | 0.65% | 17,311,918 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,314,011 | +31,614 | 0.67% | 18,112,562 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,282,397 | +31,613 | 0.66% | 18,710,198 |
| 2017-11-20 | 2017-11-16 | 5.734 | 3,250,784 | +38,771 | 0.66% | 18,638,998 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,212,013 | +25,051 | 0.65% | 18,524,397 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,186,962 | -23,859 | 0.64% | 19,074,513 |
| 2017-11-15 | 2017-11-13 | 6.103 | 3,210,821 | -56,665 | 0.65% | 19,594,123 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,267,486 | +133,611 | 0.66% | 20,323,383 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,133,875 | -33,403 | 0.63% | 19,807,578 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,167,278 | -16,105 | 0.64% | 19,593,901 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,183,383 | -26,841 | 0.64% | 19,746,902 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,210,224 | -96,032 | 0.65% | 20,236,320 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,306,256 | -15,509 | 0.67% | 20,730,818 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,321,765 | +28,631 | 0.67% | 20,438,232 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,293,134 | -50,700 | 0.66% | 20,758,960 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,343,834 | -165,224 | 0.67% | 21,414,918 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,509,058 | -75,155 | 0.71% | 22,590,723 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,584,213 | +67,401 | 0.72% | 22,533,748 |
| 2017-10-30 | 2017-10-26 | 6.455 | 3,516,812 | +85,296 | 0.71% | 22,699,601 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,431,516 | +602,439 | 0.69% | 21,803,870 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,829,077 | +72,173 | 0.57% | 17,596,530 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,756,904 | +48,315 | 0.56% | 17,702,262 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,708,589 | +42,946 | 0.55% | 16,393,008 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,665,643 | +2,982 | 0.54% | 15,864,949 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,662,661 | -34,595 | 0.54% | 16,516,802 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,697,256 | -279,747 | 0.54% | 17,228,818 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,977,003 | -26,245 | 0.60% | 17,468,502 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,003,248 | +29,824 | 0.61% | 17,723,203 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,973,424 | -2,982 | 0.60% | 17,646,901 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,976,406 | +16,105 | 0.60% | 17,764,399 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,960,301 | -11,930 | 0.60% | 17,866,798 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,972,231 | +46,525 | 0.60% | 17,789,311 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,925,706 | +156,276 | 0.59% | 17,805,151 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,769,430 | +158,066 | 0.56% | 17,039,812 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,611,364 | -21,473 | 0.53% | 15,235,440 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,632,837 | -2,982 | 0.53% | 14,831,040 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,635,819 | -19,684 | 0.53% | 14,759,458 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,655,503 | +45,928 | 0.54% | 15,448,440 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,609,575 | -23,262 | 0.53% | 14,437,503 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,632,837 | +36,981 | 0.53% | 14,522,060 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,595,856 | +38,771 | 0.52% | 15,754,242 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,557,085 | +262,449 | 0.52% | 15,819,031 |
| 2017-09-22 | 2017-09-20 | 6.371 | 2,294,636 | +41,753 | 0.46% | 14,618,599 |
| 2017-09-21 | 2017-09-19 | 6.153 | 2,252,883 | +76,349 | 0.45% | 13,861,590 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,176,534 | +110,944 | 0.44% | 13,829,708 |
| 2017-09-19 | 2017-09-15 | 6.253 | 2,065,590 | -734,260 | 0.42% | 12,916,989 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,799,850 | +24,456 | 0.56% | 18,588,241 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,775,394 | +36,981 | 0.56% | 19,542,597 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,738,413 | -11,333 | 0.55% | 21,026,780 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,749,746 | -35,192 | 0.55% | 19,961,300 |
| 2017-09-12 | 2017-09-08 | 7.561 | 2,784,938 | -138,382 | 0.56% | 21,057,190 |
| 2017-09-11 | 2017-09-07 | 7.578 | 2,923,320 | +28,034 | 0.59% | 22,152,520 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,895,286 | -189,678 | 0.58% | 24,415,623 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,084,964 | +254,098 | 0.62% | 26,739,236 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,830,866 | +452,127 | 0.57% | 24,489,356 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,378,739 | +156,276 | 0.48% | 16,909,120 |
| 2017-09-04 | 2017-08-31 | 5.968 | 2,222,463 | +50,104 | 0.45% | 13,264,561 |
| 2017-09-01 | 2017-08-30 | 6.119 | 2,172,359 | +100,208 | 0.44% | 13,293,300 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,072,151 | -103,787 | 0.42% | 11,846,338 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,175,938 | +7,754 | 0.44% | 11,600,641 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,168,184 | +6,562 | 0.44% | 11,559,302 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,161,622 | -74,560 | 0.44% | 11,669,278 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,236,182 | +30,420 | 0.45% | 11,874,109 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,205,762 | +3,725 | 0.44% | 11,712,579 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,202,037 | -38,560 | 0.45% | 11,878,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,240,597 | +14,238 | 0.45% | 11,973,092 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,226,359 | -55,763 | 0.45% | 12,197,249 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,282,122 | -40,932 | 0.46% | 12,194,990 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,323,054 | -179,153 | 0.47% | 12,726,998 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,502,207 | +240,254 | 0.51% | 13,708,499 |
| 2017-08-14 | 2017-08-10 | 6.389 | 2,261,953 | +208,814 | 0.46% | 14,451,273 |
| 2017-08-11 | 2017-08-09 | 5.698 | 2,053,139 | +12,458 | 0.42% | 11,698,182 |
| 2017-08-10 | 2017-08-08 | 5.681 | 2,040,681 | -55,763 | 0.41% | 11,592,800 |
| 2017-08-09 | 2017-08-07 | 5.664 | 2,096,444 | +29,661 | 0.43% | 11,874,241 |
| 2017-08-08 | 2017-08-04 | 5.630 | 2,066,783 | -5,932 | 0.42% | 11,636,562 |
| 2017-08-07 | 2017-08-03 | 5.512 | 2,072,715 | -19,576 | 0.42% | 11,425,380 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,092,291 | -14,238 | 0.42% | 11,744,909 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,106,529 | +5,339 | 0.43% | 11,185,652 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,101,190 | -10,084 | 0.43% | 11,334,402 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,111,274 | +46,271 | 0.43% | 10,997,308 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,065,003 | +78,898 | 0.42% | 10,895,530 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,986,105 | +33,814 | 0.40% | 10,713,602 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,952,291 | +23,136 | 0.40% | 10,794,480 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,929,155 | -209,407 | 0.39% | 10,796,638 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,138,562 | +14,237 | 0.43% | 11,788,347 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,124,325 | +158,390 | 0.43% | 12,354,449 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,965,935 | +102,627 | 0.40% | 11,433,299 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,863,308 | -100,254 | 0.38% | 10,710,811 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,963,562 | +17,796 | 0.40% | 10,194,799 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,945,766 | +26,102 | 0.39% | 9,840,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,919,664 | +60,509 | 0.39% | 9,869,801 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,859,155 | +25,508 | 0.38% | 9,778,078 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,833,647 | +11,865 | 0.37% | 9,829,381 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,821,782 | -119,238 | 0.37% | 9,827,198 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,941,020 | +7,712 | 0.39% | 10,535,841 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,933,308 | -26,102 | 0.39% | 11,048,010 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,959,410 | -33,220 | 0.40% | 10,800,812 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,992,630 | -56,356 | 0.40% | 11,420,600 |
| 2017-07-03 | 2017-06-29 | 5.361 | 2,048,986 | +5,339 | 0.42% | 10,983,720 |
| 2017-06-30 | 2017-06-28 | 5.226 | 2,043,647 | -1,780 | 0.41% | 10,679,499 |
| 2017-06-29 | 2017-06-27 | 5.394 | 2,045,427 | -185,085 | 0.41% | 11,033,601 |
| 2017-06-28 | 2017-06-26 | 5.580 | 2,230,512 | +156,611 | 0.45% | 12,445,601 |
| 2017-06-27 | 2017-06-23 | 5.394 | 2,073,901 | +8,305 | 0.42% | 11,187,198 |
| 2017-06-26 | 2017-06-22 | 5.057 | 2,065,596 | -39,153 | 0.42% | 10,445,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 2,104,749 | +170,848 | 0.43% | 10,998,801 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,933,901 | +37,373 | 0.39% | 9,910,399 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,896,528 | -32,034 | 0.38% | 9,047,509 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,928,562 | -531,526 | 0.39% | 9,135,309 |
| 2017-06-19 | 2017-06-15 | 3.978 | 2,460,088 | -29,661 | 0.50% | 9,786,918 |
| 2017-06-16 | 2017-06-14 | 4.046 | 2,489,749 | -16,611 | 0.50% | 10,072,798 |
| 2017-06-15 | 2017-06-13 | 4.096 | 2,506,360 | +10,085 | 0.51% | 10,266,751 |
| 2017-06-14 | 2017-06-12 | 4.113 | 2,496,275 | -177,373 | 0.51% | 10,267,520 |
| 2017-06-13 | 2017-06-09 | 3.860 | 2,673,648 | +243,221 | 0.54% | 10,321,030 |
| 2017-06-12 | 2017-06-08 | 3.591 | 2,430,427 | -118,645 | 0.49% | 8,726,609 |
| 2017-06-09 | 2017-06-07 | 3.624 | 2,549,072 | +18,390 | 0.52% | 9,238,552 |
| 2017-06-08 | 2017-06-06 | 3.557 | 2,530,682 | -6,525 | 0.51% | 9,001,261 |
| 2017-06-06 | 2017-06-02 | 3.641 | 2,537,207 | -11,271 | 0.51% | 9,238,319 |
| 2017-06-05 | 2017-06-01 | 3.675 | 2,548,478 | +312,034 | 0.52% | 9,365,279 |
| 2017-06-02 | 2017-05-31 | 3.557 | 2,236,444 | +10,678 | 0.45% | 7,954,700 |
| 2017-06-01 | 2017-05-29 | 3.624 | 2,225,766 | +20,170 | 0.45% | 8,066,800 |
| 2017-05-31 | 2017-05-26 | 3.658 | 2,205,596 | +8,305 | 0.45% | 8,068,058 |
| 2017-05-29 | 2017-05-25 | 3.658 | 2,197,291 | -26,695 | 0.45% | 8,037,679 |
| 2017-05-26 | 2017-05-24 | 3.557 | 2,223,986 | +17,796 | 0.45% | 7,910,389 |
| 2017-05-25 | 2017-05-23 | 3.725 | 2,206,190 | -11,864 | 0.45% | 8,218,991 |
| 2017-05-24 | 2017-05-22 | 3.810 | 2,218,054 | -29,661 | 0.45% | 8,450,139 |
| 2017-05-23 | 2017-05-19 | 3.793 | 2,247,715 | +23,729 | 0.46% | 8,525,249 |
| 2017-05-22 | 2017-05-18 | 4.067 | 2,223,986 | +58,135 | 0.45% | 9,044,828 |
| 2017-05-19 | 2017-05-17 | 4.189 | 2,165,851 | +107,379 | 0.44% | 9,073,026 |
| 2017-05-18 | 2017-05-16 | 4.172 | 2,058,472 | +10,313 | 0.43% | 8,587,272 |
| 2017-05-17 | 2017-05-15 | 4.137 | 2,048,159 | +8,021 | 0.43% | 8,472,749 |
| 2017-05-16 | 2017-05-12 | 4.172 | 2,040,138 | -2,292 | 0.43% | 8,510,788 |
| 2017-05-12 | 2017-05-10 | 4.224 | 2,042,430 | -10,313 | 0.43% | 8,627,300 |
| 2017-05-11 | 2017-05-09 | 4.207 | 2,052,743 | +15,469 | 0.43% | 8,635,032 |
| 2017-05-10 | 2017-05-08 | 4.189 | 2,037,274 | +14,896 | 0.43% | 8,534,400 |
| 2017-05-09 | 2017-05-05 | 4.154 | 2,022,378 | -6,875 | 0.42% | 8,401,399 |
| 2017-05-05 | 2017-05-02 | 4.346 | 2,029,253 | -2,292 | 0.43% | 8,819,579 |
| 2017-05-04 | 2017-04-28 | 4.329 | 2,031,545 | -68,749 | 0.43% | 8,794,081 |
| 2017-05-02 | 2017-04-27 | 4.329 | 2,100,294 | -63,020 | 0.44% | 9,091,679 |
| 2017-04-28 | 2017-04-26 | 4.294 | 2,163,314 | -36,667 | 0.45% | 9,288,958 |
| 2017-04-25 | 2017-04-21 | 4.137 | 2,199,981 | +49,844 | 0.46% | 9,100,801 |
| 2017-04-24 | 2017-04-20 | 4.119 | 2,150,137 | +17,187 | 0.45% | 8,857,078 |
| 2017-04-21 | 2017-04-19 | 4.119 | 2,132,950 | -5,729 | 0.45% | 8,786,279 |
| 2017-04-20 | 2017-04-18 | 4.032 | 2,138,679 | -119,166 | 0.45% | 8,623,229 |
| 2017-04-18 | 2017-04-12 | 4.154 | 2,257,845 | +126,614 | 0.47% | 9,379,580 |
| 2017-04-13 | 2017-04-11 | 4.189 | 2,131,231 | +34,374 | 0.45% | 8,927,998 |
| 2017-04-12 | 2017-04-10 | 4.207 | 2,096,857 | -5,729 | 0.44% | 8,820,601 |
| 2017-04-11 | 2017-04-07 | 4.259 | 2,102,586 | +27,500 | 0.44% | 8,954,801 |
| 2017-04-10 | 2017-04-06 | 4.364 | 2,075,086 | -5,729 | 0.44% | 9,055,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 2,080,815 | -155,832 | 0.44% | 9,043,679 |
| 2017-04-06 | 2017-04-03 | 4.294 | 2,236,647 | +85,937 | 0.47% | 9,603,839 |
| 2017-04-05 | 2017-03-31 | 4.259 | 2,150,710 | -2,865 | 0.45% | 9,159,758 |
| 2017-04-03 | 2017-03-30 | 4.172 | 2,153,575 | +14,323 | 0.45% | 8,984,010 |
| 2017-03-31 | 2017-03-29 | 4.154 | 2,139,252 | -6,875 | 0.45% | 8,886,919 |
| 2017-03-30 | 2017-03-28 | 4.189 | 2,146,127 | +28,645 | 0.45% | 8,990,400 |
| 2017-03-29 | 2017-03-27 | 4.224 | 2,117,482 | +20,625 | 0.44% | 8,944,322 |
| 2017-03-28 | 2017-03-24 | 4.346 | 2,096,857 | -56,718 | 0.44% | 9,113,401 |
| 2017-03-27 | 2017-03-23 | 4.591 | 2,153,575 | +14,323 | 0.45% | 9,886,170 |
| 2017-03-24 | 2017-03-22 | 4.416 | 2,139,252 | +14,323 | 0.45% | 9,447,019 |
| 2017-03-23 | 2017-03-21 | 4.503 | 2,124,929 | -69,896 | 0.45% | 9,569,218 |
| 2017-03-22 | 2017-03-20 | 4.625 | 2,194,825 | -573 | 0.46% | 10,152,152 |
| 2017-03-21 | 2017-03-17 | 4.172 | 2,195,398 | +5,157 | 0.46% | 9,158,482 |
| 2017-03-20 | 2017-03-16 | 4.207 | 2,190,241 | -34,375 | 0.46% | 9,213,429 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,224,616 | -13,177 | 0.47% | 9,319,200 |
| 2017-03-16 | 2017-03-14 | 4.119 | 2,237,793 | +13,177 | 0.47% | 9,218,160 |
| 2017-03-15 | 2017-03-13 | 4.172 | 2,224,616 | -9,167 | 0.47% | 9,280,370 |
| 2017-03-14 | 2017-03-10 | 4.172 | 2,233,783 | +25,209 | 0.47% | 9,318,612 |
| 2017-03-13 | 2017-03-09 | 4.084 | 2,208,574 | -46,406 | 0.46% | 9,020,698 |
| 2017-03-10 | 2017-03-08 | 4.189 | 2,254,980 | +1,146 | 0.47% | 9,446,399 |
| 2017-03-09 | 2017-03-07 | 4.224 | 2,253,834 | -17,188 | 0.47% | 9,520,278 |
| 2017-03-08 | 2017-03-06 | 4.154 | 2,271,022 | +15,469 | 0.48% | 9,434,321 |
| 2017-03-07 | 2017-03-03 | 4.102 | 2,255,553 | -85,937 | 0.47% | 9,251,949 |
| 2017-03-06 | 2017-03-02 | 4.119 | 2,341,490 | -1,146 | 0.49% | 9,645,320 |
| 2017-03-03 | 2017-03-01 | 4.119 | 2,342,636 | +28,073 | 0.49% | 9,650,041 |
| 2017-03-02 | 2017-02-28 | 4.137 | 2,314,563 | -2,865 | 0.49% | 9,574,799 |
| 2017-03-01 | 2017-02-27 | 4.224 | 2,317,428 | +96,822 | 0.49% | 9,788,901 |
| 2017-02-28 | 2017-02-24 | 4.154 | 2,220,606 | +59,010 | 0.47% | 9,224,882 |
| 2017-02-27 | 2017-02-23 | 4.311 | 2,161,596 | -32,656 | 0.45% | 9,319,311 |
| 2017-02-24 | 2017-02-22 | 4.329 | 2,194,252 | +179,322 | 0.46% | 9,498,401 |
| 2017-02-23 | 2017-02-21 | 4.364 | 2,014,930 | +88,801 | 0.42% | 8,792,499 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,926,129 | +937,283 | 0.40% | 8,472,240 |
| 2017-02-21 | 2017-02-17 | 4.835 | 988,846 | -59,009 | 0.21% | 4,781,022 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,047,855 | +6,875 | 0.22% | 5,212,648 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,040,980 | +84,218 | 0.22% | 5,105,768 |
| 2017-02-16 | 2017-02-14 | 4.713 | 956,762 | -99,687 | 0.20% | 4,508,998 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,056,449 | +16,614 | 0.22% | 4,241,200 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,039,835 | -28,645 | 0.22% | 4,029,301 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,068,480 | +25,208 | 0.22% | 4,364,099 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,043,272 | +8,594 | 0.22% | 4,242,929 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,034,678 | -6,875 | 0.22% | 4,298,278 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,041,553 | -573 | 0.22% | 4,417,738 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,042,126 | +5,729 | 0.22% | 4,547,499 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,036,397 | -33,229 | 0.22% | 4,377,779 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,069,626 | -5,729 | 0.22% | 4,536,810 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,075,355 | +198,227 | 0.23% | 4,410,949 |
| 2017-01-26 | 2017-01-24 | 3.526 | 877,128 | -11,458 | 0.18% | 3,092,621 |
| 2017-01-25 | 2017-01-23 | 3.473 | 888,586 | -17,187 | 0.19% | 3,086,490 |
| 2017-01-24 | 2017-01-20 | 3.491 | 905,773 | +12,604 | 0.19% | 3,161,999 |
| 2017-01-20 | 2017-01-18 | 3.526 | 893,169 | +11,458 | 0.19% | 3,149,179 |
| 2017-01-17 | 2017-01-13 | 3.473 | 881,711 | +5,729 | 0.19% | 3,062,610 |
| 2017-01-13 | 2017-01-11 | 3.613 | 875,982 | +6,875 | 0.18% | 3,165,030 |
| 2017-01-12 | 2017-01-10 | 3.596 | 869,107 | +4,583 | 0.18% | 3,125,020 |
| 2017-01-10 | 2017-01-06 | 3.631 | 864,524 | -41,249 | 0.18% | 3,138,721 |
| 2017-01-05 | 2017-01-03 | 3.404 | 905,773 | -5,729 | 0.19% | 3,082,949 |
| 2016-12-19 | 2016-12-15 | 3.334 | 911,502 | -15,469 | 0.19% | 3,038,808 |
| 2016-12-15 | 2016-12-13 | 3.596 | 926,971 | +6,875 | 0.19% | 3,333,080 |
| 2016-12-13 | 2016-12-09 | 3.753 | 920,096 | +5,729 | 0.19% | 3,452,899 |
| 2016-12-09 | 2016-12-07 | 3.823 | 914,367 | -16,042 | 0.19% | 3,495,240 |
| 2016-12-07 | 2016-12-05 | 3.770 | 930,409 | -5,729 | 0.20% | 3,507,842 |
| 2016-12-06 | 2016-12-02 | 3.840 | 936,138 | -2,864 | 0.20% | 3,594,801 |
| 2016-12-02 | 2016-11-30 | 3.910 | 939,002 | +17,187 | 0.20% | 3,671,359 |
| 2016-12-01 | 2016-11-29 | 3.962 | 921,815 | +11,458 | 0.19% | 3,652,431 |
| 2016-11-30 | 2016-11-28 | 3.910 | 910,357 | +10,886 | 0.19% | 3,559,361 |
| 2016-11-28 | 2016-11-24 | 3.945 | 899,471 | +18,333 | 0.19% | 3,548,199 |
| 2016-11-25 | 2016-11-23 | 3.962 | 881,138 | +36,093 | 0.18% | 3,491,259 |
| 2016-11-24 | 2016-11-22 | 3.788 | 845,045 | +17,188 | 0.18% | 3,200,751 |
| 2016-11-22 | 2016-11-18 | 3.788 | 827,857 | +11,458 | 0.17% | 3,135,649 |
| 2016-11-18 | 2016-11-16 | 3.840 | 816,399 | -14,323 | 0.17% | 3,135,000 |
| 2016-11-17 | 2016-11-15 | 3.753 | 830,722 | +11,458 | 0.17% | 3,117,500 |
| 2016-11-16 | 2016-11-14 | 3.753 | 819,264 | +10,313 | 0.17% | 3,074,501 |
| 2016-11-14 | 2016-11-10 | 3.980 | 808,951 | -22,917 | 0.17% | 3,219,359 |
| 2016-11-11 | 2016-11-09 | 3.788 | 831,868 | +22,917 | 0.17% | 3,150,841 |
| 2016-11-10 | 2016-11-08 | 3.980 | 808,951 | +57,864 | 0.17% | 3,219,359 |
| 2016-11-08 | 2016-11-04 | 3.980 | 751,087 | +11,458 | 0.16% | 2,989,079 |
| 2016-11-04 | 2016-11-02 | 3.962 | 739,629 | -57,291 | 0.16% | 2,930,570 |
| 2016-11-03 | 2016-11-01 | 4.049 | 796,920 | -11,458 | 0.17% | 3,227,119 |
| 2016-11-02 | 2016-10-31 | 4.137 | 808,378 | +25,208 | 0.17% | 3,344,069 |
| 2016-10-31 | 2016-10-27 | 4.625 | 783,170 | +17,187 | 0.16% | 3,622,549 |
| 2016-10-28 | 2016-10-26 | 4.695 | 765,983 | -60,156 | 0.16% | 3,596,530 |
| 2016-10-27 | 2016-10-25 | 4.800 | 826,139 | +10,886 | 0.17% | 3,965,502 |
| 2016-10-25 | 2016-10-20 | 4.940 | 815,253 | -21,198 | 0.17% | 4,027,089 |
| 2016-10-24 | 2016-10-19 | 4.835 | 836,451 | -8,594 | 0.18% | 4,044,200 |
| 2016-10-20 | 2016-10-18 | 4.817 | 845,045 | +34,375 | 0.18% | 4,071,001 |
| 2016-10-19 | 2016-10-17 | 4.835 | 810,670 | +17,187 | 0.17% | 3,919,550 |
| 2016-10-17 | 2016-10-13 | 4.817 | 793,483 | -116,874 | 0.17% | 3,822,602 |
| 2016-10-14 | 2016-10-12 | 4.957 | 910,357 | +12,032 | 0.19% | 4,512,762 |
| 2016-10-13 | 2016-10-11 | 4.992 | 898,325 | +194,789 | 0.19% | 4,484,478 |
| 2016-10-12 | 2016-10-07 | 4.905 | 703,536 | +34,375 | 0.15% | 3,450,682 |
| 2016-10-07 | 2016-10-05 | 4.887 | 669,161 | +21,198 | 0.14% | 3,270,401 |
| 2016-10-06 | 2016-10-04 | 4.957 | 647,963 | -9,167 | 0.14% | 3,212,040 |
| 2016-10-05 | 2016-10-03 | 4.922 | 657,130 | -32,083 | 0.14% | 3,234,542 |
| 2016-10-04 | 2016-09-30 | 4.870 | 689,213 | +51,562 | 0.14% | 3,356,371 |
| 2016-10-03 | 2016-09-29 | 5.009 | 637,651 | +11,459 | 0.13% | 3,194,312 |
| 2016-09-30 | 2016-09-28 | 4.940 | 626,192 | +37,812 | 0.13% | 3,093,188 |
| 2016-09-29 | 2016-09-27 | 4.975 | 588,380 | -11,459 | 0.12% | 2,926,949 |
| 2016-09-28 | 2016-09-26 | 4.975 | 599,839 | +28,646 | 0.13% | 2,983,952 |
| 2016-09-26 | 2016-09-22 | 5.219 | 571,193 | -16,041 | 0.12% | 2,981,030 |
| 2016-09-23 | 2016-09-21 | 5.149 | 587,234 | +2,291 | 0.12% | 3,023,748 |
| 2016-09-22 | 2016-09-20 | 5.271 | 584,943 | -40,104 | 0.12% | 3,083,421 |
| 2016-09-21 | 2016-09-19 | 5.376 | 625,047 | -23,489 | 0.13% | 3,360,282 |
| 2016-09-20 | 2016-09-15 | 5.394 | 648,536 | -12,604 | 0.14% | 3,497,880 |
| 2016-09-19 | 2016-09-14 | 5.062 | 661,140 | +36,666 | 0.14% | 3,346,600 |
| 2016-09-15 | 2016-09-13 | 4.992 | 624,474 | -63,593 | 0.13% | 3,117,401 |
| 2016-09-14 | 2016-09-12 | 4.905 | 688,067 | +19,479 | 0.14% | 3,374,810 |
| 2016-09-13 | 2016-09-09 | 5.149 | 668,588 | +55,573 | 0.14% | 3,442,650 |
| 2016-09-12 | 2016-09-08 | 5.428 | 613,015 | +40,676 | 0.13% | 3,327,697 |
| 2016-09-08 | 2016-09-06 | 5.481 | 572,339 | -11,458 | 0.12% | 3,136,861 |
| 2016-09-07 | 2016-09-05 | 4.975 | 583,797 | +11,458 | 0.12% | 2,904,150 |
| 2016-09-06 | 2016-09-02 | 4.905 | 572,339 | +55,573 | 0.12% | 2,807,191 |
| 2016-09-05 | 2016-09-01 | 4.852 | 516,766 | +34,374 | 0.11% | 2,507,558 |
| 2016-09-02 | 2016-08-31 | 4.870 | 482,392 | +31,511 | 0.10% | 2,349,182 |
| 2016-09-01 | 2016-08-30 | 5.009 | 450,881 | -13,750 | 0.09% | 2,258,688 |
| 2016-08-31 | 2016-08-29 | 5.027 | 464,631 | +4,583 | 0.10% | 2,335,678 |
| 2016-08-30 | 2016-08-26 | 5.097 | 460,048 | +57,864 | 0.10% | 2,344,760 |
| 2016-08-25 | 2016-08-23 | 5.044 | 402,184 | +4,583 | 0.08% | 2,028,780 |
| 2016-08-24 | 2016-08-22 | 5.027 | 397,601 | +44,687 | 0.08% | 1,998,722 |
| 2016-08-23 | 2016-08-19 | 5.219 | 352,914 | -11,458 | 0.07% | 1,841,842 |
| 2016-08-22 | 2016-08-18 | 5.254 | 364,372 | +5,729 | 0.08% | 1,914,361 |
| 2016-08-19 | 2016-08-17 | 5.219 | 358,643 | -5,729 | 0.08% | 1,871,742 |
| 2016-08-18 | 2016-08-16 | 5.341 | 364,372 | -52,135 | 0.08% | 1,946,161 |
| 2016-08-17 | 2016-08-15 | 5.097 | 416,507 | +33,229 | 0.09% | 2,122,841 |
| 2016-08-16 | 2016-08-12 | 5.167 | 383,278 | -79,062 | 0.08% | 1,980,240 |
| 2016-08-15 | 2016-08-11 | 5.900 | 462,340 | -80,207 | 0.10% | 2,727,662 |
| 2016-08-12 | 2016-08-10 | 6.092 | 542,547 | +67,030 | 0.11% | 3,305,028 |
| 2016-08-11 | 2016-08-09 | 6.057 | 475,517 | +1,146 | 0.10% | 2,880,102 |
| 2016-08-10 | 2016-08-08 | 6.179 | 474,371 | +32,083 | 0.10% | 2,931,121 |
| 2016-08-09 | 2016-08-05 | 5.725 | 442,288 | -67,030 | 0.09% | 2,532,161 |
| 2016-08-08 | 2016-08-04 | 5.376 | 509,318 | +44,114 | 0.11% | 2,738,117 |
| 2016-08-05 | 2016-08-03 | 5.376 | 465,204 | -5,729 | 0.10% | 2,500,959 |
| 2016-08-04 | 2016-08-01 | 5.271 | 470,933 | -48,125 | 0.10% | 2,482,438 |
| 2016-08-03 | 2016-07-29 | 5.411 | 519,058 | +22,916 | 0.11% | 2,808,600 |
| 2016-08-01 | 2016-07-28 | 5.428 | 496,142 | +81,354 | 0.10% | 2,693,263 |
| 2016-07-29 | 2016-07-27 | 5.289 | 414,788 | -284,737 | 0.09% | 2,193,720 |
| 2016-07-28 | 2016-07-26 | 4.800 | 699,525 | +124,322 | 0.15% | 3,357,749 |
| 2016-07-27 | 2016-07-25 | 4.975 | 575,203 | -9,167 | 0.12% | 2,861,398 |
| 2016-07-26 | 2016-07-22 | 4.887 | 584,370 | -17,187 | 0.12% | 2,856,000 |
| 2016-07-25 | 2016-07-21 | 4.748 | 601,557 | +12,031 | 0.13% | 2,855,999 |
| 2016-07-22 | 2016-07-20 | 4.538 | 589,526 | +22,916 | 0.12% | 2,675,400 |
| 2016-07-21 | 2016-07-19 | 4.468 | 566,610 | -8,593 | 0.12% | 2,531,842 |
| 2016-07-20 | 2016-07-18 | 4.643 | 575,203 | +2,291 | 0.12% | 2,670,639 |
| 2016-07-18 | 2016-07-14 | 4.660 | 572,912 | -5,729 | 0.12% | 2,670,002 |
| 2016-07-14 | 2016-07-12 | 4.730 | 578,641 | +6,302 | 0.12% | 2,737,101 |
| 2016-07-13 | 2016-07-11 | 4.643 | 572,339 | +5,729 | 0.12% | 2,657,341 |
| 2016-07-12 | 2016-07-08 | 4.556 | 566,610 | -8,020 | 0.12% | 2,581,292 |
| 2016-07-11 | 2016-07-07 | 4.660 | 574,630 | +2,864 | 0.12% | 2,678,008 |
| 2016-07-08 | 2016-07-06 | 4.625 | 571,766 | +6,302 | 0.12% | 2,644,701 |
| 2016-07-07 | 2016-07-05 | 4.678 | 565,464 | +6,875 | 0.12% | 2,645,161 |
| 2016-07-06 | 2016-07-04 | 4.748 | 558,589 | +5,729 | 0.12% | 2,652,001 |
| 2016-07-05 | 2016-06-30 | 4.695 | 552,860 | -6,875 | 0.12% | 2,595,851 |
| 2016-07-04 | 2016-06-29 | 4.852 | 559,735 | -8,020 | 0.12% | 2,716,061 |
| 2016-06-30 | 2016-06-28 | 4.521 | 567,755 | +5,729 | 0.12% | 2,566,688 |
| 2016-06-29 | 2016-06-27 | 4.591 | 562,026 | +8,593 | 0.12% | 2,580,028 |
| 2016-06-28 | 2016-06-24 | 4.608 | 553,433 | +61,302 | 0.12% | 2,550,242 |
| 2016-06-27 | 2016-06-23 | 4.783 | 492,131 | +84,218 | 0.10% | 2,353,659 |
| 2016-06-24 | 2016-06-22 | 4.852 | 407,913 | +17,760 | 0.09% | 1,979,359 |
| 2016-06-23 | 2016-06-21 | 4.608 | 390,153 | +11,458 | 0.08% | 1,797,841 |
| 2016-06-22 | 2016-06-20 | 4.940 | 378,695 | +15,469 | 0.08% | 1,870,632 |
| 2016-06-20 | 2016-06-16 | 4.957 | 363,226 | -28,646 | 0.08% | 1,800,560 |
| 2016-06-16 | 2016-06-14 | 5.219 | 391,872 | +6,302 | 0.08% | 2,045,162 |
| 2016-06-15 | 2016-06-13 | 5.167 | 385,570 | +22,917 | 0.08% | 1,992,082 |
| 2016-06-14 | 2016-06-10 | 5.324 | 362,653 | +18,906 | 0.08% | 1,930,650 |
| 2016-06-10 | 2016-06-07 | 5.970 | 343,747 | -20,052 | 0.07% | 2,052,000 |
| 2016-06-08 | 2016-06-06 | 5.638 | 363,799 | +11,458 | 0.08% | 2,051,051 |
| 2016-06-07 | 2016-06-03 | 5.760 | 352,341 | -8,020 | 0.07% | 2,029,502 |
| 2016-05-31 | 2016-05-27 | 5.481 | 360,361 | -26,354 | 0.08% | 1,975,058 |
| 2016-05-30 | 2016-05-26 | 5.097 | 386,715 | +11,458 | 0.08% | 1,970,998 |
| 2016-05-26 | 2016-05-24 | 5.079 | 375,257 | -20,052 | 0.08% | 1,906,049 |
| 2016-05-25 | 2016-05-23 | 4.817 | 395,309 | -32,083 | 0.08% | 1,904,400 |
| 2016-05-24 | 2016-05-20 | 4.486 | 427,392 | -8,594 | 0.09% | 1,917,220 |
| 2016-05-20 | 2016-05-18 | 4.556 | 435,986 | +15,469 | 0.09% | 1,986,211 |
| 2016-05-19 | 2016-05-17 | 4.748 | 420,517 | -7,448 | 0.09% | 1,996,479 |
| 2016-05-16 | 2016-05-12 | 4.608 | 427,965 | -5,729 | 0.09% | 1,972,080 |
| 2016-05-13 | 2016-05-11 | 4.556 | 433,694 | +11,458 | 0.09% | 1,975,769 |
| 2016-05-12 | 2016-05-10 | 4.503 | 422,236 | +10,885 | 0.09% | 1,901,460 |
| 2016-05-11 | 2016-05-09 | 4.573 | 411,351 | +3,438 | 0.09% | 1,881,162 |
| 2016-05-10 | 2016-05-06 | 4.521 | 407,913 | +27,500 | 0.09% | 1,844,080 |
| 2016-05-09 | 2016-05-05 | 4.852 | 380,413 | -46,406 | 0.08% | 1,845,918 |
| 2016-05-06 | 2016-05-04 | 5.044 | 426,819 | +28,645 | 0.09% | 2,153,049 |
| 2016-05-05 | 2016-05-03 | 5.167 | 398,174 | +55,000 | 0.08% | 2,057,202 |
| 2016-05-04 | 2016-04-29 | 5.359 | 343,174 | -4,583 | 0.07% | 1,838,930 |
| 2016-05-03 | 2016-04-28 | 5.079 | 347,757 | -20,052 | 0.07% | 1,766,368 |
| 2016-04-28 | 2016-04-26 | 5.446 | 367,809 | -1,146 | 0.08% | 2,003,038 |
| 2016-04-27 | 2016-04-25 | 5.725 | 368,955 | +6,875 | 0.08% | 2,112,319 |
| 2016-04-26 | 2016-04-22 | 5.847 | 362,080 | +1,146 | 0.08% | 2,117,199 |
| 2016-04-25 | 2016-04-21 | 5.725 | 360,934 | +14,895 | 0.08% | 2,066,398 |
| 2016-04-22 | 2016-04-20 | 5.900 | 346,039 | +10,886 | 0.07% | 2,041,522 |
| 2016-04-21 | 2016-04-19 | 6.354 | 335,153 | +12,604 | 0.07% | 2,129,398 |
| 2016-04-19 | 2016-04-15 | 6.336 | 322,549 | -2,865 | 0.07% | 2,043,688 |
| 2016-04-18 | 2016-04-14 | 6.266 | 325,414 | +14,896 | 0.07% | 2,039,121 |
| 2016-04-14 | 2016-04-12 | 6.511 | 310,518 | +14,896 | 0.07% | 2,021,659 |
| 2016-04-13 | 2016-04-11 | 6.493 | 295,622 | -5,730 | 0.06% | 1,919,517 |
| 2016-04-12 | 2016-04-08 | 6.598 | 301,352 | +11,459 | 0.06% | 1,988,283 |
| 2016-04-11 | 2016-04-07 | 6.388 | 289,893 | -28,073 | 0.06% | 1,851,958 |
| 2016-04-08 | 2016-04-06 | 5.743 | 317,966 | -10,312 | 0.07% | 1,825,950 |
| 2016-04-07 | 2016-04-05 | 5.498 | 328,278 | +11,458 | 0.07% | 1,804,948 |
| 2016-04-05 | 2016-03-31 | 5.533 | 316,820 | -17,188 | 0.07% | 1,753,009 |
| 2016-04-01 | 2016-03-30 | 5.655 | 334,008 | +13,750 | 0.07% | 1,888,923 |
| 2016-03-31 | 2016-03-29 | 5.620 | 320,258 | -6,302 | 0.07% | 1,799,982 |
| 2016-03-30 | 2016-03-24 | 5.271 | 326,560 | +8,021 | 0.07% | 1,721,402 |
| 2016-03-29 | 2016-03-23 | 5.219 | 318,539 | +8,594 | 0.07% | 1,662,441 |
| 2016-03-24 | 2016-03-22 | 5.271 | 309,945 | -5,156 | 0.07% | 1,633,819 |
| 2016-03-23 | 2016-03-21 | 5.603 | 315,101 | +8,020 | 0.07% | 1,765,498 |
| 2016-03-21 | 2016-03-17 | 5.149 | 307,081 | -40,103 | 0.06% | 1,581,202 |
| 2016-03-18 | 2016-03-16 | 4.800 | 347,184 | +5,729 | 0.07% | 1,666,498 |
| 2016-03-17 | 2016-03-15 | 4.660 | 341,455 | +4,010 | 0.07% | 1,591,318 |
| 2016-03-16 | 2016-03-14 | 4.713 | 337,445 | +5,729 | 0.07% | 1,590,300 |
| 2016-03-09 | 2016-03-07 | 4.922 | 331,716 | -5,729 | 0.07% | 1,632,781 |
| 2016-03-08 | 2016-03-04 | 4.817 | 337,445 | -3,437 | 0.07% | 1,625,640 |
| 2016-03-07 | 2016-03-03 | 4.800 | 340,882 | +1,718 | 0.07% | 1,636,248 |
| 2016-03-04 | 2016-03-02 | 4.975 | 339,164 | -1,718 | 0.07% | 1,687,201 |
| 2016-03-03 | 2016-03-01 | 4.643 | 340,882 | -10,886 | 0.07% | 1,582,698 |
| 2016-03-01 | 2016-02-26 | 4.381 | 351,768 | -7,448 | 0.07% | 1,541,141 |
| 2016-02-26 | 2016-02-24 | 4.364 | 359,216 | +5,730 | 0.08% | 1,567,502 |
| 2016-02-25 | 2016-02-23 | 4.416 | 353,486 | +3,437 | 0.07% | 1,561,008 |
| 2016-02-24 | 2016-02-22 | 4.643 | 350,049 | +19,479 | 0.07% | 1,625,260 |
| 2016-02-23 | 2016-02-19 | 4.695 | 330,570 | +5,729 | 0.07% | 1,552,130 |
| 2016-02-22 | 2016-02-18 | 4.730 | 324,841 | -48,124 | 0.07% | 1,536,570 |
| 2016-02-19 | 2016-02-17 | 4.154 | 372,965 | +8,593 | 0.08% | 1,549,378 |
| 2016-02-12 | 2016-02-05 | 3.945 | 364,372 | +14,323 | 0.08% | 1,437,361 |
| 2016-02-11 | 2016-02-04 | 3.892 | 350,049 | -3,437 | 0.07% | 1,362,530 |
| 2016-02-05 | 2016-02-03 | 3.770 | 353,486 | +13,749 | 0.07% | 1,332,718 |
| 2016-02-03 | 2016-02-01 | 3.892 | 339,737 | -5,729 | 0.07% | 1,322,391 |
| 2016-02-02 | 2016-01-29 | 3.840 | 345,466 | +10,886 | 0.07% | 1,326,601 |
| 2016-01-29 | 2016-01-27 | 3.945 | 334,580 | -12,604 | 0.07% | 1,319,838 |
| 2016-01-27 | 2016-01-25 | 4.154 | 347,184 | +8,020 | 0.07% | 1,442,278 |
| 2016-01-26 | 2016-01-22 | 4.329 | 339,164 | +5,156 | 0.07% | 1,468,161 |
| 2016-01-22 | 2016-01-20 | 3.945 | 334,008 | -11,458 | 0.07% | 1,317,582 |
| 2016-01-21 | 2016-01-19 | 4.276 | 345,466 | -5,729 | 0.07% | 1,477,351 |
| 2016-01-19 | 2016-01-15 | 4.015 | 351,195 | -33,229 | 0.07% | 1,409,901 |
| 2016-01-15 | 2016-01-13 | 3.945 | 384,424 | +13,750 | 0.08% | 1,516,461 |
| 2016-01-14 | 2016-01-12 | 3.910 | 370,674 | +10,313 | 0.08% | 1,449,281 |
| 2016-01-13 | 2016-01-11 | 4.486 | 360,361 | +14,322 | 0.08% | 1,616,528 |
| 2016-01-12 | 2016-01-08 | 4.905 | 346,039 | +2,865 | 0.07% | 1,697,242 |
| 2016-01-11 | 2016-01-07 | 5.079 | 343,174 | -7,448 | 0.07% | 1,743,090 |
| 2016-01-08 | 2016-01-06 | 5.516 | 350,622 | -40,677 | 0.07% | 1,933,920 |
| 2016-01-06 | 2016-01-04 | 5.551 | 391,299 | -4,583 | 0.08% | 2,171,942 |
| 2016-01-05 | 2015-12-31 | 5.620 | 395,882 | -5,729 | 0.08% | 2,225,020 |
| 2016-01-04 | 2015-12-29 | 5.655 | 401,611 | +11,458 | 0.08% | 2,271,240 |
| 2015-12-30 | 2015-12-28 | 5.673 | 390,153 | -48,124 | 0.08% | 2,213,251 |
| 2015-12-29 | 2015-12-24 | 5.655 | 438,277 | +13,177 | 0.09% | 2,478,598 |
| 2015-12-28 | 2015-12-22 | 6.214 | 425,100 | -122,604 | 0.09% | 2,641,517 |
| 2015-12-23 | 2015-12-21 | 6.650 | 547,704 | -5,729 | 0.11% | 3,642,363 |
| 2015-12-22 | 2015-12-18 | 6.563 | 553,433 | +69,323 | 0.12% | 3,632,162 |
| 2015-12-21 | 2015-12-17 | 6.790 | 484,110 | +46,405 | 0.10% | 3,287,048 |
| 2015-12-18 | 2015-12-16 | 6.458 | 437,705 | +6,875 | 0.09% | 2,826,803 |
| 2015-12-17 | 2015-12-15 | 6.458 | 430,830 | +35,521 | 0.09% | 2,782,403 |
| 2015-12-15 | 2015-12-11 | 6.563 | 395,309 | -31,510 | 0.08% | 2,594,400 |
| 2015-12-14 | 2015-12-10 | 6.860 | 426,819 | +25,781 | 0.09% | 2,927,849 |
| 2015-12-08 | 2015-12-04 | 7.453 | 401,038 | +5,156 | 0.08% | 2,988,999 |
| 2015-12-03 | 2015-12-01 | 7.436 | 395,882 | +5,729 | 0.08% | 2,943,660 |
| 2015-12-02 | 2015-11-30 | 7.610 | 390,153 | -52,135 | 0.08% | 2,969,161 |
| 2015-12-01 | 2015-11-27 | 7.418 | 442,288 | +30,365 | 0.09% | 3,281,001 |
| 2015-11-30 | 2015-11-26 | 7.837 | 411,923 | -16,042 | 0.09% | 3,228,306 |
| 2015-11-27 | 2015-11-25 | 8.029 | 427,965 | +13,177 | 0.09% | 3,436,200 |
| 2015-11-26 | 2015-11-24 | 8.256 | 414,788 | +65,885 | 0.09% | 3,424,520 |
| 2015-11-25 | 2015-11-23 | 8.186 | 348,903 | -5,729 | 0.07% | 2,856,208 |
| 2015-11-24 | 2015-11-20 | 7.471 | 354,632 | +78,489 | 0.07% | 2,649,318 |
| 2015-11-23 | 2015-11-19 | 6.790 | 276,143 | +5,729 | 0.06% | 1,874,977 |
| 2015-11-20 | 2015-11-18 | 6.528 | 270,414 | -9,740 | 0.06% | 1,765,278 |
| 2015-11-19 | 2015-11-17 | 6.458 | 280,154 | -3,437 | 0.06% | 1,809,301 |
| 2015-11-17 | 2015-11-13 | 6.354 | 283,591 | +8,020 | 0.06% | 1,801,798 |
| 2015-11-13 | 2015-11-11 | 6.476 | 275,571 | +2,865 | 0.06% | 1,784,513 |
| 2015-11-12 | 2015-11-10 | 6.633 | 272,706 | -17,760 | 0.06% | 1,808,800 |
| 2015-11-11 | 2015-11-09 | 6.772 | 290,466 | +12,031 | 0.06% | 1,967,159 |
| 2015-11-04 | 2015-11-02 | 6.493 | 278,435 | -38,385 | 0.06% | 1,807,920 |
| 2015-11-03 | 2015-10-30 | 6.546 | 316,820 | -5,729 | 0.07% | 2,073,749 |
| 2015-11-02 | 2015-10-29 | 6.598 | 322,549 | +38,385 | 0.07% | 2,128,138 |
| 2015-10-30 | 2015-10-28 | 6.668 | 284,164 | +11,458 | 0.06% | 1,894,719 |
| 2015-10-29 | 2015-10-27 | 6.458 | 272,706 | -1,146 | 0.06% | 1,761,200 |
| 2015-10-28 | 2015-10-26 | 6.493 | 273,852 | -4,583 | 0.06% | 1,778,161 |
| 2015-10-27 | 2015-10-23 | 6.546 | 278,435 | +1,146 | 0.06% | 1,822,500 |
| 2015-10-26 | 2015-10-22 | 6.493 | 277,289 | -573 | 0.06% | 1,800,478 |
| 2015-10-23 | 2015-10-20 | 6.493 | 277,862 | +11,458 | 0.06% | 1,804,199 |
| 2015-10-22 | 2015-10-19 | 6.703 | 266,404 | -1,146 | 0.06% | 1,785,601 |
| 2015-10-19 | 2015-10-15 | 6.668 | 267,550 | -1,718 | 0.06% | 1,783,942 |
| 2015-10-16 | 2015-10-14 | 6.633 | 269,268 | +10,312 | 0.06% | 1,785,997 |
| 2015-10-15 | 2015-10-13 | 6.772 | 258,956 | -6,302 | 0.05% | 1,753,760 |
| 2015-10-14 | 2015-10-12 | 7.122 | 265,258 | +1,719 | 0.06% | 1,889,039 |
| 2015-10-12 | 2015-10-08 | 7.348 | 263,539 | -2,865 | 0.06% | 1,936,597 |
| 2015-10-06 | 2015-10-02 | 6.947 | 266,404 | +5,729 | 0.06% | 1,850,701 |
| 2015-09-30 | 2015-09-25 | 6.877 | 260,675 | -5,729 | 0.05% | 1,792,701 |
| 2015-09-25 | 2015-09-23 | 6.947 | 266,404 | -573 | 0.06% | 1,850,701 |
| 2015-09-24 | 2015-09-22 | 7.209 | 266,977 | -17,187 | 0.06% | 1,924,581 |
| 2015-09-23 | 2015-09-21 | 7.174 | 284,164 | +4,010 | 0.06% | 2,038,559 |
| 2015-09-22 | 2015-09-18 | 7.314 | 280,154 | -5,729 | 0.06% | 2,048,911 |
| 2015-09-21 | 2015-09-17 | 6.895 | 285,883 | -1,719 | 0.06% | 1,971,051 |
| 2015-09-18 | 2015-09-16 | 7.209 | 287,602 | +1,146 | 0.06% | 2,073,262 |
| 2015-09-17 | 2015-09-15 | 7.244 | 286,456 | -7,448 | 0.06% | 2,075,001 |
| 2015-09-16 | 2015-09-14 | 6.720 | 293,904 | -26,927 | 0.06% | 1,975,052 |
| 2015-09-15 | 2015-09-11 | 6.511 | 320,831 | +34,375 | 0.07% | 2,088,803 |
| 2015-09-14 | 2015-09-10 | 6.109 | 286,456 | -15,468 | 0.06% | 1,750,001 |
| 2015-09-11 | 2015-09-09 | 6.528 | 301,924 | -9,740 | 0.06% | 1,970,977 |
| 2015-09-10 | 2015-09-08 | 6.057 | 311,664 | +22,917 | 0.07% | 1,887,680 |
| 2015-09-08 | 2015-09-04 | 5.394 | 288,747 | -2,292 | 0.06% | 1,557,357 |
| 2015-09-07 | 2015-09-02 | 5.620 | 291,039 | -1,719 | 0.06% | 1,635,759 |
| 2015-09-04 | 2015-09-01 | 5.917 | 292,758 | -573 | 0.06% | 1,732,291 |
| 2015-09-02 | 2015-08-31 | 6.406 | 293,331 | +573 | 0.06% | 1,879,041 |
| 2015-09-01 | 2015-08-28 | 6.371 | 292,758 | +2,865 | 0.06% | 1,865,151 |
| 2015-08-31 | 2015-08-27 | 6.301 | 289,893 | +573 | 0.06% | 1,826,658 |
| 2015-08-28 | 2015-08-26 | 6.144 | 289,320 | -2,865 | 0.06% | 1,777,598 |
| 2015-08-27 | 2015-08-25 | 5.935 | 292,185 | +3,438 | 0.06% | 1,734,000 |
| 2015-08-26 | 2015-08-24 | 5.760 | 288,747 | -50,417 | 0.06% | 1,663,197 |
| 2015-08-25 | 2015-08-21 | 6.371 | 339,164 | +42,396 | 0.07% | 2,160,802 |
| 2015-08-24 | 2015-08-20 | 6.982 | 296,768 | +12,604 | 0.06% | 2,071,998 |
| 2015-08-21 | 2015-08-19 | 7.383 | 284,164 | +6,875 | 0.06% | 2,098,079 |
| 2015-08-20 | 2015-08-18 | 7.104 | 277,289 | +34,374 | 0.06% | 1,969,878 |
| 2015-08-19 | 2015-08-17 | 8.116 | 242,915 | +29,792 | 0.05% | 1,971,604 |
| 2015-08-18 | 2015-08-14 | 8.937 | 213,123 | -573 | 0.04% | 1,904,639 |
| 2015-08-17 | 2015-08-13 | 8.431 | 213,696 | +8,594 | 0.04% | 1,801,590 |
| 2015-08-14 | 2015-08-12 | 8.151 | 205,102 | +8,593 | 0.04% | 1,671,857 |
| 2015-08-13 | 2015-08-11 | 8.588 | 196,509 | +2,292 | 0.04% | 1,687,563 |
| 2015-08-12 | 2015-08-10 | 8.867 | 194,217 | +5,729 | 0.04% | 1,722,120 |
| 2015-08-11 | 2015-08-07 | 8.867 | 188,488 | -6,302 | 0.04% | 1,671,321 |
| 2015-07-31 | 2015-07-29 | 8.989 | 194,790 | +2,292 | 0.04% | 1,751,000 |
| 2015-07-30 | 2015-07-28 | 9.111 | 192,498 | +15,468 | 0.04% | 1,753,917 |
| 2015-07-29 | 2015-07-27 | 9.600 | 177,030 | +21,771 | 0.04% | 1,699,503 |
| 2015-07-28 | 2015-07-24 | 10.595 | 155,259 | +5,729 | 0.03% | 1,644,969 |
| 2015-07-24 | 2015-07-22 | 10.874 | 149,530 | +6,302 | 0.03% | 1,626,031 |
| 2015-07-21 | 2015-07-17 | 11.939 | 143,228 | -2,292 | 0.03% | 1,710,001 |
| 2015-07-17 | 2015-07-15 | 11.747 | 145,520 | -1,718 | 0.03% | 1,709,425 |
| 2015-07-15 | 2015-07-13 | 11.572 | 147,238 | -8,021 | 0.03% | 1,703,907 |
| 2015-07-14 | 2015-07-10 | 11.049 | 155,259 | +9,739 | 0.03% | 1,715,429 |
| 2015-07-13 | 2015-07-09 | 11.258 | 145,520 | -2,864 | 0.03% | 1,638,305 |
| 2015-07-10 | 2015-07-08 | 8.989 | 148,384 | +3,437 | 0.03% | 1,333,849 |
| 2015-07-09 | 2015-07-07 | 9.565 | 144,947 | +28,646 | 0.03% | 1,386,443 |
| 2015-07-08 | 2015-07-06 | 10.473 | 116,301 | -22,344 | 0.02% | 1,217,999 |
| 2015-07-07 | 2015-07-03 | 12.620 | 138,645 | -9,739 | 0.03% | 1,749,665 |
| 2015-07-06 | 2015-07-02 | 13.178 | 148,384 | +9,739 | 0.03% | 1,955,448 |
| 2015-07-03 | 2015-06-30 | 12.480 | 138,645 | +12,604 | 0.03% | 1,730,305 |
| 2015-07-02 | 2015-06-29 | 11.503 | 126,041 | +16,042 | 0.03% | 1,449,805 |
| 2015-06-29 | 2015-06-25 | 12.882 | 109,999 | -4,583 | 0.02% | 1,416,959 |
| 2015-06-26 | 2015-06-24 | 12.759 | 114,582 | +4,583 | 0.02% | 1,461,996 |
| 2015-06-25 | 2015-06-23 | 13.021 | 109,999 | +11,458 | 0.02% | 1,432,319 |
| 2015-06-18 | 2015-06-16 | 12.585 | 98,541 | -1,146 | 0.02% | 1,240,122 |
| 2015-06-17 | 2015-06-15 | 13.283 | 99,687 | -6,302 | 0.02% | 1,324,145 |
| 2015-06-16 | 2015-06-12 | 13.475 | 105,989 | -17,187 | 0.02% | 1,428,205 |
| 2015-06-15 | 2015-06-11 | 12.777 | 123,176 | -2,292 | 0.03% | 1,573,800 |
| 2015-06-12 | 2015-06-10 | 13.091 | 125,468 | +8,594 | 0.03% | 1,642,505 |
| 2015-06-11 | 2015-06-09 | 12.166 | 116,874 | +4,583 | 0.02% | 1,421,880 |
| 2015-06-10 | 2015-06-08 | 12.655 | 112,291 | +10,313 | 0.02% | 1,421,004 |
| 2015-06-09 | 2015-06-05 | 13.231 | 101,978 | +6,875 | 0.02% | 1,349,236 |
| 2015-06-08 | 2015-06-04 | 14.016 | 95,103 | -1,146 | 0.02% | 1,332,975 |
| 2015-06-05 | 2015-06-03 | 13.981 | 96,249 | +12,031 | 0.02% | 1,345,678 |
| 2015-06-04 | 2015-06-02 | 14.575 | 84,218 | -16,614 | 0.02% | 1,227,450 |
| 2015-06-03 | 2015-06-01 | 14.854 | 100,832 | -30,365 | 0.02% | 1,497,753 |
| 2015-06-02 | 2015-05-29 | 14.557 | 131,197 | -5,729 | 0.03% | 1,909,863 |
| 2015-06-01 | 2015-05-28 | 14.330 | 136,926 | +21,771 | 0.03% | 1,962,192 |
| 2015-05-29 | 2015-05-27 | 15.081 | 115,155 | +5,729 | 0.02% | 1,736,636 |
| 2015-05-28 | 2015-05-26 | 15.098 | 109,426 | -3,438 | 0.02% | 1,652,148 |
| 2015-05-26 | 2015-05-21 | 13.894 | 112,864 | +14,896 | 0.02% | 1,568,126 |
| 2015-05-22 | 2015-05-20 | 13.911 | 97,968 | +6,302 | 0.02% | 1,362,871 |
| 2015-05-21 | 2015-05-19 | 14.470 | 91,666 | -42,395 | 0.02% | 1,326,402 |
| 2015-05-20 | 2015-05-18 | 12.358 | 134,061 | +7,448 | 0.03% | 1,656,716 |
| 2015-05-19 | 2015-05-15 | 12.114 | 126,613 | +1,718 | 0.03% | 1,533,734 |
| 2015-05-18 | 2015-05-14 | 12.690 | 124,895 | -1,718 | 0.03% | 1,584,863 |
| 2015-05-15 | 2015-05-13 | 12.934 | 126,613 | +8,593 | 0.03% | 1,637,604 |
| 2015-05-14 | 2015-05-12 | 13.248 | 118,020 | +2,292 | 0.02% | 1,563,543 |
| 2015-05-13 | 2015-05-11 | 13.248 | 115,728 | +13,750 | 0.02% | 1,533,178 |
| 2015-05-12 | 2015-05-08 | 12.183 | 101,978 | +10,312 | 0.02% | 1,242,437 |
| 2015-05-11 | 2015-05-07 | 11.188 | 91,666 | +10,885 | 0.02% | 1,025,601 |
| 2015-05-08 | 2015-05-06 | 11.660 | 80,781 | -17,187 | 0.02% | 941,885 |
| 2015-05-07 | 2015-05-05 | 11.276 | 97,968 | +16,615 | 0.02% | 1,104,661 |
| 2015-05-06 | 2015-05-04 | 11.136 | 81,353 | +16,041 | 0.02% | 905,955 |
| 2015-05-05 | 2015-04-30 | 9.443 | 65,312 | -48,697 | 0.01% | 616,741 |
| 2015-05-04 | 2015-04-29 | 8.466 | 114,009 | +9,166 | 0.02% | 965,146 |
| 2015-04-30 | 2015-04-28 | 8.378 | 104,843 | +41,823 | 0.02% | 878,401 |
| 2015-04-29 | 2015-04-27 | 8.850 | 63,020 | -8,594 | 0.01% | 557,697 |
| 2015-04-28 | 2015-04-24 | 8.937 | 71,614 | -28,073 | 0.02% | 640,000 |
| 2015-04-27 | 2015-04-23 | 8.588 | 99,687 | +2,292 | 0.02% | 856,083 |
| 2015-04-24 | 2015-04-22 | 8.780 | 97,395 | -17,187 | 0.02% | 855,100 |
| 2015-04-23 | 2015-04-21 | 8.239 | 114,582 | +30,937 | 0.02% | 943,997 |
| 2015-04-22 | 2015-04-20 | 8.500 | 83,645 | +31,510 | 0.02% | 711,019 |
| 2015-04-21 | 2015-04-17 | 9.530 | 52,135 | +4,010 | 0.01% | 496,860 |
| 2015-04-20 | 2015-04-16 | 9.897 | 48,125 | -22,916 | 0.01% | 476,284 |
| 2015-04-17 | 2015-04-15 | 9.548 | 71,041 | +21,771 | 0.01% | 678,280 |
| 2015-04-15 | 2015-04-13 | 9.740 | 49,270 | +1,145 | 0.01% | 479,876 |
| 2015-04-14 | 2015-04-10 | 8.658 | 48,125 | +34,375 | 0.01% | 416,644 |
| 2015-04-13 | 2015-04-09 | 8.623 | 13,750 | -42,395 | 0.00% | 118,561 |
| 2015-04-10 | 2015-04-08 | 7.506 | 56,145 | -39,531 | 0.01% | 421,397 |
| 2015-04-09 | 2015-04-02 | 7.209 | 95,676 | +11,458 | 0.02% | 689,708 |
| 2015-04-08 | 2015-04-01 | 6.179 | 84,218 | -44,687 | 0.02% | 520,380 |
| 2015-04-02 | 2015-03-31 | 6.685 | 128,905 | 0.03% | 861,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy