History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 -1,000
2025-09-18 2025-09-16 36.280 1,000 +1,000 0.00% 36,280
2025-09-15 2025-09-11 34.720 0 -11,000
2025-09-12 2025-09-10 31.960 11,000 +10,000 0.00% 351,560
2025-09-11 2025-09-09 32.400 1,000 +1,000 0.00% 32,400
2025-08-28 2025-08-26 33.380 0 -10,000
2025-08-26 2025-08-22 31.760 10,000 +9,000 0.00% 317,600
2025-08-19 2025-08-15 30.300 1,000 +1,000 0.00% 30,300
2025-06-18 2025-06-16 24.900 0 -1,000
2025-05-14 2025-05-12 26.000 1,000 -1,000 0.00% 26,000
2025-04-08 2025-04-03 24.900 2,000 +2,000 0.00% 49,800
2024-05-23 2024-05-21 20.500 0 -3,000
2024-05-06 2024-05-02 17.940 3,000 -3,000 0.00% 53,820
2024-04-23 2024-04-19 15.480 6,000 +2,000 0.00% 92,880
2024-04-10 2024-04-08 16.880 4,000 +2,000 0.00% 67,520
2024-03-26 2024-03-22 18.480 2,000 -2,000 0.00% 36,960
2024-03-05 2024-03-01 18.920 4,000 -3,000 0.00% 75,680
2024-03-01 2024-02-28 18.600 7,000 -2,000 0.00% 130,200
2024-02-29 2024-02-27 18.560 9,000 +5,000 0.00% 167,040
2024-02-26 2024-02-22 17.080 4,000 +2,000 0.00% 68,320
2024-01-19 2024-01-17 18.480 2,000 +2,000 0.00% 36,960
2023-08-31 2023-08-29 15.040 0 -2,000
2023-08-11 2023-08-09 13.160 2,000 +2,000 0.00% 26,320
2023-07-19 2023-07-14 15.320 0 -4,000
2023-07-18 2023-07-13 15.900 4,000 +4,000 0.00% 63,600
2023-06-07 2023-06-05 18.840 0 -1,000
2023-05-23 2023-05-19 18.700 1,000 -6,000 0.00% 18,700
2023-05-22 2023-05-18 18.800 7,000 +6,000 0.00% 131,600
2023-05-12 2023-05-10 16.220 1,000 -5,000 0.00% 16,220
2023-05-09 2023-05-05 15.040 6,000 +5,000 0.00% 90,240
2023-04-14 2023-04-12 18.900 1,000 +1,000 0.00% 18,900
2023-04-13 2023-04-11 18.800 0 -2,000
2023-04-12 2023-04-06 18.580 2,000 -1,000 0.00% 37,160
2023-04-11 2023-04-04 18.540 3,000 +3,000 0.00% 55,620
2023-04-06 2023-04-03 18.180 0 -5,000
2023-04-04 2023-03-31 18.780 5,000 +5,000 0.00% 93,900
2023-03-28 2023-03-24 19.600 0 -8,000
2023-03-27 2023-03-23 17.460 8,000 +8,000 0.00% 139,680
2023-03-23 2023-03-21 16.560 0 -1,000
2023-03-22 2023-03-20 16.160 1,000 +1,000 0.00% 16,160
2023-03-16 2023-03-14 16.580 0 -5,000
2023-03-15 2023-03-13 17.000 5,000 +5,000 0.00% 85,000
2023-03-14 2023-03-10 15.140 0 -7,000
2023-03-13 2023-03-09 16.100 7,000 +2,000 0.00% 112,700
2023-03-10 2023-03-08 15.040 5,000 +5,000 0.00% 75,200
2023-03-09 2023-03-07 15.360 0 -7,000
2023-03-08 2023-03-06 15.480 7,000 +7,000 0.00% 108,360
2023-02-13 2023-02-09 17.580 0 -3,000
2023-01-30 2023-01-26 16.280 3,000 -3,000 0.00% 48,840
2023-01-19 2023-01-17 14.360 6,000 -5,000 0.00% 86,160
2022-10-03 2022-09-29 11.880 11,000 +10,000 0.00% 130,680
2022-09-19 2022-09-15 16.240 1,000 +1,000 0.00% 16,240
2022-09-15 2022-09-13 17.560 0 -1,000
2022-09-02 2022-08-31 15.980 1,000 +1,000 0.00% 15,980
2021-12-06 2021-12-02 11.300 0 -1,000
2021-11-10 2021-11-08 7.170 1,000 -5,000 0.00% 7,170
2021-08-20 2021-08-18 5.300 6,000 -9,000 0.00% 31,800
2021-08-19 2021-08-17 4.860 15,000 -1,000 0.00% 72,900
2021-08-18 2021-08-16 4.740 16,000 +10,000 0.00% 75,840
2021-06-23 2021-06-21 4.860 6,000 -20,000 0.00% 29,160
2021-05-31 2021-05-27 4.600 26,000 +20,000 0.00% 119,600
2021-02-19 2021-02-17 6.430 6,000 -4,000 0.00% 38,580
2021-01-19 2021-01-15 5.860 10,000 -10,000 0.00% 58,600
2020-12-28 2020-12-22 5.830 20,000 -3,000 0.00% 116,600
2020-12-18 2020-12-16 5.820 23,000 +10,000 0.00% 133,860
2020-12-15 2020-12-11 5.820 13,000 -2,000 0.00% 75,660
2020-12-10 2020-12-08 5.860 15,000 +10,000 0.00% 87,900
2020-11-19 2020-11-17 4.110 5,000 -5,000 0.00% 20,550
2020-11-18 2020-11-16 4.380 10,000 -10,000 0.00% 43,800
2020-11-12 2020-11-10 3.900 20,000 +10,000 0.00% 78,000
2020-11-09 2020-11-05 3.830 10,000 -20,000 0.00% 38,300
2020-11-05 2020-11-03 3.580 30,000 +10,000 0.00% 107,400
2020-10-30 2020-10-28 3.690 20,000 -10,000 0.00% 73,800
2020-10-23 2020-10-21 4.070 30,000 +10,000 0.00% 122,100
2020-10-22 2020-10-20 4.260 20,000 -49,000 0.00% 85,200
2020-10-21 2020-10-19 4.570 69,000 +41,000 0.01% 315,330
2020-10-19 2020-10-15 6.360 28,000 +9,195 0.00% 178,082
2020-10-16 2020-10-14 6.458 18,805 -8,176 0.00% 121,441
2020-10-15 2020-10-12 6.837 26,981 +6,541 0.00% 184,471
2020-10-12 2020-10-08 6.849 20,440 -8,176 0.00% 140,000
2020-10-09 2020-10-07 6.030 28,616 +4,088 0.00% 172,550
2020-10-08 2020-10-06 6.262 24,528 -25,346 0.00% 153,600
2020-10-07 2020-10-05 4.538 49,874 -4,088 0.01% 226,312
2020-10-05 2020-09-29 4.110 53,962 +8,176 0.01% 221,761
2020-09-30 2020-09-28 4.134 45,786 -8,176 0.01% 189,281
2020-09-29 2020-09-25 4.000 53,962 +16,352 0.01% 215,821
2020-09-25 2020-09-23 3.926 37,610 +4,088 0.01% 147,661
2020-09-24 2020-09-22 3.853 33,522 -8,176 0.00% 129,151
2020-09-18 2020-09-16 3.620 41,698 +8,176 0.01% 150,961
2020-09-17 2020-09-15 3.694 33,522 -8,176 0.00% 123,821
2020-09-08 2020-09-04 3.755 41,698 +8,176 0.01% 156,571
2020-09-07 2020-09-03 3.902 33,522 +8,176 0.00% 130,791
2020-08-31 2020-08-27 3.938 25,346 +8,176 0.00% 99,821
2020-08-28 2020-08-26 4.024 17,170 -16,352 0.00% 69,092
2020-08-27 2020-08-25 3.938 33,522 +8,176 0.00% 132,021
2020-08-26 2020-08-24 3.963 25,346 -8,176 0.00% 100,441
2020-08-25 2020-08-21 3.767 33,522 +8,176 0.00% 126,281
2020-08-24 2020-08-20 3.779 25,346 -8,176 0.00% 95,791
2020-08-19 2020-08-17 3.902 33,522 +8,176 0.00% 130,791
2020-08-10 2020-08-06 4.880 25,346 -8,176 0.00% 123,692
2020-08-07 2020-08-05 4.366 33,522 +8,176 0.00% 146,372
2020-08-06 2020-08-04 4.391 25,346 +8,994 0.00% 111,292
2020-08-05 2020-08-03 4.428 16,352 -16,352 0.00% 72,400
2020-08-03 2020-07-30 4.012 32,704 -818 0.00% 131,200
2020-07-28 2020-07-24 3.743 33,522 +818 0.00% 125,461
2020-07-21 2020-07-17 4.048 32,704 -8,176 0.00% 132,400
2020-07-15 2020-07-13 4.318 40,880 +8,176 0.01% 176,500
2020-07-08 2020-07-06 3.779 32,704 -8,176 0.00% 123,600
2020-07-07 2020-07-03 3.596 40,880 -8,176 0.01% 147,000
2020-07-06 2020-07-02 3.217 49,056 +8,176 0.01% 157,800
2020-06-30 2020-06-26 2.422 40,880 -8,176 0.01% 99,000
2020-05-27 2020-05-25 3.644 49,056 -8,176 0.01% 178,754
2020-05-26 2020-05-22 3.431 57,232 +11,127 0.01% 196,381
2020-05-19 2020-05-15 3.614 46,105 +6,587 0.01% 166,601
2020-05-15 2020-05-13 3.644 39,518 -6,587 0.01% 143,999
2020-03-13 2020-03-11 2.399 46,105 -13,173 0.01% 110,600
2020-03-11 2020-03-09 2.429 59,278 +13,173 0.01% 144,001
2020-02-24 2020-02-20 3.097 46,105 -13,173 0.01% 142,801
2020-02-20 2020-02-18 3.082 59,278 +13,173 0.01% 182,701
2020-02-07 2020-02-05 3.052 46,105 +6,587 0.01% 140,701
2020-02-05 2020-02-03 2.976 39,518 -6,587 0.01% 117,599
2020-02-03 2020-01-30 2.870 46,105 +6,587 0.01% 132,301
2020-01-29 2020-01-22 3.583 39,518 -13,173 0.01% 141,599
2020-01-23 2020-01-21 3.446 52,691 -85,623 0.01% 181,599
2020-01-22 2020-01-20 3.750 138,314 +98,796 0.03% 518,698
2020-01-17 2020-01-15 3.568 39,518 +6,586 0.01% 140,999
2020-01-16 2020-01-14 3.614 32,932 -3,293 0.01% 119,000
2020-01-14 2020-01-10 3.553 36,225 +3,293 0.01% 128,699
2020-01-13 2020-01-09 3.295 32,932 -13,173 0.01% 108,500
2020-01-10 2020-01-08 3.037 46,105 +13,173 0.01% 140,001
2020-01-09 2020-01-07 3.052 32,932 -13,173 0.01% 100,500
2019-12-30 2019-12-24 2.854 46,105 -44,129 0.01% 131,601
2019-12-23 2019-12-19 2.718 90,234 +13,173 0.02% 245,231
2019-12-20 2019-12-18 2.718 77,061 -9,879 0.01% 209,430
2019-10-29 2019-10-25 1.898 86,940 -6,587 0.02% 164,999
2019-10-16 2019-10-14 1.959 93,527 +6,587 0.02% 183,180
2019-10-15 2019-10-11 1.989 86,940 -6,587 0.02% 172,919
2019-09-24 2019-09-20 1.989 93,527 -6,586 0.02% 186,020
2019-09-04 2019-09-02 1.716 100,113 +13,173 0.02% 171,759
2019-08-08 2019-08-06 1.792 86,940 -6,587 0.02% 155,759
2019-06-25 2019-06-21 2.232 93,527 -6,586 0.02% 208,740
2019-06-20 2019-06-18 2.110 100,113 +6,586 0.02% 211,279
2019-06-14 2019-06-12 2.156 93,527 -6,586 0.02% 201,640
2019-06-12 2019-06-10 2.232 100,113 +6,586 0.02% 223,439
2019-05-21 2019-05-17 2.708 93,527 +6,465 0.02% 253,225
2019-05-09 2019-05-07 2.789 87,062 +6,132 0.02% 242,821
2019-04-09 2019-04-04 2.708 80,930 -6,132 0.02% 219,119
2019-04-08 2019-04-03 2.756 87,062 -12,262 0.02% 239,981
2019-03-06 2019-03-04 2.447 99,324 +12,262 0.02% 243,001
2019-02-27 2019-02-25 2.610 87,062 -12,262 0.02% 227,201
2019-02-20 2019-02-18 2.202 99,324 +6,131 0.02% 218,700
2019-01-31 2019-01-29 1.827 93,193 -12,262 0.02% 170,241
2019-01-23 2019-01-21 1.517 105,455 -12,262 0.02% 159,960
2019-01-02 2018-12-27 1.468 117,717 +12,262 0.02% 172,800
2018-12-12 2018-12-10 1.680 105,455 -12,262 0.02% 177,160
2018-10-18 2018-10-15 1.370 117,717 +12,262 0.02% 161,280
2018-10-15 2018-10-11 1.452 105,455 -6,131 0.02% 153,080
2018-10-08 2018-10-04 1.859 111,586 +6,131 0.02% 207,480
2018-09-18 2018-09-14 1.925 105,455 -18,393 0.02% 202,960
2018-09-17 2018-09-13 1.957 123,848 +6,131 0.02% 242,400
2018-09-10 2018-09-06 2.120 117,717 +12,262 0.02% 249,600
2018-09-04 2018-08-31 2.153 105,455 +12,262 0.02% 227,040
2018-08-21 2018-08-17 2.137 93,193 -6,131 0.02% 199,121
2018-06-22 2018-06-20 2.887 99,324 -12,262 0.02% 286,741
2018-06-19 2018-06-14 3.181 111,586 +6,131 0.02% 354,900
2018-06-13 2018-06-11 3.344 105,455 +6,131 0.02% 352,600
2018-06-11 2018-06-07 3.376 99,324 +6,131 0.02% 335,341
2018-06-08 2018-06-06 3.539 93,193 +6,131 0.02% 329,841
2018-05-21 2018-05-17 3.202 87,062 +2,363 0.02% 278,786
2018-04-20 2018-04-18 3.018 84,699 +5,964 0.02% 255,599
2018-04-19 2018-04-17 3.185 78,735 +5,965 0.02% 250,801
2018-04-09 2018-04-04 3.387 72,770 -5,965 0.01% 246,441
2018-03-23 2018-03-21 3.973 78,735 +8,948 0.02% 312,842
2018-02-22 2018-02-20 4.208 69,787 -12,526 0.01% 293,668
2018-02-20 2018-02-13 3.772 82,313 +12,526 0.02% 310,498
2018-02-12 2018-02-08 3.655 69,787 -8,351 0.01% 255,058
2018-02-05 2018-02-01 3.923 78,138 -11,930 0.02% 306,540
2018-01-18 2018-01-16 4.426 90,068 -11,929 0.02% 398,642
2018-01-12 2018-01-10 4.493 101,997 -5,965 0.02% 458,280
2017-12-19 2017-12-15 4.527 107,962 -5,965 0.02% 488,701
2017-12-18 2017-12-14 4.493 113,927 +8,351 0.02% 511,882
2017-12-14 2017-12-12 4.543 105,576 +17,894 0.02% 479,670
2017-12-12 2017-12-08 4.694 87,682 -23,859 0.02% 411,601
2017-12-07 2017-12-05 4.677 111,541 +29,824 0.02% 521,732
2017-12-04 2017-11-30 5.113 81,717 -5,965 0.02% 417,850
2017-12-01 2017-11-29 5.331 87,682 +4,176 0.02% 467,462
2017-11-29 2017-11-27 5.398 83,506 -2,983 0.02% 450,798
2017-11-23 2017-11-21 5.331 86,489 +5,965 0.02% 461,101
2017-11-22 2017-11-20 5.465 80,524 -5,965 0.02% 440,100
2017-11-20 2017-11-16 5.734 86,489 +17,894 0.02% 495,901
2017-11-17 2017-11-15 5.767 68,595 -32,806 0.01% 395,603
2017-11-14 2017-11-10 6.220 101,401 +5,965 0.02% 630,702
2017-11-13 2017-11-09 6.320 95,436 -5,965 0.02% 603,201
2017-11-06 2017-11-02 6.153 101,401 -7,754 0.02% 623,902
2017-11-03 2017-11-01 6.304 109,155 +23,859 0.02% 688,081
2017-10-31 2017-10-27 6.287 85,296 +2,983 0.02% 536,251
2017-10-30 2017-10-26 6.455 82,313 +1,789 0.02% 531,297
2017-10-25 2017-10-23 6.421 80,524 +5,965 0.02% 517,050
2017-10-23 2017-10-19 5.952 74,559 +17,894 0.02% 443,748
2017-10-18 2017-10-16 5.868 56,665 +5,965 0.01% 332,500
2017-10-10 2017-10-06 6.086 50,700 -2,983 0.01% 308,548
2017-10-09 2017-10-04 6.153 53,683 -7,754 0.01% 330,302
2017-09-29 2017-09-27 5.818 61,437 -10,140 0.01% 357,411
2017-09-27 2017-09-25 5.516 71,577 +7,754 0.01% 394,801
2017-09-26 2017-09-22 6.069 63,823 +10,140 0.01% 387,342
2017-09-25 2017-09-21 6.186 53,683 -3,579 0.01% 332,102
2017-09-22 2017-09-20 6.371 57,262 -5,368 0.01% 364,803
2017-09-21 2017-09-19 6.153 62,630 +8,947 0.01% 385,351
2017-09-20 2017-09-18 6.354 53,683 +11,930 0.01% 341,102
2017-09-19 2017-09-15 6.253 41,753 +5,965 0.01% 261,099
2017-09-18 2017-09-14 6.639 35,788 +14,911 0.01% 237,597
2017-09-15 2017-09-13 7.041 20,877 -2,982 0.00% 147,003
2017-09-14 2017-09-12 7.678 23,859 +11,930 0.00% 183,200
2017-09-13 2017-09-11 7.259 11,929 -2,386 0.00% 86,596
2017-09-12 2017-09-08 7.561 14,315 +1,193 0.00% 108,237
2017-09-08 2017-09-06 8.433 13,122 -2,983 0.00% 110,656
2017-09-06 2017-09-04 8.651 16,105 +7,754 0.00% 139,322
2017-09-05 2017-09-01 7.108 8,351 -23,262 0.00% 59,363
2017-09-04 2017-08-31 5.968 31,613 +5,965 0.01% 188,679
2017-08-31 2017-08-29 5.717 25,648 -11,930 0.01% 146,628
2017-08-28 2017-08-24 5.398 37,578 +5,965 0.01% 202,861
2017-08-25 2017-08-22 5.310 31,613 -5,965 0.01% 167,865
2017-08-24 2017-08-21 5.310 37,578 +205 0.01% 199,539
2017-08-17 2017-08-15 5.344 37,373 +17,797 0.01% 199,710
2017-08-16 2017-08-14 5.479 19,576 +5,932 0.00% 107,248
2017-08-15 2017-08-11 5.479 13,644 +4,152 0.00% 74,750
2017-08-14 2017-08-10 6.389 9,492 -5,932 0.00% 60,643
2017-08-10 2017-08-08 5.681 15,424 -11,864 0.00% 87,621
2017-08-09 2017-08-07 5.664 27,288 +11,864 0.01% 154,559
2017-08-08 2017-08-04 5.630 15,424 -5,932 0.00% 86,841
2017-08-04 2017-08-02 5.613 21,356 +5,932 0.00% 119,880
2017-08-03 2017-08-01 5.310 15,424 -5,932 0.00% 81,901
2017-08-02 2017-07-31 5.394 21,356 +5,932 0.00% 115,200
2017-07-25 2017-07-21 5.512 15,424 +11,865 0.00% 85,021
2017-07-21 2017-07-19 5.816 3,559 -17,797 0.00% 20,698
2017-07-20 2017-07-18 5.748 21,356 -189,831 0.00% 122,760
2017-07-19 2017-07-17 5.192 211,187 +1,780 0.04% 1,096,481
2017-07-17 2017-07-13 5.141 209,407 +59,322 0.04% 1,076,650
2017-07-12 2017-07-10 5.394 150,085 +115,678 0.03% 809,600
2017-07-11 2017-07-07 5.428 34,407 +2,966 0.01% 186,761
2017-07-10 2017-07-06 5.647 31,441 -5,932 0.01% 177,552
2017-07-07 2017-07-05 5.715 37,373 -35,593 0.01% 213,570
2017-07-06 2017-07-04 5.512 72,966 -70,594 0.01% 402,209
2017-07-05 2017-07-03 5.731 143,560 -41,525 0.03% 822,803
2017-07-04 2017-06-30 5.276 185,085 -5,932 0.04% 976,560
2017-07-03 2017-06-29 5.361 191,017 +7,118 0.04% 1,023,959
2017-06-30 2017-06-28 5.226 183,899 +3,560 0.04% 961,002
2017-06-29 2017-06-27 5.394 180,339 +37,966 0.04% 972,799
2017-06-28 2017-06-26 5.580 142,373 -29,661 0.03% 794,399
2017-06-26 2017-06-22 5.057 172,034 +172,034 0.03% 869,999
2017-06-22 2017-06-20 5.125 0 -5,932
2017-06-20 2017-06-16 4.737 5,932 -2,966 0.00% 28,099
2017-06-13 2017-06-09 3.860 8,898 +2,966 0.00% 34,349
2017-05-19 2017-05-17 4.189 5,932 +203 0.00% 24,850
2017-05-09 2017-05-05 4.154 5,729 -5,729 0.00% 23,800
2017-04-28 2017-04-26 4.294 11,458 -8,594 0.00% 49,199
2017-04-11 2017-04-07 4.259 20,052 -5,729 0.00% 85,400
2017-04-10 2017-04-06 4.364 25,781 -2,865 0.01% 112,500
2017-04-07 2017-04-05 4.346 28,646 -11,458 0.01% 124,502
2017-04-05 2017-03-31 4.259 40,104 +5,729 0.01% 170,801
2017-03-28 2017-03-24 4.346 34,375 -45,833 0.01% 149,401
2017-03-27 2017-03-23 4.591 80,208 +14,323 0.02% 368,202
2017-03-24 2017-03-22 4.416 65,885 +2,865 0.01% 290,951
2017-03-23 2017-03-21 4.503 63,020 -5,729 0.01% 283,799
2017-03-22 2017-03-20 4.625 68,749 +17,187 0.01% 317,998
2017-03-15 2017-03-13 4.172 51,562 +11,458 0.01% 215,100
2017-03-14 2017-03-10 4.172 40,104 -5,729 0.01% 167,301
2017-02-27 2017-02-23 4.311 45,833 +22,917 0.01% 197,600
2017-02-24 2017-02-22 4.329 22,916 +5,729 0.00% 99,198
2017-02-23 2017-02-21 4.364 17,187 +4,010 0.00% 74,998
2017-02-22 2017-02-20 4.399 13,177 +7,448 0.00% 57,960
2017-02-21 2017-02-17 4.835 5,729 -17,187 0.00% 27,699
2017-02-16 2017-02-14 4.713 22,916 +17,187 0.00% 107,998
2017-02-14 2017-02-10 3.875 5,729 +5,729 0.00% 22,200
2017-02-10 2017-02-08 4.067 0 -22,916
2017-02-06 2017-02-02 4.224 22,916 -11,459 0.00% 96,798
2017-02-02 2017-01-27 4.102 34,375 +26,354 0.01% 141,001
2016-12-01 2016-11-29 3.962 8,021 +5,729 0.00% 31,781
2016-10-28 2016-10-26 4.695 2,292 +573 0.00% 10,762
2016-10-20 2016-10-18 4.817 1,719 +573 0.00% 8,281
2016-10-17 2016-10-13 4.817 1,146 +1,146 0.00% 5,521
2016-09-12 2016-09-08 5.428 0 -1,719
2016-09-09 2016-09-07 5.411 1,719 -5,729 0.00% 9,301
2016-08-18 2016-08-16 5.341 7,448 +7,448 0.00% 39,781
2016-06-23 2016-06-21 4.608 0 -5,729
2016-06-07 2016-06-03 5.760 5,729 -5,729 0.00% 32,999
2016-06-06 2016-06-02 5.411 11,458 +5,729 0.00% 61,999
2016-06-01 2016-05-30 5.411 5,729 +5,729 0.00% 30,999
2016-03-29 2016-03-23 5.219 0 -5,729
2016-03-24 2016-03-22 5.271 5,729 -16,615 0.00% 30,199
2016-03-23 2016-03-21 5.603 22,344 +16,615 0.00% 125,192
2015-08-05 2015-08-03 8.815 5,729 -1,146 0.00% 50,499
2015-08-04 2015-07-31 9.111 6,875 -1,146 0.00% 62,641
2015-08-03 2015-07-30 8.867 8,021 +1,146 0.00% 71,122
2015-07-24 2015-07-22 10.874 6,875 +1,146 0.00% 74,761
2015-07-09 2015-07-07 9.565 5,729 -1,719 0.00% 54,799
2015-07-03 2015-06-30 12.480 7,448 +5,729 0.00% 92,952
2015-06-25 2015-06-23 13.021 1,719 +1,719 0.00% 22,383
2015-05-26 2015-05-21 13.894 0 -5,729
2015-05-06 2015-05-04 11.136 5,729 +5,729 0.00% 63,799
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top