History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 -2,000
2020-10-19 2020-10-15 6.360 2,000 +365 0.00% 12,720
2020-07-03 2020-06-30 3.376 1,635 -16,352 0.00% 5,519
2020-05-26 2020-05-22 3.431 17,987 +3,497 0.00% 61,719
2020-03-25 2020-03-23 1.822 14,490 -10,538 0.00% 26,400
2020-03-04 2020-03-02 2.703 25,028 -9,221 0.00% 67,639
2020-03-03 2020-02-28 2.596 34,249 +9,221 0.01% 88,919
2020-02-28 2020-02-26 2.854 25,028 -9,221 0.00% 71,439
2019-09-24 2019-09-20 1.989 34,249 +16,466 0.01% 68,119
2019-08-07 2019-08-05 1.837 17,783 -16,466 0.00% 32,669
2019-08-06 2019-08-02 1.974 34,249 +16,466 0.01% 67,599
2019-07-25 2019-07-23 2.095 17,783 -36,225 0.00% 37,259
2019-05-22 2019-05-20 2.642 54,008 -7,904 0.01% 142,704
2019-05-21 2019-05-17 2.708 61,912 +4,280 0.01% 167,627
2019-05-14 2019-05-09 2.577 57,632 +7,357 0.01% 148,519
2019-04-23 2019-04-17 2.920 50,275 -12,262 0.01% 146,780
2019-04-15 2019-04-11 2.822 62,537 +12,262 0.01% 176,459
2019-04-04 2019-04-02 2.756 50,275 -12,262 0.01% 138,580
2019-03-11 2019-03-07 2.414 62,537 +12,262 0.01% 150,960
2019-02-25 2019-02-21 2.218 50,275 -12,262 0.01% 111,520
2019-02-21 2019-02-19 2.137 62,537 +12,262 0.01% 133,620
2019-02-20 2019-02-18 2.202 50,275 -12,262 0.01% 110,700
2019-02-19 2019-02-15 2.137 62,537 +12,262 0.01% 133,620
2019-02-15 2019-02-13 2.283 50,275 -15,328 0.01% 114,800
2019-02-13 2019-02-11 1.957 65,603 -15,327 0.01% 128,400
2019-01-11 2019-01-09 1.549 80,930 -12,263 0.02% 125,399
2018-12-18 2018-12-14 1.615 93,193 +18,394 0.02% 150,481
2018-12-10 2018-12-06 1.713 74,799 +12,262 0.01% 128,099
2018-12-07 2018-12-05 1.794 62,537 +12,262 0.01% 112,200
2018-12-05 2018-12-03 1.615 50,275 -18,393 0.01% 81,180
2018-12-04 2018-11-30 1.549 68,668 +18,393 0.01% 106,400
2018-11-30 2018-11-28 1.582 50,275 -11,649 0.01% 79,540
2018-11-27 2018-11-23 1.566 61,924 +11,649 0.01% 96,960
2018-10-19 2018-10-16 1.403 50,275 -18,393 0.01% 70,520
2018-10-18 2018-10-15 1.370 68,668 +18,393 0.01% 94,080
2018-10-12 2018-10-10 1.615 50,275 -13,488 0.01% 81,180
2018-10-11 2018-10-09 1.680 63,763 +13,488 0.01% 107,119
2018-10-04 2018-10-02 1.859 50,275 -26,977 0.01% 93,480
2018-06-08 2018-06-06 3.539 77,252 -9,810 0.02% 273,421
2018-05-21 2018-05-17 3.202 87,062 +2,363 0.02% 278,786
2018-04-30 2018-04-26 2.917 84,699 +9,543 0.02% 247,079
2018-04-19 2018-04-17 3.185 75,156 +15,509 0.02% 239,401
2018-04-17 2018-04-13 3.403 59,647 +5,964 0.01% 202,999
2018-04-11 2018-04-09 3.454 53,683 -9,543 0.01% 185,401
2018-04-10 2018-04-06 3.320 63,226 +9,543 0.01% 209,879
2018-03-29 2018-03-27 3.672 53,683 +7,158 0.01% 197,101
2018-03-28 2018-03-26 3.621 46,525 +5,965 0.01% 168,480
2018-03-26 2018-03-22 4.024 40,560 +5,964 0.01% 163,199
2018-03-23 2018-03-21 3.973 34,596 +7,158 0.01% 137,462
2018-03-15 2018-03-13 4.258 27,438 +7,158 0.01% 116,841
2018-02-21 2018-02-15 4.107 20,280 -11,930 0.00% 83,299
2018-02-09 2018-02-07 3.655 32,210 +5,965 0.01% 117,721
2018-02-08 2018-02-06 3.688 26,245 +5,965 0.01% 96,801
2018-02-01 2018-01-30 4.040 20,280 +4,772 0.00% 81,940
2018-01-30 2018-01-26 4.225 15,508 -4,772 0.00% 65,519
2018-01-29 2018-01-25 4.124 20,280 +4,772 0.00% 83,639
2018-01-26 2018-01-24 4.242 15,508 +4,771 0.00% 65,779
2018-01-17 2018-01-15 4.426 10,737 +4,772 0.00% 47,522
2018-01-04 2018-01-02 4.694 5,965 -4,772 0.00% 28,001
2017-12-20 2017-12-18 4.392 10,737 +4,772 0.00% 47,162
2017-11-16 2017-11-14 5.985 5,965 +4,772 0.00% 35,702
2017-10-06 2017-10-03 5.834 1,193 -10,736 0.00% 6,960
2017-09-27 2017-09-25 5.516 11,929 +6,561 0.00% 65,797
2017-09-15 2017-09-13 7.041 5,368 +4,175 0.00% 37,798
2017-09-14 2017-09-12 7.678 1,193 -4,175 0.00% 9,160
2017-09-11 2017-09-07 7.578 5,368 +4,175 0.00% 40,678
2017-09-04 2017-08-31 5.968 1,193 -596 0.00% 7,120
2017-08-31 2017-08-29 5.717 1,789 -10,140 0.00% 10,228
2017-08-24 2017-08-21 5.310 11,929 +65 0.00% 63,343
2017-08-21 2017-08-17 5.344 11,864 +10,084 0.00% 63,398
2017-08-10 2017-08-08 5.681 1,780 -8,305 0.00% 10,112
2017-08-09 2017-08-07 5.664 10,085 +1,780 0.00% 57,121
2017-08-08 2017-08-04 5.630 8,305 -1,187 0.00% 46,759
2017-07-25 2017-07-21 5.512 9,492 +6,526 0.00% 52,323
2017-07-21 2017-07-19 5.816 2,966 +593 0.00% 17,249
2017-06-29 2017-06-27 5.394 2,373 +1,187 0.00% 12,801
2017-06-27 2017-06-23 5.394 1,186 -23,729 0.00% 6,398
2017-06-20 2017-06-16 4.737 24,915 -14,238 0.01% 118,019
2017-06-19 2017-06-15 3.978 39,153 +2,373 0.01% 155,762
2017-05-19 2017-05-17 4.189 36,780 +1,259 0.01% 154,076
2016-11-04 2016-11-02 3.962 35,521 -12,604 0.01% 140,742
2016-11-01 2016-10-28 4.276 48,125 +12,604 0.01% 205,802
2016-10-28 2016-10-26 4.695 35,521 +6,875 0.01% 166,782
2016-10-07 2016-10-05 4.887 28,646 +6,875 0.01% 140,002
2016-09-30 2016-09-28 4.940 21,771 +5,729 0.00% 107,542
2016-09-20 2016-09-15 5.394 16,042 -10,312 0.00% 86,523
2016-09-13 2016-09-09 5.149 26,354 +10,312 0.01% 135,700
2016-09-12 2016-09-08 5.428 16,042 -5,729 0.00% 87,083
2016-09-09 2016-09-07 5.411 21,771 -4,583 0.00% 117,802
2016-09-08 2016-09-06 5.481 26,354 -5,729 0.01% 144,440
2016-09-06 2016-09-02 4.905 32,083 -4,583 0.01% 157,360
2016-09-02 2016-08-31 4.870 36,666 +4,583 0.01% 178,558
2016-09-01 2016-08-30 5.009 32,083 +4,583 0.01% 160,720
2016-08-30 2016-08-26 5.097 27,500 -4,583 0.01% 140,161
2016-08-26 2016-08-24 4.922 32,083 +10,312 0.01% 157,920
2016-08-24 2016-08-22 5.027 21,771 +10,313 0.00% 109,442
2016-08-16 2016-08-12 5.167 11,458 +4,583 0.00% 59,199
2016-08-10 2016-08-08 6.179 6,875 -4,583 0.00% 42,480
2016-08-08 2016-08-04 5.376 11,458 -4,584 0.00% 61,599
2016-07-29 2016-07-27 5.289 16,042 -11,458 0.00% 84,843
2016-07-26 2016-07-22 4.887 27,500 -4,583 0.01% 134,401
2016-07-25 2016-07-21 4.748 32,083 -9,167 0.01% 152,320
2016-07-21 2016-07-19 4.468 41,250 +6,875 0.01% 184,322
2016-07-18 2016-07-14 4.660 34,375 +6,875 0.01% 160,201
2016-07-15 2016-07-13 4.748 27,500 -6,875 0.01% 130,561
2016-07-05 2016-06-30 4.695 34,375 +6,875 0.01% 161,401
2016-06-24 2016-06-22 4.852 27,500 -51,562 0.01% 133,441
2016-06-23 2016-06-21 4.608 79,062 +56,146 0.02% 364,321
2016-06-20 2016-06-16 4.957 22,916 +6,874 0.00% 113,598
2016-06-15 2016-06-13 5.167 16,042 +6,875 0.00% 82,882
2016-06-14 2016-06-10 5.324 9,167 +8,021 0.00% 48,802
2016-05-31 2016-05-27 5.481 1,146 -12,604 0.00% 6,281
2016-05-19 2016-05-17 4.748 13,750 -6,875 0.00% 65,281
2016-05-17 2016-05-13 4.399 20,625 +6,875 0.00% 90,721
2016-05-11 2016-05-09 4.573 13,750 -6,875 0.00% 62,881
2016-05-10 2016-05-06 4.521 20,625 +6,875 0.00% 93,241
2016-05-06 2016-05-04 5.044 13,750 +6,875 0.00% 69,361
2016-05-04 2016-04-29 5.359 6,875 -6,875 0.00% 36,840
2016-05-03 2016-04-28 5.079 13,750 +6,875 0.00% 69,841
2016-04-29 2016-04-27 5.236 6,875 +5,729 0.00% 36,000
2016-02-01 2016-01-28 3.910 1,146 -8,593 0.00% 4,481
2016-01-28 2016-01-26 3.945 9,739 +8,593 0.00% 38,418
2016-01-25 2016-01-21 3.945 1,146 -8,593 0.00% 4,521
2016-01-22 2016-01-20 3.945 9,739 +8,593 0.00% 38,418
2016-01-21 2016-01-19 4.276 1,146 -8,593 0.00% 4,901
2016-01-14 2016-01-12 3.910 9,739 +8,593 0.00% 38,078
2015-04-17 2015-04-15 9.548 1,146 +1,146 0.00% 10,942
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top