History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 -60,000
2024-05-24 2024-05-22 21.750 60,000 -1,000 0.01% 1,305,000
2023-11-01 2023-10-30 19.400 61,000 -1,000 0.01% 1,183,400
2023-10-13 2023-10-11 16.900 62,000 -1,000 0.01% 1,047,800
2023-10-05 2023-10-03 15.500 63,000 +1,000 0.01% 976,500
2023-09-26 2023-09-22 16.280 62,000 -1,000 0.01% 1,009,360
2023-09-04 2023-08-30 15.200 63,000 -1,000 0.01% 957,600
2023-08-01 2023-07-28 14.340 64,000 -2,000 0.01% 917,760
2023-07-31 2023-07-27 13.600 66,000 +4,000 0.01% 897,600
2023-07-13 2023-07-11 15.700 62,000 -2,000 0.01% 973,400
2023-07-11 2023-07-07 15.280 64,000 +2,000 0.01% 977,920
2023-06-27 2023-06-23 15.400 62,000 +2,000 0.01% 954,800
2023-06-15 2023-06-13 16.900 60,000 -2,000 0.01% 1,014,000
2023-06-12 2023-06-08 15.260 62,000 +2,000 0.01% 946,120
2023-05-12 2023-05-10 16.220 60,000 -40,000 0.01% 973,200
2023-01-11 2023-01-09 12.520 100,000 -1,000 0.01% 1,252,000
2022-12-07 2022-12-05 11.780 101,000 +1,000 0.01% 1,189,780
2022-07-19 2022-07-15 12.780 100,000 -1,000 0.01% 1,278,000
2022-07-13 2022-07-11 10.500 101,000 +1,000 0.01% 1,060,500
2022-05-11 2022-05-06 8.350 100,000 -5,000 0.01% 835,000
2022-02-16 2022-02-14 8.090 105,000 -3,000 0.01% 849,450
2022-02-08 2022-02-04 9.240 108,000 -2,000 0.01% 997,920
2022-01-14 2022-01-12 11.280 110,000 -3,000 0.01% 1,240,800
2022-01-13 2022-01-11 12.300 113,000 +3,000 0.01% 1,389,900
2022-01-12 2022-01-10 13.360 110,000 -3,000 0.01% 1,469,600
2022-01-10 2022-01-06 13.100 113,000 +3,000 0.01% 1,480,300
2021-12-10 2021-12-08 11.020 110,000 -5,000 0.01% 1,212,200
2021-12-08 2021-12-06 10.900 115,000 +5,000 0.01% 1,253,500
2021-12-06 2021-12-02 11.300 110,000 -2,000 0.01% 1,243,000
2021-11-30 2021-11-26 9.870 112,000 -7,000 0.01% 1,105,440
2021-11-26 2021-11-24 9.870 119,000 +4,000 0.01% 1,174,530
2021-11-24 2021-11-22 10.140 115,000 +5,000 0.01% 1,166,100
2021-05-03 2021-04-29 4.560 110,000 -6,000 0.01% 501,600
2021-04-30 2021-04-28 4.560 116,000 +6,000 0.01% 528,960
2021-01-21 2021-01-19 5.850 110,000 +5,000 0.01% 643,500
2020-12-30 2020-12-28 5.830 105,000 -5,000 0.01% 612,150
2020-12-29 2020-12-24 5.830 110,000 +5,000 0.01% 641,300
2020-12-11 2020-12-09 5.700 105,000 -5,000 0.01% 598,500
2020-12-08 2020-12-04 5.840 110,000 +10,000 0.01% 642,400
2020-11-27 2020-11-25 4.370 100,000 -10,000 0.01% 437,000
2020-11-26 2020-11-24 4.590 110,000 -5,000 0.01% 504,900
2020-11-03 2020-10-30 3.400 115,000 +10,000 0.01% 391,000
2020-10-30 2020-10-28 3.690 105,000 -5,000 0.01% 387,450
2020-10-28 2020-10-23 3.780 110,000 +5,000 0.01% 415,800
2020-10-20 2020-10-16 6.250 105,000 -20,000 0.01% 656,249
2020-10-19 2020-10-15 6.360 125,000 +26,888 0.02% 795,009
2020-10-16 2020-10-14 6.458 98,112 +4,088 0.01% 633,599
2020-10-14 2020-10-09 6.923 94,024 +12,264 0.01% 650,899
2020-10-12 2020-10-08 6.849 81,760 -4,088 0.01% 559,999
2020-10-08 2020-10-06 6.262 85,848 -4,088 0.01% 537,599
2020-09-15 2020-09-11 3.437 89,936 -12,264 0.01% 309,100
2020-09-10 2020-09-08 3.571 102,200 +12,264 0.02% 365,000
2020-09-09 2020-09-07 3.633 89,936 +8,176 0.01% 326,700
2020-08-11 2020-08-07 4.134 81,760 -8,176 0.01% 338,000
2020-08-10 2020-08-06 4.880 89,936 +8,176 0.01% 438,900
2020-08-05 2020-08-03 4.428 81,760 -8,176 0.01% 362,000
2020-08-04 2020-07-31 4.110 89,936 +8,176 0.01% 369,600
2020-07-30 2020-07-28 3.718 81,760 -19,622 0.01% 304,000
2020-07-29 2020-07-27 3.608 101,382 +16,352 0.01% 365,798
2020-07-15 2020-07-13 4.318 85,030 -10,629 0.01% 367,118
2020-07-14 2020-07-10 4.318 95,659 +2,453 0.01% 413,009
2020-07-13 2020-07-09 4.366 93,206 +8,176 0.01% 406,978
2020-07-08 2020-07-06 3.779 85,030 -16,352 0.01% 321,358
2020-07-07 2020-07-03 3.596 101,382 +8,176 0.01% 364,558
2020-07-03 2020-06-30 3.376 93,206 +3,270 0.01% 314,638
2020-06-23 2020-06-19 2.140 89,936 -16,352 0.01% 192,500
2020-06-19 2020-06-17 2.043 106,288 -32,704 0.02% 217,100
2020-06-17 2020-06-15 1.896 138,992 +16,352 0.02% 263,500
2020-05-29 2020-05-27 1.945 122,640 +32,704 0.02% 238,500
2020-05-27 2020-05-25 3.644 89,936 -16,352 0.01% 327,715
2020-05-26 2020-05-22 3.431 106,288 +14,078 0.02% 364,707
2020-05-25 2020-05-21 3.538 92,210 +19,760 0.02% 326,201
2020-05-19 2020-05-15 3.614 72,450 -13,173 0.01% 261,799
2020-05-18 2020-05-14 3.614 85,623 -60,595 0.02% 309,399
2020-05-15 2020-05-13 3.644 146,218 +13,173 0.03% 532,800
2020-05-13 2020-05-11 3.553 133,045 -11,856 0.02% 472,679
2020-05-12 2020-05-08 3.538 144,901 +13,173 0.03% 512,601
2020-05-08 2020-05-06 3.401 131,728 +6,586 0.02% 448,000
2020-05-07 2020-05-05 3.112 125,142 +19,760 0.02% 389,501
2020-05-05 2020-04-29 3.158 105,382 +9,221 0.02% 332,799
2020-05-04 2020-04-28 3.158 96,161 +10,538 0.02% 303,679
2020-04-29 2020-04-27 3.128 85,623 +13,173 0.02% 267,799
2020-03-12 2020-03-10 2.490 72,450 -13,173 0.01% 180,399
2020-03-11 2020-03-09 2.429 85,623 +13,173 0.02% 207,999
2020-03-05 2020-03-03 2.703 72,450 -13,173 0.01% 195,799
2020-03-04 2020-03-02 2.703 85,623 +13,173 0.02% 231,399
2020-03-02 2020-02-27 2.794 72,450 -13,173 0.01% 202,399
2020-02-28 2020-02-26 2.854 85,623 +13,173 0.02% 244,399
2020-02-24 2020-02-20 3.097 72,450 -13,173 0.01% 224,399
2020-02-21 2020-02-19 3.037 85,623 +13,173 0.02% 259,999
2020-02-14 2020-02-12 3.128 72,450 -13,173 0.01% 226,599
2020-02-13 2020-02-11 3.037 85,623 +13,173 0.02% 259,999
2020-02-05 2020-02-03 2.976 72,450 -13,173 0.01% 215,599
2020-02-04 2020-01-31 2.915 85,623 +13,173 0.02% 249,599
2020-01-21 2020-01-17 3.629 72,450 -6,587 0.01% 262,899
2020-01-20 2020-01-16 3.614 79,037 +6,587 0.01% 285,601
2019-05-21 2019-05-17 2.708 72,450 +5,008 0.01% 196,159
2018-10-25 2018-10-23 1.566 67,442 -6,131 0.01% 105,600
2018-10-16 2018-10-12 1.501 73,573 +6,131 0.01% 110,400
2018-06-12 2018-06-08 3.458 67,442 -6,131 0.01% 233,200
2018-05-21 2018-05-17 3.202 73,573 +1,996 0.01% 235,592
2018-04-17 2018-04-13 3.403 71,577 +5,965 0.01% 243,600
2018-03-13 2018-03-09 4.376 65,612 +59,647 0.01% 287,099
2017-11-28 2017-11-24 5.415 5,965 -3,579 0.00% 32,301
2017-11-16 2017-11-14 5.985 9,544 +2,386 0.00% 57,122
2017-11-01 2017-10-30 6.438 7,158 -5,368 0.00% 46,082
2017-10-31 2017-10-27 6.287 12,526 +2,982 0.00% 78,750
2017-10-30 2017-10-26 6.455 9,544 -2,982 0.00% 61,603
2017-10-26 2017-10-24 6.220 12,526 +2,386 0.00% 77,910
2017-10-25 2017-10-23 6.421 10,140 +1,193 0.00% 65,110
2017-10-19 2017-10-17 6.388 8,947 -2,982 0.00% 57,149
2017-10-18 2017-10-16 5.868 11,929 -17,895 0.00% 69,997
2017-10-09 2017-10-04 6.153 29,824 -2,982 0.01% 183,502
2017-10-06 2017-10-03 5.834 32,806 +2,982 0.01% 191,400
2017-10-03 2017-09-28 5.600 29,824 +17,895 0.01% 167,002
2017-09-29 2017-09-27 5.818 11,929 -1,193 0.00% 69,397
2017-09-22 2017-09-20 6.371 13,122 +5,964 0.00% 83,597
2017-09-15 2017-09-13 7.041 7,158 -1,193 0.00% 50,402
2017-09-11 2017-09-07 7.578 8,351 -22,666 0.00% 63,283
2017-09-08 2017-09-06 8.433 31,017 -16,701 0.01% 261,563
2017-09-07 2017-09-05 8.668 47,718 -3,579 0.01% 413,601
2017-09-06 2017-09-04 8.651 51,297 -27,438 0.01% 443,762
2017-09-05 2017-09-01 7.108 78,735 +1,193 0.02% 559,683
2017-09-01 2017-08-30 6.119 77,542 +69,191 0.02% 474,502
2017-08-31 2017-08-29 5.717 8,351 +597 0.00% 47,742
2017-08-24 2017-08-21 5.310 7,754 +42 0.00% 41,174
2017-08-21 2017-08-17 5.344 7,712 -3,559 0.00% 41,211
2017-08-18 2017-08-16 5.479 11,271 +2,966 0.00% 61,749
2017-08-15 2017-08-11 5.479 8,305 +8,305 0.00% 45,499
2017-08-14 2017-08-10 6.389 0 -1,780
2017-08-07 2017-08-03 5.512 1,780 -5,932 0.00% 9,812
2017-07-27 2017-07-25 5.529 7,712 +5,932 0.00% 42,641
2017-07-24 2017-07-20 5.816 1,780 +1,780 0.00% 10,352
2017-07-21 2017-07-19 5.816 0 -1,780
2017-07-20 2017-07-18 5.748 1,780 -8,305 0.00% 10,232
2017-07-19 2017-07-17 5.192 10,085 -17,796 0.00% 52,361
2017-07-18 2017-07-14 5.057 27,881 +1,779 0.01% 140,998
2017-07-17 2017-07-13 5.141 26,102 +17,797 0.01% 134,201
2017-07-12 2017-07-10 5.394 8,305 +8,305 0.00% 44,799
2017-07-07 2017-07-05 5.715 0 -2,966
2017-07-05 2017-07-03 5.731 2,966 -5,932 0.00% 16,999
2017-07-04 2017-06-30 5.276 8,898 -11,865 0.00% 46,948
2017-06-30 2017-06-28 5.226 20,763 +17,797 0.00% 108,501
2017-06-27 2017-06-23 5.394 2,966 -1,780 0.00% 15,999
2017-06-23 2017-06-21 5.226 4,746 -23,729 0.00% 24,801
2017-06-22 2017-06-20 5.125 28,475 -94,915 0.01% 145,922
2017-06-21 2017-06-19 4.771 123,390 -35,593 0.03% 588,640
2017-06-20 2017-06-16 4.737 158,983 -128,729 0.03% 753,079
2017-06-14 2017-06-12 4.113 287,712 -2,966 0.06% 1,183,399
2017-06-13 2017-06-09 3.860 290,678 +266,949 0.06% 1,122,098
2017-05-25 2017-05-23 3.725 23,729 +11,865 0.00% 88,401
2017-05-19 2017-05-17 4.189 11,864 +406 0.00% 49,700
2017-03-21 2017-03-17 4.172 11,458 -5,729 0.00% 47,799
2017-03-16 2017-03-14 4.119 17,187 +5,729 0.00% 70,799
2017-02-23 2017-02-21 4.364 11,458 +5,729 0.00% 49,999
2017-02-21 2017-02-17 4.835 5,729 +5,729 0.00% 27,699
2016-09-19 2016-09-14 5.062 0 -5,729
2016-09-14 2016-09-12 4.905 5,729 +5,729 0.00% 28,099
2016-08-26 2016-08-24 4.922 0 -2,865
2016-08-18 2016-08-16 5.341 2,865 +2,865 0.00% 15,302
2015-05-05 2015-04-30 9.443 0 -573
2015-05-04 2015-04-29 8.466 573 +573 0.00% 4,851
2015-04-02 2015-03-31 6.685 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top