History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 3,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,000 | +0 | 0.00% | 116,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 3,000 | +0 | 0.00% | 117,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 3,000 | +0 | 0.00% | 118,260 |
| 2025-10-08 | 2025-10-03 | 40.200 | 3,000 | +0 | 0.00% | 120,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 3,000 | +0 | 0.00% | 120,360 |
| 2025-10-03 | 2025-09-30 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 3,000 | +0 | 0.00% | 113,280 |
| 2025-09-30 | 2025-09-26 | 36.840 | 3,000 | +0 | 0.00% | 110,520 |
| 2025-09-29 | 2025-09-25 | 38.580 | 3,000 | -1,000 | 0.00% | 115,740 |
| 2025-09-25 | 2025-09-23 | 40.780 | 4,000 | -1,000 | 0.00% | 163,120 |
| 2025-09-22 | 2025-09-18 | 36.880 | 5,000 | +1,000 | 0.00% | 184,400 |
| 2025-09-18 | 2025-09-16 | 36.280 | 4,000 | -2,000 | 0.00% | 145,120 |
| 2025-09-17 | 2025-09-15 | 36.280 | 6,000 | +4,000 | 0.00% | 217,680 |
| 2025-09-04 | 2025-09-02 | 32.400 | 2,000 | -1,000 | 0.00% | 64,800 |
| 2025-09-03 | 2025-09-01 | 33.940 | 3,000 | -2,000 | 0.00% | 101,820 |
| 2025-08-29 | 2025-08-27 | 34.020 | 5,000 | +1,000 | 0.00% | 170,100 |
| 2025-08-28 | 2025-08-26 | 33.380 | 4,000 | +2,000 | 0.00% | 133,520 |
| 2025-08-27 | 2025-08-25 | 31.220 | 2,000 | -2,000 | 0.00% | 62,440 |
| 2025-08-20 | 2025-08-18 | 31.380 | 4,000 | -1,000 | 0.00% | 125,520 |
| 2025-08-15 | 2025-08-13 | 31.520 | 5,000 | +1,000 | 0.00% | 157,600 |
| 2025-08-14 | 2025-08-12 | 30.480 | 4,000 | +1,000 | 0.00% | 121,920 |
| 2025-08-11 | 2025-08-07 | 29.860 | 3,000 | +1,000 | 0.00% | 89,580 |
| 2025-08-04 | 2025-07-31 | 26.550 | 2,000 | -1,000 | 0.00% | 53,100 |
| 2025-08-01 | 2025-07-30 | 27.600 | 3,000 | -1,000 | 0.00% | 82,800 |
| 2025-07-28 | 2025-07-24 | 28.450 | 4,000 | +1,000 | 0.00% | 113,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,000 | -2,000 | 0.00% | 84,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 5,000 | -1,000 | 0.00% | 149,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 6,000 | +1,000 | 0.00% | 177,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 5,000 | -1,000 | 0.00% | 146,000 |
| 2025-07-14 | 2025-07-10 | 28.650 | 6,000 | +1,000 | 0.00% | 171,900 |
| 2025-07-09 | 2025-07-07 | 28.550 | 5,000 | -1,000 | 0.00% | 142,750 |
| 2025-07-07 | 2025-07-03 | 29.150 | 6,000 | +1,000 | 0.00% | 174,900 |
| 2025-06-25 | 2025-06-23 | 25.700 | 5,000 | +1,000 | 0.00% | 128,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 4,000 | -2,000 | 0.00% | 106,800 |
| 2025-06-19 | 2025-06-17 | 26.350 | 6,000 | +3,000 | 0.00% | 158,100 |
| 2025-06-16 | 2025-06-12 | 25.200 | 3,000 | -1,000 | 0.00% | 75,600 |
| 2025-06-13 | 2025-06-11 | 24.550 | 4,000 | +2,000 | 0.00% | 98,200 |
| 2025-05-14 | 2025-05-12 | 26.000 | 2,000 | -1,000 | 0.00% | 52,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 3,000 | +1,000 | 0.00% | 66,300 |
| 2025-04-30 | 2025-04-28 | 22.350 | 2,000 | -2,000 | 0.00% | 44,700 |
| 2025-04-28 | 2025-04-24 | 22.100 | 4,000 | -2,000 | 0.00% | 88,400 |
| 2025-04-25 | 2025-04-23 | 22.250 | 6,000 | +2,000 | 0.00% | 133,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 4,000 | +2,000 | 0.00% | 84,800 |
| 2025-04-14 | 2025-04-10 | 19.860 | 2,000 | -1,000 | 0.00% | 39,720 |
| 2025-04-08 | 2025-04-03 | 24.900 | 3,000 | -1,000 | 0.00% | 74,700 |
| 2025-04-07 | 2025-04-02 | 30.300 | 4,000 | +1,000 | 0.00% | 121,200 |
| 2025-03-25 | 2025-03-21 | 32.250 | 3,000 | -1,000 | 0.00% | 96,750 |
| 2025-03-21 | 2025-03-19 | 30.900 | 4,000 | +2,000 | 0.00% | 123,600 |
| 2025-03-05 | 2025-03-03 | 29.500 | 2,000 | -1,000 | 0.00% | 59,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 3,000 | -6,000 | 0.00% | 89,700 |
| 2025-03-03 | 2025-02-27 | 32.000 | 9,000 | +1,000 | 0.00% | 288,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 8,000 | -7,000 | 0.00% | 254,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 15,000 | +4,000 | 0.00% | 488,250 |
| 2025-02-26 | 2025-02-24 | 31.150 | 11,000 | -1,000 | 0.00% | 342,650 |
| 2025-02-25 | 2025-02-21 | 31.450 | 12,000 | +6,000 | 0.00% | 377,400 |
| 2025-02-24 | 2025-02-20 | 31.150 | 6,000 | -2,000 | 0.00% | 186,900 |
| 2025-02-20 | 2025-02-18 | 28.550 | 8,000 | +2,000 | 0.00% | 228,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 6,000 | +3,000 | 0.00% | 178,200 |
| 2025-02-17 | 2025-02-13 | 28.550 | 3,000 | -4,000 | 0.00% | 85,650 |
| 2025-02-14 | 2025-02-12 | 29.700 | 7,000 | +5,000 | 0.00% | 207,900 |
| 2025-02-10 | 2025-02-06 | 28.500 | 2,000 | -4,000 | 0.00% | 57,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 6,000 | +1,000 | 0.00% | 156,000 |
| 2025-02-03 | 2025-01-24 | 27.300 | 5,000 | -2,000 | 0.00% | 136,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 7,000 | +5,000 | 0.00% | 194,950 |
| 2025-01-10 | 2025-01-08 | 25.850 | 2,000 | -1,000 | 0.00% | 51,700 |
| 2025-01-09 | 2025-01-07 | 27.700 | 3,000 | -2,000 | 0.00% | 83,100 |
| 2025-01-08 | 2025-01-06 | 27.250 | 5,000 | -1,000 | 0.00% | 136,250 |
| 2024-12-30 | 2024-12-24 | 29.000 | 6,000 | +1,000 | 0.00% | 174,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 5,000 | +2,000 | 0.00% | 144,500 |
| 2024-12-12 | 2024-12-10 | 27.000 | 3,000 | -3,000 | 0.00% | 81,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 6,000 | +4,000 | 0.00% | 171,600 |
| 2024-12-05 | 2024-12-03 | 26.900 | 2,000 | -1,000 | 0.00% | 53,800 |
| 2024-12-04 | 2024-12-02 | 27.100 | 3,000 | -10,000 | 0.00% | 81,300 |
| 2024-12-03 | 2024-11-29 | 25.150 | 13,000 | +4,000 | 0.00% | 326,950 |
| 2024-11-25 | 2024-11-21 | 24.000 | 9,000 | -1,000 | 0.00% | 216,000 |
| 2024-11-20 | 2024-11-18 | 24.450 | 10,000 | -2,000 | 0.00% | 244,500 |
| 2024-11-18 | 2024-11-14 | 25.500 | 12,000 | -1,000 | 0.00% | 306,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 13,000 | -1,000 | 0.00% | 346,450 |
| 2024-11-12 | 2024-11-08 | 26.150 | 14,000 | +7,000 | 0.00% | 366,100 |
| 2024-11-08 | 2024-11-06 | 27.600 | 7,000 | -12,000 | 0.00% | 193,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 19,000 | +14,000 | 0.00% | 507,300 |
| 2024-10-24 | 2024-10-22 | 22.150 | 5,000 | -1,000 | 0.00% | 110,750 |
| 2024-10-10 | 2024-10-08 | 22.750 | 6,000 | -3,000 | 0.00% | 136,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 9,000 | -3,000 | 0.00% | 220,500 |
| 2024-10-07 | 2024-10-03 | 22.250 | 12,000 | -1,000 | 0.00% | 267,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 13,000 | -1,000 | 0.00% | 301,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 14,000 | +2,000 | 0.00% | 317,100 |
| 2024-09-27 | 2024-09-25 | 21.350 | 12,000 | -1,000 | 0.00% | 256,200 |
| 2024-09-20 | 2024-09-17 | 20.000 | 13,000 | -2,000 | 0.00% | 260,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 15,000 | +2,000 | 0.00% | 312,750 |
| 2024-09-16 | 2024-09-12 | 21.000 | 13,000 | -1,000 | 0.00% | 273,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 14,000 | +1,000 | 0.00% | 297,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 13,000 | -3,000 | 0.00% | 286,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 16,000 | +2,000 | 0.00% | 367,200 |
| 2024-09-02 | 2024-08-29 | 22.450 | 14,000 | +4,000 | 0.00% | 314,300 |
| 2024-08-30 | 2024-08-28 | 22.100 | 10,000 | -2,000 | 0.00% | 221,000 |
| 2024-08-29 | 2024-08-27 | 22.250 | 12,000 | -2,000 | 0.00% | 267,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 14,000 | -1,000 | 0.00% | 321,300 |
| 2024-08-23 | 2024-08-21 | 23.300 | 15,000 | +1,000 | 0.00% | 349,500 |
| 2024-08-20 | 2024-08-16 | 23.450 | 14,000 | -4,000 | 0.00% | 328,300 |
| 2024-08-19 | 2024-08-15 | 21.150 | 18,000 | -1,000 | 0.00% | 380,700 |
| 2024-08-07 | 2024-08-05 | 19.120 | 19,000 | -5,000 | 0.00% | 363,280 |
| 2024-08-02 | 2024-07-31 | 21.400 | 24,000 | +1,000 | 0.00% | 513,600 |
| 2024-08-01 | 2024-07-30 | 20.450 | 23,000 | -1,000 | 0.00% | 470,350 |
| 2024-07-25 | 2024-07-23 | 22.800 | 24,000 | -2,000 | 0.00% | 547,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 26,000 | +10,000 | 0.00% | 653,900 |
| 2024-07-16 | 2024-07-12 | 25.000 | 16,000 | +1,000 | 0.00% | 400,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 15,000 | +3,000 | 0.00% | 377,250 |
| 2024-07-04 | 2024-07-02 | 23.100 | 12,000 | -8,000 | 0.00% | 277,200 |
| 2024-07-03 | 2024-06-28 | 24.550 | 20,000 | +13,000 | 0.00% | 491,000 |
| 2024-07-02 | 2024-06-27 | 23.350 | 7,000 | -1,000 | 0.00% | 163,450 |
| 2024-06-28 | 2024-06-26 | 22.650 | 8,000 | +2,000 | 0.00% | 181,200 |
| 2024-06-27 | 2024-06-25 | 22.750 | 6,000 | -4,000 | 0.00% | 136,500 |
| 2024-06-24 | 2024-06-20 | 24.000 | 10,000 | -3,000 | 0.00% | 240,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 13,000 | -1,000 | 0.00% | 317,200 |
| 2024-06-19 | 2024-06-17 | 24.150 | 14,000 | +9,000 | 0.00% | 338,100 |
| 2024-06-17 | 2024-06-13 | 21.750 | 5,000 | -1,000 | 0.00% | 108,750 |
| 2024-06-12 | 2024-06-07 | 20.650 | 6,000 | -27,000 | 0.00% | 123,900 |
| 2024-06-11 | 2024-06-06 | 22.600 | 33,000 | -1,000 | 0.00% | 745,800 |
| 2024-06-06 | 2024-06-04 | 21.950 | 34,000 | -4,000 | 0.00% | 746,300 |
| 2024-06-04 | 2024-05-31 | 21.250 | 38,000 | -1,000 | 0.00% | 807,500 |
| 2024-06-03 | 2024-05-30 | 22.000 | 39,000 | -2,000 | 0.00% | 858,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 41,000 | -6,000 | 0.00% | 867,150 |
| 2024-05-30 | 2024-05-28 | 21.350 | 47,000 | +1,000 | 0.01% | 1,003,450 |
| 2024-05-29 | 2024-05-27 | 21.100 | 46,000 | -1,000 | 0.01% | 970,600 |
| 2024-05-28 | 2024-05-24 | 20.900 | 47,000 | -2,000 | 0.01% | 982,300 |
| 2024-05-27 | 2024-05-23 | 21.300 | 49,000 | -9,000 | 0.01% | 1,043,700 |
| 2024-05-24 | 2024-05-22 | 21.750 | 58,000 | +9,000 | 0.01% | 1,261,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 49,000 | +47,000 | 0.01% | 1,004,500 |
| 2024-05-14 | 2024-05-10 | 18.900 | 2,000 | -2,000 | 0.00% | 37,800 |
| 2024-05-10 | 2024-05-08 | 18.300 | 4,000 | -3,000 | 0.00% | 73,200 |
| 2024-05-09 | 2024-05-07 | 19.460 | 7,000 | +2,000 | 0.00% | 136,220 |
| 2024-05-07 | 2024-05-03 | 18.380 | 5,000 | -1,000 | 0.00% | 91,900 |
| 2024-04-30 | 2024-04-26 | 17.540 | 6,000 | -5,000 | 0.00% | 105,240 |
| 2024-04-26 | 2024-04-24 | 17.260 | 11,000 | +3,000 | 0.00% | 189,860 |
| 2024-04-10 | 2024-04-08 | 16.880 | 8,000 | +2,000 | 0.00% | 135,040 |
| 2024-04-09 | 2024-04-05 | 16.840 | 6,000 | +1,000 | 0.00% | 101,040 |
| 2024-04-05 | 2024-04-02 | 18.460 | 5,000 | +1,000 | 0.00% | 92,300 |
| 2024-04-03 | 2024-03-28 | 18.720 | 4,000 | -1,000 | 0.00% | 74,880 |
| 2024-03-27 | 2024-03-25 | 18.340 | 5,000 | +2,000 | 0.00% | 91,700 |
| 2024-03-04 | 2024-02-29 | 18.320 | 3,000 | -4,000 | 0.00% | 54,960 |
| 2024-03-01 | 2024-02-28 | 18.600 | 7,000 | +1,000 | 0.00% | 130,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 6,000 | +4,000 | 0.00% | 112,200 |
| 2024-02-22 | 2024-02-20 | 16.540 | 2,000 | -3,000 | 0.00% | 33,080 |
| 2024-02-21 | 2024-02-19 | 17.280 | 5,000 | +3,000 | 0.00% | 86,400 |
| 2024-01-22 | 2024-01-18 | 18.260 | 2,000 | -5,000 | 0.00% | 36,520 |
| 2024-01-19 | 2024-01-17 | 18.480 | 7,000 | -2,000 | 0.00% | 129,360 |
| 2024-01-16 | 2024-01-12 | 20.700 | 9,000 | +1,000 | 0.00% | 186,300 |
| 2024-01-15 | 2024-01-11 | 21.350 | 8,000 | +3,000 | 0.00% | 170,800 |
| 2024-01-11 | 2024-01-09 | 20.600 | 5,000 | +1,000 | 0.00% | 103,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 4,000 | -4,000 | 0.00% | 82,000 |
| 2024-01-08 | 2024-01-04 | 21.950 | 8,000 | +1,000 | 0.00% | 175,600 |
| 2024-01-04 | 2024-01-02 | 22.800 | 7,000 | -1,000 | 0.00% | 159,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 8,000 | +1,000 | 0.00% | 184,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 7,000 | -1,000 | 0.00% | 150,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 8,000 | -2,000 | 0.00% | 168,400 |
| 2023-12-27 | 2023-12-21 | 21.600 | 10,000 | -3,000 | 0.00% | 216,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 13,000 | +1,000 | 0.00% | 273,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 12,000 | -1,000 | 0.00% | 261,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 13,000 | -1,000 | 0.00% | 269,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 14,000 | -1,000 | 0.00% | 290,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 15,000 | +2,000 | 0.00% | 297,900 |
| 2023-12-11 | 2023-12-07 | 19.360 | 13,000 | +2,000 | 0.00% | 251,680 |
| 2023-12-08 | 2023-12-06 | 19.400 | 11,000 | +2,000 | 0.00% | 213,400 |
| 2023-12-04 | 2023-11-30 | 19.640 | 9,000 | -1,000 | 0.00% | 176,760 |
| 2023-12-01 | 2023-11-29 | 19.980 | 10,000 | -1,000 | 0.00% | 199,800 |
| 2023-11-21 | 2023-11-17 | 20.000 | 11,000 | +3,000 | 0.00% | 220,000 |
| 2023-11-15 | 2023-11-13 | 18.560 | 8,000 | -3,000 | 0.00% | 148,480 |
| 2023-11-10 | 2023-11-08 | 18.560 | 11,000 | -1,000 | 0.00% | 204,160 |
| 2023-11-08 | 2023-11-06 | 19.320 | 12,000 | +1,000 | 0.00% | 231,840 |
| 2023-11-06 | 2023-11-02 | 18.200 | 11,000 | -1,000 | 0.00% | 200,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 12,000 | -3,000 | 0.00% | 225,120 |
| 2023-11-01 | 2023-10-30 | 19.400 | 15,000 | -1,000 | 0.00% | 291,000 |
| 2023-10-27 | 2023-10-25 | 17.980 | 16,000 | +3,000 | 0.00% | 287,680 |
| 2023-10-26 | 2023-10-24 | 17.160 | 13,000 | -1,000 | 0.00% | 223,080 |
| 2023-10-25 | 2023-10-20 | 17.240 | 14,000 | +4,000 | 0.00% | 241,360 |
| 2023-10-20 | 2023-10-18 | 16.440 | 10,000 | -1,000 | 0.00% | 164,400 |
| 2023-10-17 | 2023-10-13 | 17.580 | 11,000 | -2,000 | 0.00% | 193,380 |
| 2023-10-16 | 2023-10-12 | 17.860 | 13,000 | +1,000 | 0.00% | 232,180 |
| 2023-10-13 | 2023-10-11 | 16.900 | 12,000 | -1,000 | 0.00% | 202,800 |
| 2023-10-11 | 2023-10-09 | 15.040 | 13,000 | -3,000 | 0.00% | 195,520 |
| 2023-10-06 | 2023-10-04 | 15.160 | 16,000 | +3,000 | 0.00% | 242,560 |
| 2023-10-03 | 2023-09-28 | 15.380 | 13,000 | -4,000 | 0.00% | 199,940 |
| 2023-09-29 | 2023-09-27 | 15.980 | 17,000 | -1,000 | 0.00% | 271,660 |
| 2023-09-27 | 2023-09-25 | 16.000 | 18,000 | +3,000 | 0.00% | 288,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 15,000 | -4,000 | 0.00% | 244,200 |
| 2023-09-12 | 2023-09-07 | 14.420 | 19,000 | -4,000 | 0.00% | 273,980 |
| 2023-09-07 | 2023-09-05 | 15.320 | 23,000 | -1,000 | 0.00% | 352,360 |
| 2023-09-04 | 2023-08-30 | 15.200 | 24,000 | +5,000 | 0.00% | 364,800 |
| 2023-08-31 | 2023-08-29 | 15.040 | 19,000 | +5,000 | 0.00% | 285,760 |
| 2023-08-29 | 2023-08-25 | 14.220 | 14,000 | -3,000 | 0.00% | 199,080 |
| 2023-08-25 | 2023-08-23 | 14.640 | 17,000 | +1,000 | 0.00% | 248,880 |
| 2023-08-24 | 2023-08-22 | 14.440 | 16,000 | +1,000 | 0.00% | 231,040 |
| 2023-08-16 | 2023-08-14 | 13.680 | 15,000 | -3,000 | 0.00% | 205,200 |
| 2023-08-15 | 2023-08-11 | 13.400 | 18,000 | +1,000 | 0.00% | 241,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 17,000 | -2,000 | 0.00% | 219,640 |
| 2023-07-31 | 2023-07-27 | 13.600 | 19,000 | +3,000 | 0.00% | 258,400 |
| 2023-07-24 | 2023-07-20 | 13.900 | 16,000 | +1,000 | 0.00% | 222,400 |
| 2023-07-18 | 2023-07-13 | 15.900 | 15,000 | +5,000 | 0.00% | 238,500 |
| 2023-06-27 | 2023-06-23 | 15.400 | 10,000 | +1,000 | 0.00% | 154,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 9,000 | -3,000 | 0.00% | 143,100 |
| 2023-06-23 | 2023-06-20 | 16.580 | 12,000 | +1,000 | 0.00% | 198,960 |
| 2023-06-20 | 2023-06-16 | 17.580 | 11,000 | -1,000 | 0.00% | 193,380 |
| 2023-06-16 | 2023-06-14 | 17.820 | 12,000 | -3,000 | 0.00% | 213,840 |
| 2023-06-15 | 2023-06-13 | 16.900 | 15,000 | +4,000 | 0.00% | 253,500 |
| 2023-06-13 | 2023-06-09 | 15.620 | 11,000 | +2,000 | 0.00% | 171,820 |
| 2023-06-08 | 2023-06-06 | 15.240 | 9,000 | -1,000 | 0.00% | 137,160 |
| 2023-06-05 | 2023-06-01 | 18.480 | 10,000 | +2,000 | 0.00% | 184,800 |
| 2023-06-01 | 2023-05-30 | 18.080 | 8,000 | -2,000 | 0.00% | 144,640 |
| 2023-05-24 | 2023-05-22 | 18.220 | 10,000 | -2,000 | 0.00% | 182,200 |
| 2023-05-22 | 2023-05-18 | 18.800 | 12,000 | -1,000 | 0.00% | 225,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 13,000 | -3,000 | 0.00% | 232,440 |
| 2023-05-18 | 2023-05-16 | 18.180 | 16,000 | -1,000 | 0.00% | 290,880 |
| 2023-05-12 | 2023-05-10 | 16.220 | 17,000 | +6,000 | 0.00% | 275,740 |
| 2023-05-09 | 2023-05-05 | 15.040 | 11,000 | +2,000 | 0.00% | 165,440 |
| 2023-04-27 | 2023-04-25 | 15.160 | 9,000 | -1,000 | 0.00% | 136,440 |
| 2023-04-25 | 2023-04-21 | 16.000 | 10,000 | -2,000 | 0.00% | 160,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 12,000 | +1,000 | 0.00% | 211,200 |
| 2023-04-18 | 2023-04-14 | 18.020 | 11,000 | -1,000 | 0.00% | 198,220 |
| 2023-04-17 | 2023-04-13 | 19.660 | 12,000 | -2,000 | 0.00% | 235,920 |
| 2023-04-14 | 2023-04-12 | 18.900 | 14,000 | -18,000 | 0.00% | 264,600 |
| 2023-04-12 | 2023-04-06 | 18.580 | 32,000 | +1,000 | 0.00% | 594,560 |
| 2023-04-11 | 2023-04-04 | 18.540 | 31,000 | +3,000 | 0.00% | 574,740 |
| 2023-04-06 | 2023-04-03 | 18.180 | 28,000 | +1,000 | 0.00% | 509,040 |
| 2023-04-03 | 2023-03-30 | 18.660 | 27,000 | -1,000 | 0.00% | 503,820 |
| 2023-03-30 | 2023-03-28 | 18.980 | 28,000 | -2,000 | 0.00% | 531,440 |
| 2023-03-28 | 2023-03-24 | 19.600 | 30,000 | -3,000 | 0.00% | 588,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 33,000 | +3,000 | 0.00% | 576,180 |
| 2023-03-24 | 2023-03-22 | 16.580 | 30,000 | -4,000 | 0.00% | 497,400 |
| 2023-03-23 | 2023-03-21 | 16.560 | 34,000 | +2,000 | 0.00% | 563,040 |
| 2023-03-17 | 2023-03-15 | 16.900 | 32,000 | -4,000 | 0.00% | 540,800 |
| 2023-03-15 | 2023-03-13 | 17.000 | 36,000 | +15,000 | 0.00% | 612,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 21,000 | +2,000 | 0.00% | 338,100 |
| 2023-03-09 | 2023-03-07 | 15.360 | 19,000 | -2,000 | 0.00% | 291,840 |
| 2023-03-07 | 2023-03-03 | 14.300 | 21,000 | -2,000 | 0.00% | 300,300 |
| 2023-03-03 | 2023-03-01 | 15.260 | 23,000 | +13,000 | 0.00% | 350,980 |
| 2023-02-27 | 2023-02-23 | 15.300 | 10,000 | +2,000 | 0.00% | 153,000 |
| 2023-02-15 | 2023-02-13 | 17.000 | 8,000 | +2,000 | 0.00% | 136,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 6,000 | -5,000 | 0.00% | 103,200 |
| 2023-02-10 | 2023-02-08 | 16.380 | 11,000 | +2,000 | 0.00% | 180,180 |
| 2023-02-09 | 2023-02-07 | 15.580 | 9,000 | -1,000 | 0.00% | 140,220 |
| 2023-02-07 | 2023-02-03 | 15.960 | 10,000 | -7,000 | 0.00% | 159,600 |
| 2023-02-06 | 2023-02-02 | 15.980 | 17,000 | +1,000 | 0.00% | 271,660 |
| 2023-02-03 | 2023-02-01 | 16.000 | 16,000 | -5,000 | 0.00% | 256,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 21,000 | +6,000 | 0.00% | 317,100 |
| 2023-01-30 | 2023-01-26 | 16.280 | 15,000 | -6,000 | 0.00% | 244,200 |
| 2023-01-27 | 2023-01-20 | 14.480 | 21,000 | -2,000 | 0.00% | 304,080 |
| 2023-01-20 | 2023-01-18 | 14.400 | 23,000 | +7,000 | 0.00% | 331,200 |
| 2023-01-13 | 2023-01-11 | 12.960 | 16,000 | -2,000 | 0.00% | 207,360 |
| 2023-01-11 | 2023-01-09 | 12.520 | 18,000 | +4,000 | 0.00% | 225,360 |
| 2023-01-10 | 2023-01-06 | 11.480 | 14,000 | +1,000 | 0.00% | 160,720 |
| 2023-01-09 | 2023-01-05 | 10.680 | 13,000 | -1,000 | 0.00% | 138,840 |
| 2023-01-06 | 2023-01-04 | 10.560 | 14,000 | -4,000 | 0.00% | 147,840 |
| 2022-12-30 | 2022-12-28 | 11.000 | 18,000 | +3,000 | 0.00% | 198,000 |
| 2022-12-09 | 2022-12-07 | 11.420 | 15,000 | +1,000 | 0.00% | 171,300 |
| 2022-12-07 | 2022-12-05 | 11.780 | 14,000 | -17,000 | 0.00% | 164,920 |
| 2022-12-06 | 2022-12-02 | 12.840 | 31,000 | -2,000 | 0.00% | 398,040 |
| 2022-12-05 | 2022-12-01 | 13.600 | 33,000 | -2,000 | 0.00% | 448,800 |
| 2022-12-01 | 2022-11-29 | 12.860 | 35,000 | +9,000 | 0.00% | 450,100 |
| 2022-11-30 | 2022-11-28 | 12.440 | 26,000 | +2,000 | 0.00% | 323,440 |
| 2022-11-28 | 2022-11-24 | 12.640 | 24,000 | +1,000 | 0.00% | 303,360 |
| 2022-11-23 | 2022-11-21 | 12.760 | 23,000 | -1,000 | 0.00% | 293,480 |
| 2022-11-18 | 2022-11-16 | 13.200 | 24,000 | -4,000 | 0.00% | 316,800 |
| 2022-11-16 | 2022-11-14 | 13.080 | 28,000 | -2,000 | 0.00% | 366,240 |
| 2022-11-15 | 2022-11-11 | 13.560 | 30,000 | -4,000 | 0.00% | 406,800 |
| 2022-11-14 | 2022-11-10 | 13.240 | 34,000 | -1,000 | 0.00% | 450,160 |
| 2022-11-11 | 2022-11-09 | 13.100 | 35,000 | -2,000 | 0.00% | 458,500 |
| 2022-11-09 | 2022-11-07 | 12.220 | 37,000 | +35,000 | 0.00% | 452,140 |
| 2022-09-30 | 2022-09-28 | 12.320 | 2,000 | -5,000 | 0.00% | 24,640 |
| 2022-09-28 | 2022-09-26 | 14.720 | 7,000 | +4,000 | 0.00% | 103,040 |
| 2022-09-26 | 2022-09-22 | 15.520 | 3,000 | -1,000 | 0.00% | 46,560 |
| 2022-09-19 | 2022-09-15 | 16.240 | 4,000 | -18,000 | 0.00% | 64,960 |
| 2022-09-16 | 2022-09-14 | 16.920 | 22,000 | -2,000 | 0.00% | 372,240 |
| 2022-09-15 | 2022-09-13 | 17.560 | 24,000 | +8,000 | 0.00% | 421,440 |
| 2022-09-14 | 2022-09-09 | 16.720 | 16,000 | +6,000 | 0.00% | 267,520 |
| 2022-09-13 | 2022-09-08 | 17.080 | 10,000 | +4,000 | 0.00% | 170,800 |
| 2022-09-09 | 2022-09-07 | 15.680 | 6,000 | +3,000 | 0.00% | 94,080 |
| 2022-09-05 | 2022-09-01 | 15.440 | 3,000 | -3,000 | 0.00% | 46,320 |
| 2022-09-02 | 2022-08-31 | 15.980 | 6,000 | -3,000 | 0.00% | 95,880 |
| 2022-08-30 | 2022-08-26 | 17.400 | 9,000 | +5,000 | 0.00% | 156,600 |
| 2022-08-25 | 2022-08-23 | 16.720 | 4,000 | -1,000 | 0.00% | 66,880 |
| 2022-08-24 | 2022-08-22 | 16.300 | 5,000 | -6,000 | 0.00% | 81,500 |
| 2022-08-23 | 2022-08-19 | 17.060 | 11,000 | -1,000 | 0.00% | 187,660 |
| 2022-08-19 | 2022-08-17 | 16.860 | 12,000 | -30,000 | 0.00% | 202,320 |
| 2022-08-18 | 2022-08-16 | 17.600 | 42,000 | -19,000 | 0.01% | 739,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 61,000 | +4,000 | 0.01% | 1,037,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 57,000 | +9,000 | 0.01% | 893,760 |
| 2022-08-15 | 2022-08-11 | 16.600 | 48,000 | +30,000 | 0.01% | 796,800 |
| 2022-08-11 | 2022-08-09 | 16.160 | 18,000 | -33,000 | 0.00% | 290,880 |
| 2022-08-10 | 2022-08-08 | 16.180 | 51,000 | +2,000 | 0.01% | 825,180 |
| 2022-08-09 | 2022-08-05 | 15.120 | 49,000 | -2,000 | 0.01% | 740,880 |
| 2022-08-08 | 2022-08-04 | 14.740 | 51,000 | -18,000 | 0.01% | 751,740 |
| 2022-08-05 | 2022-08-03 | 13.520 | 69,000 | +8,000 | 0.01% | 932,880 |
| 2022-08-03 | 2022-08-01 | 13.960 | 61,000 | +1,000 | 0.01% | 851,560 |
| 2022-08-02 | 2022-07-29 | 13.780 | 60,000 | -9,000 | 0.01% | 826,800 |
| 2022-07-29 | 2022-07-27 | 14.360 | 69,000 | -3,000 | 0.01% | 990,840 |
| 2022-07-27 | 2022-07-25 | 13.220 | 72,000 | -5,000 | 0.01% | 951,840 |
| 2022-07-26 | 2022-07-22 | 12.940 | 77,000 | -4,000 | 0.01% | 996,380 |
| 2022-07-25 | 2022-07-21 | 12.960 | 81,000 | +10,000 | 0.01% | 1,049,760 |
| 2022-07-22 | 2022-07-20 | 12.980 | 71,000 | -4,000 | 0.01% | 921,580 |
| 2022-07-21 | 2022-07-19 | 12.520 | 75,000 | +7,000 | 0.01% | 939,000 |
| 2022-07-20 | 2022-07-18 | 13.000 | 68,000 | -1,000 | 0.01% | 884,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 69,000 | +41,000 | 0.01% | 881,820 |
| 2022-07-18 | 2022-07-14 | 11.980 | 28,000 | +1,000 | 0.00% | 335,440 |
| 2022-07-12 | 2022-07-08 | 11.300 | 27,000 | -6,000 | 0.00% | 305,100 |
| 2022-07-11 | 2022-07-07 | 11.840 | 33,000 | +4,000 | 0.00% | 390,720 |
| 2022-07-08 | 2022-07-06 | 11.520 | 29,000 | -6,000 | 0.00% | 334,080 |
| 2022-07-07 | 2022-07-05 | 11.400 | 35,000 | +1,000 | 0.00% | 399,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 34,000 | -3,000 | 0.00% | 376,040 |
| 2022-07-05 | 2022-06-30 | 10.200 | 37,000 | +3,000 | 0.00% | 377,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 34,000 | +15,000 | 0.00% | 352,920 |
| 2022-06-30 | 2022-06-28 | 10.400 | 19,000 | +5,000 | 0.00% | 197,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 14,000 | -8,000 | 0.00% | 127,120 |
| 2022-06-24 | 2022-06-22 | 8.300 | 22,000 | -7,000 | 0.00% | 182,600 |
| 2022-06-07 | 2022-06-02 | 7.200 | 29,000 | -3,000 | 0.00% | 208,800 |
| 2022-05-27 | 2022-05-25 | 6.830 | 32,000 | -1,000 | 0.00% | 218,560 |
| 2022-05-25 | 2022-05-23 | 7.130 | 33,000 | -2,000 | 0.00% | 235,290 |
| 2022-05-18 | 2022-05-16 | 7.160 | 35,000 | -2,000 | 0.00% | 250,600 |
| 2022-05-17 | 2022-05-13 | 7.120 | 37,000 | -3,000 | 0.00% | 263,440 |
| 2022-05-16 | 2022-05-12 | 7.160 | 40,000 | -3,000 | 0.00% | 286,400 |
| 2022-05-12 | 2022-05-10 | 7.340 | 43,000 | -7,000 | 0.01% | 315,620 |
| 2022-05-10 | 2022-05-05 | 8.380 | 50,000 | -5,000 | 0.01% | 419,000 |
| 2022-05-06 | 2022-05-04 | 8.370 | 55,000 | -7,000 | 0.01% | 460,350 |
| 2022-05-05 | 2022-05-03 | 8.600 | 62,000 | -8,000 | 0.01% | 533,200 |
| 2022-05-04 | 2022-04-29 | 8.920 | 70,000 | +12,000 | 0.01% | 624,400 |
| 2022-05-03 | 2022-04-28 | 8.650 | 58,000 | +21,000 | 0.01% | 501,700 |
| 2022-04-28 | 2022-04-26 | 8.390 | 37,000 | +7,000 | 0.00% | 310,430 |
| 2022-03-29 | 2022-03-25 | 7.990 | 30,000 | -4,000 | 0.00% | 239,700 |
| 2022-03-28 | 2022-03-24 | 8.140 | 34,000 | -1,000 | 0.00% | 276,760 |
| 2022-03-25 | 2022-03-23 | 8.020 | 35,000 | +2,000 | 0.00% | 280,700 |
| 2022-03-24 | 2022-03-22 | 7.840 | 33,000 | +3,000 | 0.00% | 258,720 |
| 2022-03-23 | 2022-03-21 | 7.670 | 30,000 | +3,000 | 0.00% | 230,100 |
| 2022-03-16 | 2022-03-14 | 6.300 | 27,000 | -9,000 | 0.00% | 170,100 |
| 2022-03-15 | 2022-03-11 | 7.240 | 36,000 | -2,000 | 0.00% | 260,640 |
| 2022-03-09 | 2022-03-07 | 7.120 | 38,000 | -2,000 | 0.00% | 270,560 |
| 2022-03-08 | 2022-03-04 | 8.240 | 40,000 | -3,000 | 0.00% | 329,600 |
| 2022-03-04 | 2022-03-02 | 8.650 | 43,000 | +2,000 | 0.01% | 371,950 |
| 2022-03-02 | 2022-02-28 | 8.820 | 41,000 | +2,000 | 0.00% | 361,620 |
| 2022-03-01 | 2022-02-25 | 8.580 | 39,000 | +11,000 | 0.00% | 334,620 |
| 2022-02-28 | 2022-02-24 | 8.350 | 28,000 | -3,000 | 0.00% | 233,800 |
| 2022-02-25 | 2022-02-23 | 8.940 | 31,000 | +14,000 | 0.00% | 277,140 |
| 2022-02-18 | 2022-02-16 | 8.700 | 17,000 | +2,000 | 0.00% | 147,900 |
| 2022-02-15 | 2022-02-11 | 8.060 | 15,000 | -7,000 | 0.00% | 120,900 |
| 2022-02-11 | 2022-02-09 | 8.420 | 22,000 | +5,000 | 0.00% | 185,240 |
| 2022-02-09 | 2022-02-07 | 8.900 | 17,000 | -5,000 | 0.00% | 151,300 |
| 2022-02-04 | 2022-01-27 | 8.820 | 22,000 | -3,000 | 0.00% | 194,040 |
| 2022-01-25 | 2022-01-21 | 9.920 | 25,000 | -1,000 | 0.00% | 248,000 |
| 2022-01-24 | 2022-01-20 | 9.960 | 26,000 | -4,000 | 0.00% | 258,960 |
| 2022-01-20 | 2022-01-18 | 9.950 | 30,000 | -15,000 | 0.00% | 298,500 |
| 2022-01-19 | 2022-01-17 | 9.460 | 45,000 | -9,000 | 0.01% | 425,700 |
| 2022-01-18 | 2022-01-14 | 10.380 | 54,000 | -3,000 | 0.01% | 560,520 |
| 2022-01-17 | 2022-01-13 | 10.800 | 57,000 | -8,000 | 0.01% | 615,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 65,000 | -4,000 | 0.01% | 733,200 |
| 2022-01-13 | 2022-01-11 | 12.300 | 69,000 | -8,000 | 0.01% | 848,700 |
| 2022-01-12 | 2022-01-10 | 13.360 | 77,000 | +1,000 | 0.01% | 1,028,720 |
| 2022-01-11 | 2022-01-07 | 13.100 | 76,000 | +12,000 | 0.01% | 995,600 |
| 2022-01-10 | 2022-01-06 | 13.100 | 64,000 | -2,000 | 0.01% | 838,400 |
| 2022-01-07 | 2022-01-05 | 13.280 | 66,000 | -14,000 | 0.01% | 876,480 |
| 2022-01-04 | 2021-12-31 | 13.140 | 80,000 | -2,000 | 0.01% | 1,051,200 |
| 2022-01-03 | 2021-12-29 | 12.460 | 82,000 | -4,000 | 0.01% | 1,021,720 |
| 2021-12-30 | 2021-12-28 | 12.740 | 86,000 | -3,000 | 0.01% | 1,095,640 |
| 2021-12-29 | 2021-12-24 | 12.680 | 89,000 | +3,000 | 0.01% | 1,128,520 |
| 2021-12-28 | 2021-12-22 | 12.800 | 86,000 | -3,000 | 0.01% | 1,100,800 |
| 2021-12-23 | 2021-12-21 | 12.000 | 89,000 | -1,000 | 0.01% | 1,068,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 90,000 | -13,000 | 0.01% | 1,017,000 |
| 2021-12-21 | 2021-12-17 | 11.900 | 103,000 | -17,000 | 0.01% | 1,225,700 |
| 2021-12-20 | 2021-12-16 | 12.140 | 120,000 | -1,000 | 0.01% | 1,456,800 |
| 2021-12-17 | 2021-12-15 | 12.320 | 121,000 | +1,000 | 0.01% | 1,490,720 |
| 2021-12-16 | 2021-12-14 | 12.300 | 120,000 | -25,000 | 0.01% | 1,476,000 |
| 2021-12-15 | 2021-12-13 | 12.340 | 145,000 | -16,000 | 0.02% | 1,789,300 |
| 2021-12-14 | 2021-12-10 | 12.240 | 161,000 | +83,000 | 0.02% | 1,970,640 |
| 2021-12-13 | 2021-12-09 | 12.220 | 78,000 | +39,000 | 0.01% | 953,160 |
| 2021-12-10 | 2021-12-08 | 11.020 | 39,000 | +2,000 | 0.00% | 429,780 |
| 2021-12-09 | 2021-12-07 | 10.980 | 37,000 | -4,000 | 0.00% | 406,260 |
| 2021-12-08 | 2021-12-06 | 10.900 | 41,000 | -6,000 | 0.00% | 446,900 |
| 2021-12-07 | 2021-12-03 | 11.040 | 47,000 | -14,000 | 0.01% | 518,880 |
| 2021-12-03 | 2021-12-01 | 11.140 | 61,000 | +2,000 | 0.01% | 679,540 |
| 2021-12-02 | 2021-11-30 | 11.300 | 59,000 | +1,000 | 0.01% | 666,700 |
| 2021-12-01 | 2021-11-29 | 10.000 | 58,000 | +8,000 | 0.01% | 580,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 50,000 | -20,000 | 0.01% | 493,500 |
| 2021-11-26 | 2021-11-24 | 9.870 | 70,000 | +2,000 | 0.01% | 690,900 |
| 2021-11-24 | 2021-11-22 | 10.140 | 68,000 | -28,000 | 0.01% | 689,520 |
| 2021-11-23 | 2021-11-19 | 9.460 | 96,000 | -7,000 | 0.01% | 908,160 |
| 2021-11-22 | 2021-11-18 | 8.710 | 103,000 | -1,000 | 0.01% | 897,130 |
| 2021-11-19 | 2021-11-17 | 8.000 | 104,000 | -9,000 | 0.01% | 832,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 113,000 | +1,000 | 0.01% | 894,960 |
| 2021-11-17 | 2021-11-15 | 7.550 | 112,000 | +20,000 | 0.01% | 845,600 |
| 2021-11-16 | 2021-11-12 | 7.500 | 92,000 | +29,000 | 0.01% | 690,000 |
| 2021-11-12 | 2021-11-10 | 6.990 | 63,000 | +1,000 | 0.01% | 440,370 |
| 2021-11-11 | 2021-11-09 | 6.920 | 62,000 | -31,000 | 0.01% | 429,040 |
| 2021-11-10 | 2021-11-08 | 7.170 | 93,000 | +2,000 | 0.01% | 666,810 |
| 2021-11-09 | 2021-11-05 | 6.910 | 91,000 | -2,000 | 0.01% | 628,810 |
| 2021-11-08 | 2021-11-04 | 6.750 | 93,000 | +19,000 | 0.01% | 627,750 |
| 2021-11-03 | 2021-11-01 | 6.420 | 74,000 | -2,000 | 0.01% | 475,080 |
| 2021-11-01 | 2021-10-28 | 5.920 | 76,000 | -1,000 | 0.01% | 449,920 |
| 2021-10-28 | 2021-10-26 | 5.950 | 77,000 | -1,000 | 0.01% | 458,150 |
| 2021-10-27 | 2021-10-25 | 5.600 | 78,000 | +2,000 | 0.01% | 436,800 |
| 2021-10-21 | 2021-10-19 | 5.310 | 76,000 | -1,000 | 0.01% | 403,560 |
| 2021-10-07 | 2021-10-05 | 4.730 | 77,000 | -5,000 | 0.01% | 364,210 |
| 2021-10-05 | 2021-09-30 | 4.880 | 82,000 | -11,000 | 0.01% | 400,160 |
| 2021-09-29 | 2021-09-27 | 4.600 | 93,000 | -7,000 | 0.01% | 427,800 |
| 2021-09-28 | 2021-09-24 | 4.720 | 100,000 | -19,000 | 0.01% | 472,000 |
| 2021-09-27 | 2021-09-23 | 4.890 | 119,000 | -29,000 | 0.01% | 581,910 |
| 2021-09-23 | 2021-09-20 | 5.000 | 148,000 | -28,000 | 0.02% | 740,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 176,000 | -1,000 | 0.02% | 892,320 |
| 2021-09-20 | 2021-09-16 | 5.150 | 177,000 | -60,000 | 0.02% | 911,550 |
| 2021-09-17 | 2021-09-15 | 5.560 | 237,000 | -87,000 | 0.03% | 1,317,720 |
| 2021-09-13 | 2021-09-09 | 5.860 | 324,000 | -23,000 | 0.04% | 1,898,640 |
| 2021-09-10 | 2021-09-08 | 6.080 | 347,000 | -7,000 | 0.04% | 2,109,760 |
| 2021-09-09 | 2021-09-07 | 6.290 | 354,000 | +39,000 | 0.04% | 2,226,660 |
| 2021-09-08 | 2021-09-06 | 6.380 | 315,000 | +37,000 | 0.04% | 2,009,700 |
| 2021-09-07 | 2021-09-03 | 6.340 | 278,000 | +82,000 | 0.03% | 1,762,520 |
| 2021-09-06 | 2021-09-02 | 6.170 | 196,000 | +2,000 | 0.02% | 1,209,320 |
| 2021-09-03 | 2021-09-01 | 6.040 | 194,000 | -19,000 | 0.02% | 1,171,760 |
| 2021-09-02 | 2021-08-31 | 6.150 | 213,000 | +12,000 | 0.03% | 1,309,950 |
| 2021-09-01 | 2021-08-30 | 6.060 | 201,000 | +85,000 | 0.02% | 1,218,060 |
| 2021-08-31 | 2021-08-27 | 5.850 | 116,000 | -10,000 | 0.01% | 678,600 |
| 2021-08-30 | 2021-08-26 | 5.510 | 126,000 | -1,000 | 0.02% | 694,260 |
| 2021-08-27 | 2021-08-25 | 5.730 | 127,000 | +83,000 | 0.02% | 727,710 |
| 2021-08-26 | 2021-08-24 | 5.390 | 44,000 | +7,000 | 0.01% | 237,160 |
| 2021-08-25 | 2021-08-23 | 5.230 | 37,000 | +5,000 | 0.00% | 193,510 |
| 2021-08-24 | 2021-08-20 | 5.190 | 32,000 | -5,000 | 0.00% | 166,080 |
| 2021-08-23 | 2021-08-19 | 5.190 | 37,000 | -3,000 | 0.00% | 192,030 |
| 2021-08-20 | 2021-08-18 | 5.300 | 40,000 | -18,000 | 0.00% | 212,000 |
| 2021-08-19 | 2021-08-17 | 4.860 | 58,000 | +3,000 | 0.01% | 281,880 |
| 2021-08-18 | 2021-08-16 | 4.740 | 55,000 | -2,000 | 0.01% | 260,700 |
| 2021-08-17 | 2021-08-13 | 4.910 | 57,000 | -3,000 | 0.01% | 279,870 |
| 2021-08-16 | 2021-08-12 | 5.050 | 60,000 | -3,000 | 0.01% | 303,000 |
| 2021-08-11 | 2021-08-09 | 5.280 | 63,000 | -10,000 | 0.01% | 332,640 |
| 2021-08-10 | 2021-08-06 | 4.970 | 73,000 | -13,000 | 0.01% | 362,810 |
| 2021-08-09 | 2021-08-05 | 4.770 | 86,000 | -3,000 | 0.01% | 410,220 |
| 2021-08-06 | 2021-08-04 | 4.550 | 89,000 | +14,000 | 0.01% | 404,950 |
| 2021-08-04 | 2021-08-02 | 4.270 | 75,000 | -4,000 | 0.01% | 320,250 |
| 2021-08-02 | 2021-07-29 | 4.390 | 79,000 | +1,000 | 0.01% | 346,810 |
| 2021-07-30 | 2021-07-28 | 4.330 | 78,000 | -10,000 | 0.01% | 337,740 |
| 2021-07-28 | 2021-07-26 | 4.500 | 88,000 | -2,000 | 0.01% | 396,000 |
| 2021-07-23 | 2021-07-21 | 4.780 | 90,000 | -1,000 | 0.01% | 430,200 |
| 2021-07-22 | 2021-07-20 | 4.610 | 91,000 | -7,000 | 0.01% | 419,510 |
| 2021-07-21 | 2021-07-19 | 4.900 | 98,000 | -9,000 | 0.01% | 480,200 |
| 2021-07-20 | 2021-07-16 | 4.990 | 107,000 | +3,000 | 0.01% | 533,930 |
| 2021-07-19 | 2021-07-15 | 5.090 | 104,000 | +50,000 | 0.01% | 529,360 |
| 2021-07-15 | 2021-07-13 | 5.060 | 54,000 | -11,000 | 0.01% | 273,240 |
| 2021-07-14 | 2021-07-12 | 4.990 | 65,000 | +6,000 | 0.01% | 324,350 |
| 2021-07-13 | 2021-07-09 | 4.980 | 59,000 | -18,000 | 0.01% | 293,820 |
| 2021-07-12 | 2021-07-08 | 4.910 | 77,000 | -16,000 | 0.01% | 378,070 |
| 2021-07-09 | 2021-07-07 | 5.190 | 93,000 | -7,000 | 0.01% | 482,670 |
| 2021-07-08 | 2021-07-06 | 5.120 | 100,000 | +5,000 | 0.01% | 512,000 |
| 2021-07-07 | 2021-07-05 | 5.130 | 95,000 | -70,000 | 0.01% | 487,350 |
| 2021-07-06 | 2021-07-02 | 4.990 | 165,000 | -8,000 | 0.02% | 823,350 |
| 2021-07-05 | 2021-06-30 | 5.090 | 173,000 | -17,000 | 0.02% | 880,570 |
| 2021-07-02 | 2021-06-29 | 5.120 | 190,000 | -76,000 | 0.02% | 972,800 |
| 2021-06-29 | 2021-06-25 | 5.250 | 266,000 | +6,000 | 0.03% | 1,396,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 260,000 | +159,000 | 0.03% | 1,359,800 |
| 2021-06-25 | 2021-06-23 | 4.870 | 101,000 | -8,000 | 0.01% | 491,870 |
| 2021-06-24 | 2021-06-22 | 4.670 | 109,000 | +4,000 | 0.01% | 509,030 |
| 2021-06-23 | 2021-06-21 | 4.860 | 105,000 | +29,000 | 0.01% | 510,300 |
| 2021-06-18 | 2021-06-16 | 4.330 | 76,000 | -35,000 | 0.01% | 329,080 |
| 2021-06-16 | 2021-06-11 | 4.640 | 111,000 | -2,000 | 0.01% | 515,040 |
| 2021-06-15 | 2021-06-10 | 4.600 | 113,000 | -18,000 | 0.01% | 519,800 |
| 2021-06-11 | 2021-06-09 | 4.630 | 131,000 | -4,000 | 0.02% | 606,530 |
| 2021-06-09 | 2021-06-07 | 4.630 | 135,000 | -4,000 | 0.02% | 625,050 |
| 2021-06-08 | 2021-06-04 | 4.570 | 139,000 | -5,000 | 0.02% | 635,230 |
| 2021-06-07 | 2021-06-03 | 4.680 | 144,000 | +116,000 | 0.02% | 673,920 |
| 2021-06-03 | 2021-06-01 | 4.530 | 28,000 | +6,000 | 0.00% | 126,840 |
| 2021-05-31 | 2021-05-27 | 4.600 | 22,000 | +3,000 | 0.00% | 101,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 19,000 | +10,000 | 0.00% | 84,930 |
| 2021-05-27 | 2021-05-25 | 4.100 | 9,000 | -3,000 | 0.00% | 36,900 |
| 2021-05-21 | 2021-05-18 | 4.200 | 12,000 | -5,000 | 0.00% | 50,400 |
| 2021-05-06 | 2021-05-04 | 4.600 | 17,000 | -2,000 | 0.00% | 78,200 |
| 2021-04-20 | 2021-04-16 | 4.500 | 19,000 | -5,000 | 0.00% | 85,500 |
| 2021-03-19 | 2021-03-17 | 5.670 | 24,000 | -120,000 | 0.00% | 136,080 |
| 2021-03-16 | 2021-03-12 | 4.910 | 144,000 | +120,000 | 0.02% | 707,040 |
| 2021-03-11 | 2021-03-09 | 4.900 | 24,000 | -11,000 | 0.00% | 117,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 35,000 | -271,000 | 0.00% | 175,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 306,000 | -20,000 | 0.04% | 1,646,280 |
| 2021-03-08 | 2021-03-04 | 5.570 | 326,000 | -2,000 | 0.04% | 1,815,820 |
| 2021-03-05 | 2021-03-03 | 5.930 | 328,000 | -16,000 | 0.04% | 1,945,040 |
| 2021-03-03 | 2021-03-01 | 6.150 | 344,000 | +4,000 | 0.04% | 2,115,600 |
| 2021-03-02 | 2021-02-26 | 6.140 | 340,000 | -12,000 | 0.04% | 2,087,600 |
| 2021-03-01 | 2021-02-25 | 5.990 | 352,000 | -1,000 | 0.04% | 2,108,480 |
| 2021-02-26 | 2021-02-24 | 5.900 | 353,000 | -11,000 | 0.04% | 2,082,700 |
| 2021-02-25 | 2021-02-23 | 6.000 | 364,000 | -8,000 | 0.04% | 2,184,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 372,000 | -80,000 | 0.04% | 2,306,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 452,000 | -27,000 | 0.05% | 3,028,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 479,000 | +141,000 | 0.06% | 3,209,300 |
| 2021-02-19 | 2021-02-17 | 6.430 | 338,000 | +115,000 | 0.04% | 2,173,340 |
| 2021-02-18 | 2021-02-16 | 5.890 | 223,000 | -18,000 | 0.03% | 1,313,470 |
| 2021-02-17 | 2021-02-11 | 5.900 | 241,000 | -18,000 | 0.03% | 1,421,900 |
| 2021-02-10 | 2021-02-08 | 5.880 | 259,000 | +116,000 | 0.03% | 1,522,920 |
| 2021-02-09 | 2021-02-05 | 6.250 | 143,000 | +115,000 | 0.02% | 893,750 |
| 2021-02-05 | 2021-02-03 | 5.860 | 28,000 | +8,000 | 0.00% | 164,080 |
| 2021-02-04 | 2021-02-02 | 5.840 | 20,000 | +1,000 | 0.00% | 116,800 |
| 2021-01-26 | 2021-01-22 | 5.880 | 19,000 | -1,000 | 0.00% | 111,720 |
| 2021-01-25 | 2021-01-21 | 5.850 | 20,000 | -10,000 | 0.00% | 117,000 |
| 2021-01-18 | 2021-01-14 | 5.870 | 30,000 | -4,000 | 0.00% | 176,100 |
| 2021-01-13 | 2021-01-11 | 5.870 | 34,000 | -2,000 | 0.00% | 199,580 |
| 2021-01-08 | 2021-01-06 | 5.900 | 36,000 | -5,000 | 0.00% | 212,400 |
| 2021-01-07 | 2021-01-05 | 5.820 | 41,000 | -1,000 | 0.00% | 238,620 |
| 2021-01-05 | 2020-12-31 | 5.840 | 42,000 | -18,000 | 0.01% | 245,280 |
| 2020-12-28 | 2020-12-22 | 5.830 | 60,000 | -1,000 | 0.01% | 349,800 |
| 2020-12-23 | 2020-12-21 | 5.840 | 61,000 | -8,000 | 0.01% | 356,240 |
| 2020-12-22 | 2020-12-18 | 5.850 | 69,000 | -21,000 | 0.01% | 403,650 |
| 2020-12-18 | 2020-12-16 | 5.820 | 90,000 | -4,000 | 0.01% | 523,800 |
| 2020-12-17 | 2020-12-15 | 5.790 | 94,000 | -15,000 | 0.01% | 544,260 |
| 2020-12-16 | 2020-12-14 | 5.820 | 109,000 | -17,000 | 0.01% | 634,380 |
| 2020-12-15 | 2020-12-11 | 5.820 | 126,000 | -29,000 | 0.02% | 733,320 |
| 2020-12-11 | 2020-12-09 | 5.700 | 155,000 | -28,000 | 0.02% | 883,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 183,000 | -19,000 | 0.02% | 1,072,380 |
| 2020-12-09 | 2020-12-07 | 6.050 | 202,000 | -7,000 | 0.02% | 1,222,100 |
| 2020-12-08 | 2020-12-04 | 5.840 | 209,000 | +94,000 | 0.03% | 1,220,560 |
| 2020-12-07 | 2020-12-03 | 5.500 | 115,000 | -7,000 | 0.01% | 632,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 122,000 | -118,000 | 0.01% | 671,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 240,000 | +73,000 | 0.03% | 1,144,800 |
| 2020-12-02 | 2020-11-30 | 4.790 | 167,000 | -9,000 | 0.02% | 799,930 |
| 2020-11-30 | 2020-11-26 | 4.620 | 176,000 | +32,000 | 0.02% | 813,120 |
| 2020-11-27 | 2020-11-25 | 4.370 | 144,000 | -60,000 | 0.02% | 629,280 |
| 2020-11-26 | 2020-11-24 | 4.590 | 204,000 | +1,000 | 0.02% | 936,360 |
| 2020-11-25 | 2020-11-23 | 4.610 | 203,000 | +50,000 | 0.02% | 935,830 |
| 2020-11-24 | 2020-11-20 | 4.400 | 153,000 | +31,000 | 0.02% | 673,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 122,000 | -20,000 | 0.01% | 518,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 142,000 | -16,000 | 0.02% | 604,920 |
| 2020-11-19 | 2020-11-17 | 4.110 | 158,000 | -2,000 | 0.02% | 649,380 |
| 2020-11-18 | 2020-11-16 | 4.380 | 160,000 | +40,000 | 0.02% | 700,800 |
| 2020-11-17 | 2020-11-13 | 4.150 | 120,000 | +24,000 | 0.01% | 498,000 |
| 2020-11-16 | 2020-11-12 | 4.030 | 96,000 | -3,000 | 0.01% | 386,880 |
| 2020-11-13 | 2020-11-11 | 3.800 | 99,000 | +4,000 | 0.01% | 376,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 95,000 | -16,000 | 0.01% | 370,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 111,000 | +20,000 | 0.01% | 466,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 91,000 | +21,000 | 0.01% | 343,070 |
| 2020-11-09 | 2020-11-05 | 3.830 | 70,000 | +16,000 | 0.01% | 268,100 |
| 2020-11-05 | 2020-11-03 | 3.580 | 54,000 | -2,000 | 0.01% | 193,320 |
| 2020-11-04 | 2020-11-02 | 3.440 | 56,000 | -8,000 | 0.01% | 192,640 |
| 2020-10-30 | 2020-10-28 | 3.690 | 64,000 | -3,000 | 0.01% | 236,160 |
| 2020-10-29 | 2020-10-27 | 3.630 | 67,000 | -9,000 | 0.01% | 243,210 |
| 2020-10-28 | 2020-10-23 | 3.780 | 76,000 | -14,000 | 0.01% | 287,280 |
| 2020-10-27 | 2020-10-22 | 3.990 | 90,000 | -6,000 | 0.01% | 359,100 |
| 2020-10-23 | 2020-10-21 | 4.070 | 96,000 | +1,000 | 0.01% | 390,720 |
| 2020-10-22 | 2020-10-20 | 4.260 | 95,000 | +14,000 | 0.01% | 404,700 |
| 2020-10-21 | 2020-10-19 | 4.570 | 81,000 | -2,000 | 0.01% | 370,170 |
| 2020-10-20 | 2020-10-16 | 6.250 | 83,000 | +20,000 | 0.01% | 518,750 |
| 2020-10-19 | 2020-10-15 | 6.360 | 63,000 | +20,485 | 0.01% | 400,685 |
| 2020-10-16 | 2020-10-14 | 6.458 | 42,515 | +25,345 | 0.01% | 274,558 |
| 2020-10-15 | 2020-10-12 | 6.837 | 17,170 | -22,892 | 0.00% | 117,393 |
| 2020-10-14 | 2020-10-09 | 6.923 | 40,062 | -38,428 | 0.01% | 277,337 |
| 2020-10-12 | 2020-10-08 | 6.849 | 78,490 | +16,352 | 0.01% | 537,602 |
| 2020-10-09 | 2020-10-07 | 6.030 | 62,138 | +13,900 | 0.01% | 374,682 |
| 2020-10-08 | 2020-10-06 | 6.262 | 48,238 | -1,636 | 0.01% | 302,077 |
| 2020-10-07 | 2020-10-05 | 4.538 | 49,874 | +25,346 | 0.01% | 226,312 |
| 2020-10-05 | 2020-09-29 | 4.110 | 24,528 | -32,704 | 0.00% | 100,800 |
| 2020-09-30 | 2020-09-28 | 4.134 | 57,232 | -17,987 | 0.01% | 236,600 |
| 2020-09-29 | 2020-09-25 | 4.000 | 75,219 | +26,981 | 0.01% | 300,839 |
| 2020-09-28 | 2020-09-24 | 3.853 | 48,238 | +24,528 | 0.01% | 185,848 |
| 2020-09-23 | 2020-09-21 | 3.498 | 23,710 | -4,088 | 0.00% | 82,939 |
| 2020-09-11 | 2020-09-09 | 3.486 | 27,798 | +1,635 | 0.00% | 96,899 |
| 2020-09-08 | 2020-09-04 | 3.755 | 26,163 | +2,453 | 0.00% | 98,239 |
| 2020-09-07 | 2020-09-03 | 3.902 | 23,710 | -3,271 | 0.00% | 92,508 |
| 2020-09-04 | 2020-09-02 | 3.926 | 26,981 | +1,635 | 0.00% | 105,931 |
| 2020-09-03 | 2020-09-01 | 3.889 | 25,346 | +3,271 | 0.00% | 98,581 |
| 2020-09-02 | 2020-08-31 | 3.804 | 22,075 | -21,258 | 0.00% | 83,969 |
| 2020-09-01 | 2020-08-28 | 3.889 | 43,333 | -4,088 | 0.01% | 168,541 |
| 2020-08-31 | 2020-08-27 | 3.938 | 47,421 | -32,704 | 0.01% | 186,761 |
| 2020-08-28 | 2020-08-26 | 4.024 | 80,125 | +49,056 | 0.01% | 322,420 |
| 2020-08-27 | 2020-08-25 | 3.938 | 31,069 | +1,635 | 0.00% | 122,361 |
| 2020-08-24 | 2020-08-20 | 3.779 | 29,434 | -9,811 | 0.00% | 111,241 |
| 2020-08-19 | 2020-08-17 | 3.902 | 39,245 | -6,541 | 0.01% | 153,121 |
| 2020-08-18 | 2020-08-14 | 3.889 | 45,786 | -3,270 | 0.01% | 178,081 |
| 2020-08-17 | 2020-08-13 | 3.938 | 49,056 | -28,616 | 0.01% | 193,200 |
| 2020-08-14 | 2020-08-12 | 3.645 | 77,672 | +40,880 | 0.01% | 283,100 |
| 2020-08-13 | 2020-08-11 | 3.694 | 36,792 | -9,811 | 0.01% | 135,900 |
| 2020-08-12 | 2020-08-10 | 3.865 | 46,603 | -26,163 | 0.01% | 180,119 |
| 2020-08-11 | 2020-08-07 | 4.134 | 72,766 | -259,998 | 0.01% | 300,818 |
| 2020-08-10 | 2020-08-06 | 4.880 | 332,764 | +187,231 | 0.05% | 1,623,932 |
| 2020-08-06 | 2020-08-04 | 4.391 | 145,533 | -8,994 | 0.02% | 639,020 |
| 2020-08-05 | 2020-08-03 | 4.428 | 154,527 | +98,930 | 0.02% | 684,182 |
| 2020-08-04 | 2020-07-31 | 4.110 | 55,597 | +19,623 | 0.01% | 228,481 |
| 2020-08-03 | 2020-07-30 | 4.012 | 35,974 | -10,629 | 0.01% | 144,318 |
| 2020-07-31 | 2020-07-29 | 3.914 | 46,603 | +17,987 | 0.01% | 182,399 |
| 2020-07-29 | 2020-07-27 | 3.608 | 28,616 | -35,974 | 0.00% | 103,250 |
| 2020-07-28 | 2020-07-24 | 3.743 | 64,590 | +10,628 | 0.01% | 241,738 |
| 2020-07-27 | 2020-07-23 | 3.853 | 53,962 | -22,075 | 0.01% | 207,901 |
| 2020-07-23 | 2020-07-21 | 4.122 | 76,037 | -21,257 | 0.01% | 313,411 |
| 2020-07-22 | 2020-07-20 | 3.951 | 97,294 | +8,176 | 0.01% | 384,368 |
| 2020-07-21 | 2020-07-17 | 4.048 | 89,118 | +15,534 | 0.01% | 360,788 |
| 2020-07-20 | 2020-07-16 | 3.571 | 73,584 | -30,251 | 0.01% | 262,800 |
| 2020-07-17 | 2020-07-15 | 3.975 | 103,835 | +12,264 | 0.02% | 412,749 |
| 2020-07-16 | 2020-07-14 | 4.134 | 91,571 | +14,717 | 0.01% | 378,559 |
| 2020-07-14 | 2020-07-10 | 4.318 | 76,854 | -1,636 | 0.01% | 331,818 |
| 2020-07-13 | 2020-07-09 | 4.366 | 78,490 | -9,811 | 0.01% | 342,721 |
| 2020-07-10 | 2020-07-08 | 4.269 | 88,301 | +30,251 | 0.01% | 376,920 |
| 2020-07-09 | 2020-07-07 | 3.645 | 58,050 | -19,622 | 0.01% | 211,581 |
| 2020-07-08 | 2020-07-06 | 3.779 | 77,672 | -6,541 | 0.01% | 293,550 |
| 2020-07-07 | 2020-07-03 | 3.596 | 84,213 | +46,603 | 0.01% | 302,820 |
| 2020-07-06 | 2020-07-02 | 3.217 | 37,610 | +1,636 | 0.01% | 120,981 |
| 2020-07-03 | 2020-06-30 | 3.376 | 35,974 | -11,447 | 0.01% | 121,439 |
| 2020-06-30 | 2020-06-26 | 2.422 | 47,421 | -47,421 | 0.01% | 114,840 |
| 2020-06-29 | 2020-06-24 | 2.299 | 94,842 | +47,421 | 0.01% | 218,081 |
| 2020-06-26 | 2020-06-23 | 2.153 | 47,421 | -2,453 | 0.01% | 102,080 |
| 2020-06-24 | 2020-06-22 | 2.202 | 49,874 | +10,629 | 0.01% | 109,801 |
| 2020-06-08 | 2020-06-04 | 1.908 | 39,245 | +11,447 | 0.01% | 74,880 |
| 2020-05-28 | 2020-05-26 | 2.140 | 27,798 | -9,812 | 0.00% | 59,499 |
| 2020-05-27 | 2020-05-25 | 3.644 | 37,610 | +9,812 | 0.01% | 137,046 |
| 2020-05-26 | 2020-05-22 | 3.431 | 27,798 | -9,744 | 0.00% | 95,384 |
| 2020-05-25 | 2020-05-21 | 3.538 | 37,542 | -15,149 | 0.01% | 132,808 |
| 2020-05-20 | 2020-05-18 | 3.492 | 52,691 | -6,587 | 0.01% | 183,999 |
| 2020-05-19 | 2020-05-15 | 3.614 | 59,278 | -5,927 | 0.01% | 214,201 |
| 2020-05-18 | 2020-05-14 | 3.614 | 65,205 | +6,586 | 0.01% | 235,619 |
| 2020-05-15 | 2020-05-13 | 3.644 | 58,619 | +8,562 | 0.01% | 213,600 |
| 2020-05-14 | 2020-05-12 | 3.674 | 50,057 | +19,101 | 0.01% | 183,921 |
| 2020-05-13 | 2020-05-11 | 3.553 | 30,956 | -11,197 | 0.01% | 109,980 |
| 2020-05-11 | 2020-05-07 | 3.522 | 42,153 | +34,249 | 0.01% | 148,480 |
| 2020-05-05 | 2020-04-29 | 3.158 | 7,904 | -1,317 | 0.00% | 24,961 |
| 2020-04-21 | 2020-04-17 | 3.188 | 9,221 | +1,317 | 0.00% | 29,400 |
| 2020-04-09 | 2020-04-07 | 3.037 | 7,904 | -10,538 | 0.00% | 24,001 |
| 2020-04-07 | 2020-04-03 | 2.824 | 18,442 | -3,293 | 0.00% | 52,080 |
| 2020-04-03 | 2020-04-01 | 2.854 | 21,735 | +3,293 | 0.00% | 62,040 |
| 2020-03-31 | 2020-03-27 | 3.037 | 18,442 | +3,952 | 0.00% | 56,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 14,490 | +6,586 | 0.00% | 33,220 |
| 2020-03-18 | 2020-03-16 | 2.080 | 7,904 | -5,269 | 0.00% | 16,441 |
| 2020-03-16 | 2020-03-12 | 2.247 | 13,173 | -6,586 | 0.00% | 29,600 |
| 2020-02-20 | 2020-02-18 | 3.082 | 19,759 | -3,293 | 0.00% | 60,899 |
| 2020-02-19 | 2020-02-17 | 3.219 | 23,052 | +11,855 | 0.00% | 74,199 |
| 2020-02-17 | 2020-02-13 | 3.188 | 11,197 | -9,879 | 0.00% | 35,700 |
| 2020-02-13 | 2020-02-11 | 3.037 | 21,076 | -32,932 | 0.00% | 63,999 |
| 2020-02-10 | 2020-02-06 | 3.128 | 54,008 | -3,294 | 0.01% | 168,918 |
| 2020-02-07 | 2020-02-05 | 3.052 | 57,302 | +32,932 | 0.01% | 174,871 |
| 2020-02-05 | 2020-02-03 | 2.976 | 24,370 | +13,173 | 0.00% | 72,521 |
| 2020-02-03 | 2020-01-30 | 2.870 | 11,197 | +3,293 | 0.00% | 32,130 |
| 2020-01-31 | 2020-01-29 | 3.188 | 7,904 | -3,293 | 0.00% | 25,201 |
| 2020-01-30 | 2020-01-24 | 3.355 | 11,197 | -42,811 | 0.00% | 37,570 |
| 2020-01-29 | 2020-01-22 | 3.583 | 54,008 | -3,294 | 0.01% | 193,518 |
| 2020-01-22 | 2020-01-20 | 3.750 | 57,302 | +42,812 | 0.01% | 214,891 |
| 2020-01-20 | 2020-01-16 | 3.614 | 14,490 | -3,293 | 0.00% | 52,360 |
| 2020-01-15 | 2020-01-13 | 3.629 | 17,783 | -42,812 | 0.00% | 64,529 |
| 2020-01-14 | 2020-01-10 | 3.553 | 60,595 | +6,587 | 0.01% | 215,280 |
| 2020-01-13 | 2020-01-09 | 3.295 | 54,008 | +3,293 | 0.01% | 177,938 |
| 2020-01-09 | 2020-01-07 | 3.052 | 50,715 | +6,586 | 0.01% | 154,769 |
| 2020-01-07 | 2020-01-03 | 2.885 | 44,129 | +659 | 0.01% | 127,300 |
| 2020-01-03 | 2019-12-31 | 2.854 | 43,470 | -2,635 | 0.01% | 124,079 |
| 2019-12-30 | 2019-12-24 | 2.854 | 46,105 | +38,201 | 0.01% | 131,601 |
| 2019-12-20 | 2019-12-18 | 2.718 | 7,904 | -34,249 | 0.00% | 21,481 |
| 2019-12-19 | 2019-12-17 | 2.353 | 42,153 | -3,293 | 0.01% | 99,200 |
| 2019-12-18 | 2019-12-16 | 2.217 | 45,446 | +20,418 | 0.01% | 100,740 |
| 2019-12-05 | 2019-12-03 | 1.746 | 25,028 | -11,856 | 0.00% | 43,699 |
| 2019-11-11 | 2019-11-07 | 1.928 | 36,884 | -6,586 | 0.01% | 71,120 |
| 2019-11-04 | 2019-10-31 | 1.898 | 43,470 | +10,538 | 0.01% | 82,500 |
| 2019-10-24 | 2019-10-22 | 1.928 | 32,932 | -9,221 | 0.01% | 63,500 |
| 2019-10-22 | 2019-10-18 | 1.943 | 42,153 | -8,562 | 0.01% | 81,920 |
| 2019-10-16 | 2019-10-14 | 1.959 | 50,715 | -1,976 | 0.01% | 99,329 |
| 2019-10-15 | 2019-10-11 | 1.989 | 52,691 | +11,197 | 0.01% | 104,800 |
| 2019-10-14 | 2019-10-10 | 1.943 | 41,494 | +6,586 | 0.01% | 80,639 |
| 2019-10-09 | 2019-10-04 | 1.867 | 34,908 | +16,466 | 0.01% | 65,190 |
| 2019-09-24 | 2019-09-20 | 1.989 | 18,442 | -19,759 | 0.00% | 36,680 |
| 2019-09-23 | 2019-09-19 | 2.034 | 38,201 | +19,759 | 0.01% | 77,720 |
| 2019-06-05 | 2019-06-03 | 2.126 | 18,442 | -659 | 0.00% | 39,200 |
| 2019-05-21 | 2019-05-17 | 2.708 | 19,101 | +1,321 | 0.00% | 51,716 |
| 2019-05-14 | 2019-05-09 | 2.577 | 17,780 | -23,911 | 0.00% | 45,820 |
| 2019-05-08 | 2019-05-06 | 2.724 | 41,691 | -24,525 | 0.01% | 113,559 |
| 2019-05-06 | 2019-05-02 | 3.066 | 66,216 | +15,328 | 0.01% | 203,040 |
| 2019-04-30 | 2019-04-26 | 2.871 | 50,888 | -19,007 | 0.01% | 146,080 |
| 2019-04-29 | 2019-04-25 | 2.854 | 69,895 | -25,137 | 0.01% | 199,501 |
| 2019-04-25 | 2019-04-23 | 3.001 | 95,032 | -25,751 | 0.02% | 285,200 |
| 2019-04-24 | 2019-04-18 | 3.001 | 120,783 | +94,419 | 0.02% | 362,481 |
| 2019-04-11 | 2019-04-09 | 2.903 | 26,364 | +20,846 | 0.01% | 76,541 |
| 2019-04-09 | 2019-04-04 | 2.708 | 5,518 | -28,203 | 0.00% | 14,940 |
| 2019-04-08 | 2019-04-03 | 2.756 | 33,721 | -21,459 | 0.01% | 92,950 |
| 2019-04-04 | 2019-04-02 | 2.756 | 55,180 | +49,662 | 0.01% | 152,100 |
| 2019-03-01 | 2019-02-27 | 2.332 | 5,518 | -9,810 | 0.00% | 12,870 |
| 2019-02-26 | 2019-02-22 | 2.561 | 15,328 | -3,678 | 0.00% | 39,251 |
| 2019-02-21 | 2019-02-19 | 2.137 | 19,006 | -18,394 | 0.00% | 40,609 |
| 2019-02-19 | 2019-02-15 | 2.137 | 37,400 | -116,491 | 0.01% | 79,911 |
| 2019-02-18 | 2019-02-14 | 2.218 | 153,891 | -17,780 | 0.03% | 341,361 |
| 2019-02-15 | 2019-02-13 | 2.283 | 171,671 | +45,370 | 0.03% | 392,001 |
| 2019-02-13 | 2019-02-11 | 1.957 | 126,301 | +28,817 | 0.02% | 247,201 |
| 2019-02-01 | 2019-01-30 | 1.745 | 97,484 | -7,971 | 0.02% | 170,129 |
| 2019-01-31 | 2019-01-29 | 1.827 | 105,455 | +7,971 | 0.02% | 192,640 |
| 2019-01-29 | 2019-01-25 | 1.647 | 97,484 | +82,769 | 0.02% | 160,589 |
| 2018-12-07 | 2018-12-05 | 1.794 | 14,715 | -183,933 | 0.00% | 26,401 |
| 2018-12-06 | 2018-12-04 | 1.778 | 198,648 | +183,933 | 0.04% | 353,161 |
| 2018-09-06 | 2018-09-04 | 2.218 | 14,715 | -9,196 | 0.00% | 32,641 |
| 2018-07-30 | 2018-07-26 | 2.724 | 23,911 | -3,679 | 0.00% | 65,129 |
| 2018-07-27 | 2018-07-25 | 2.773 | 27,590 | +3,679 | 0.01% | 76,500 |
| 2018-06-11 | 2018-06-07 | 3.376 | 23,911 | -3,066 | 0.00% | 80,729 |
| 2018-06-08 | 2018-06-06 | 3.539 | 26,977 | +3,066 | 0.01% | 95,481 |
| 2018-05-21 | 2018-05-17 | 3.202 | 23,911 | +649 | 0.00% | 76,567 |
| 2018-04-16 | 2018-04-12 | 3.420 | 23,262 | -21,474 | 0.00% | 79,558 |
| 2018-04-12 | 2018-04-10 | 3.537 | 44,736 | +21,474 | 0.01% | 158,252 |
| 2018-03-27 | 2018-03-23 | 3.688 | 23,262 | -1,193 | 0.00% | 85,798 |
| 2018-03-20 | 2018-03-16 | 4.091 | 24,455 | -4,772 | 0.00% | 100,038 |
| 2018-03-19 | 2018-03-15 | 4.175 | 29,227 | -597 | 0.01% | 122,009 |
| 2018-03-14 | 2018-03-12 | 4.275 | 29,824 | -35,192 | 0.01% | 127,501 |
| 2018-03-13 | 2018-03-09 | 4.376 | 65,016 | -23,262 | 0.01% | 284,491 |
| 2018-03-12 | 2018-03-08 | 4.208 | 88,278 | +67,401 | 0.02% | 371,479 |
| 2018-03-01 | 2018-02-27 | 4.493 | 20,877 | +7,755 | 0.00% | 93,802 |
| 2018-02-28 | 2018-02-26 | 4.426 | 13,122 | +1,193 | 0.00% | 58,078 |
| 2018-02-27 | 2018-02-23 | 4.191 | 11,929 | -597 | 0.00% | 49,998 |
| 2018-01-23 | 2018-01-19 | 4.309 | 12,526 | -2,982 | 0.00% | 53,970 |
| 2018-01-22 | 2018-01-18 | 4.292 | 15,508 | -2,983 | 0.00% | 66,559 |
| 2018-01-12 | 2018-01-10 | 4.493 | 18,491 | -84,103 | 0.00% | 83,081 |
| 2018-01-10 | 2018-01-08 | 4.493 | 102,594 | -35,192 | 0.02% | 460,962 |
| 2018-01-05 | 2018-01-03 | 4.677 | 137,786 | +119,295 | 0.03% | 644,492 |
| 2018-01-04 | 2018-01-02 | 4.694 | 18,491 | -8,947 | 0.00% | 86,801 |
| 2018-01-02 | 2017-12-28 | 4.493 | 27,438 | -119,295 | 0.01% | 123,281 |
| 2017-12-29 | 2017-12-27 | 4.292 | 146,733 | +59,648 | 0.03% | 629,762 |
| 2017-12-27 | 2017-12-21 | 4.493 | 87,085 | -59,648 | 0.02% | 391,279 |
| 2017-12-21 | 2017-12-19 | 4.460 | 146,733 | -61,436 | 0.03% | 654,362 |
| 2017-12-20 | 2017-12-18 | 4.392 | 208,169 | +41,753 | 0.04% | 914,378 |
| 2017-12-19 | 2017-12-15 | 4.527 | 166,416 | +19,683 | 0.03% | 753,299 |
| 2017-12-13 | 2017-12-11 | 4.761 | 146,733 | +119,295 | 0.03% | 698,642 |
| 2017-12-06 | 2017-12-04 | 4.912 | 27,438 | -119,295 | 0.01% | 134,781 |
| 2017-12-04 | 2017-11-30 | 5.113 | 146,733 | +597 | 0.03% | 750,302 |
| 2017-11-21 | 2017-11-17 | 5.700 | 146,136 | -6,561 | 0.03% | 832,999 |
| 2017-11-17 | 2017-11-15 | 5.767 | 152,697 | -4,772 | 0.03% | 880,638 |
| 2017-11-16 | 2017-11-14 | 5.985 | 157,469 | -2,983 | 0.03% | 942,479 |
| 2017-11-15 | 2017-11-13 | 6.103 | 160,452 | +59,648 | 0.03% | 979,163 |
| 2017-11-14 | 2017-11-10 | 6.220 | 100,804 | -4,175 | 0.02% | 626,989 |
| 2017-11-10 | 2017-11-08 | 6.186 | 104,979 | -1,193 | 0.02% | 649,437 |
| 2017-11-09 | 2017-11-07 | 6.203 | 106,172 | -1,790 | 0.02% | 658,597 |
| 2017-11-08 | 2017-11-06 | 6.304 | 107,962 | +2,983 | 0.02% | 680,561 |
| 2017-11-06 | 2017-11-02 | 6.153 | 104,979 | -40,561 | 0.02% | 645,917 |
| 2017-11-03 | 2017-11-01 | 6.304 | 145,540 | -6,561 | 0.03% | 917,442 |
| 2017-11-02 | 2017-10-31 | 6.404 | 152,101 | -5,965 | 0.03% | 974,101 |
| 2017-11-01 | 2017-10-30 | 6.438 | 158,066 | +6,562 | 0.03% | 1,017,602 |
| 2017-10-31 | 2017-10-27 | 6.287 | 151,504 | +59,647 | 0.03% | 952,497 |
| 2017-10-30 | 2017-10-26 | 6.455 | 91,857 | +10,737 | 0.02% | 592,900 |
| 2017-10-27 | 2017-10-25 | 6.354 | 81,120 | -3,579 | 0.02% | 515,437 |
| 2017-10-26 | 2017-10-24 | 6.220 | 84,699 | -38,175 | 0.02% | 526,818 |
| 2017-10-25 | 2017-10-23 | 6.421 | 122,874 | +44,736 | 0.02% | 788,982 |
| 2017-10-24 | 2017-10-20 | 6.052 | 78,138 | -119,295 | 0.02% | 472,909 |
| 2017-10-23 | 2017-10-19 | 5.952 | 197,433 | -5,965 | 0.04% | 1,175,050 |
| 2017-10-20 | 2017-10-18 | 6.203 | 203,398 | +60,841 | 0.04% | 1,261,702 |
| 2017-10-19 | 2017-10-17 | 6.388 | 142,557 | -8,351 | 0.03% | 910,588 |
| 2017-10-17 | 2017-10-13 | 5.901 | 150,908 | +119,295 | 0.03% | 890,560 |
| 2017-10-16 | 2017-10-12 | 5.935 | 31,613 | -23,859 | 0.01% | 187,619 |
| 2017-10-11 | 2017-10-09 | 5.985 | 55,472 | -4,772 | 0.01% | 332,009 |
| 2017-10-10 | 2017-10-06 | 6.086 | 60,244 | -29,824 | 0.01% | 366,631 |
| 2017-10-09 | 2017-10-04 | 6.153 | 90,068 | +39,368 | 0.02% | 554,172 |
| 2017-10-06 | 2017-10-03 | 5.834 | 50,700 | +17,297 | 0.01% | 295,798 |
| 2017-10-04 | 2017-09-29 | 5.633 | 33,403 | -2,385 | 0.01% | 188,163 |
| 2017-09-29 | 2017-09-27 | 5.818 | 35,788 | +5,964 | 0.01% | 208,197 |
| 2017-09-27 | 2017-09-25 | 5.516 | 29,824 | -4,175 | 0.01% | 164,502 |
| 2017-09-22 | 2017-09-20 | 6.371 | 33,999 | -116,909 | 0.01% | 216,600 |
| 2017-09-21 | 2017-09-19 | 6.153 | 150,908 | +119,295 | 0.03% | 928,510 |
| 2017-09-20 | 2017-09-18 | 6.354 | 31,613 | -7,754 | 0.01% | 200,869 |
| 2017-09-19 | 2017-09-15 | 6.253 | 39,367 | +596 | 0.01% | 246,178 |
| 2017-09-18 | 2017-09-14 | 6.639 | 38,771 | -20,876 | 0.01% | 257,401 |
| 2017-09-15 | 2017-09-13 | 7.041 | 59,647 | -19,088 | 0.01% | 419,997 |
| 2017-09-14 | 2017-09-12 | 7.678 | 78,735 | -56,068 | 0.02% | 604,563 |
| 2017-09-13 | 2017-09-11 | 7.259 | 134,803 | +25,052 | 0.03% | 978,579 |
| 2017-09-12 | 2017-09-08 | 7.561 | 109,751 | -100,208 | 0.02% | 829,838 |
| 2017-09-11 | 2017-09-07 | 7.578 | 209,959 | -190,872 | 0.04% | 1,591,041 |
| 2017-09-08 | 2017-09-06 | 8.433 | 400,831 | -69,787 | 0.08% | 3,380,163 |
| 2017-09-07 | 2017-09-05 | 8.668 | 470,618 | +192,065 | 0.09% | 4,079,129 |
| 2017-09-06 | 2017-09-04 | 8.651 | 278,553 | -201,609 | 0.06% | 2,409,716 |
| 2017-09-05 | 2017-09-01 | 7.108 | 480,162 | +410,375 | 0.10% | 3,413,202 |
| 2017-09-04 | 2017-08-31 | 5.968 | 69,787 | -1,790 | 0.01% | 416,517 |
| 2017-09-01 | 2017-08-30 | 6.119 | 71,577 | -7,158 | 0.01% | 438,001 |
| 2017-08-31 | 2017-08-29 | 5.717 | 78,735 | -16,701 | 0.02% | 450,122 |
| 2017-08-30 | 2017-08-28 | 5.331 | 95,436 | +11,930 | 0.02% | 508,801 |
| 2017-08-29 | 2017-08-25 | 5.331 | 83,506 | -7,755 | 0.02% | 445,198 |
| 2017-08-28 | 2017-08-24 | 5.398 | 91,261 | +6,562 | 0.02% | 492,662 |
| 2017-08-24 | 2017-08-21 | 5.310 | 84,699 | -2,505 | 0.02% | 449,751 |
| 2017-08-22 | 2017-08-18 | 5.394 | 87,204 | -2,966 | 0.02% | 470,403 |
| 2017-08-21 | 2017-08-17 | 5.344 | 90,170 | -60,508 | 0.02% | 481,842 |
| 2017-08-18 | 2017-08-16 | 5.479 | 150,678 | -2,373 | 0.03% | 825,499 |
| 2017-08-17 | 2017-08-15 | 5.344 | 153,051 | -7,712 | 0.03% | 817,860 |
| 2017-08-16 | 2017-08-14 | 5.479 | 160,763 | -99,068 | 0.03% | 880,750 |
| 2017-08-15 | 2017-08-11 | 5.479 | 259,831 | -144,746 | 0.05% | 1,423,501 |
| 2017-08-14 | 2017-08-10 | 6.389 | 404,577 | +242,628 | 0.08% | 2,584,781 |
| 2017-08-11 | 2017-08-09 | 5.698 | 161,949 | -3,560 | 0.03% | 922,738 |
| 2017-08-09 | 2017-08-07 | 5.664 | 165,509 | +8,899 | 0.03% | 937,442 |
| 2017-08-08 | 2017-08-04 | 5.630 | 156,610 | -2,967 | 0.03% | 881,758 |
| 2017-08-07 | 2017-08-03 | 5.512 | 159,577 | -5,932 | 0.03% | 879,633 |
| 2017-08-04 | 2017-08-02 | 5.613 | 165,509 | -19,576 | 0.03% | 929,072 |
| 2017-08-03 | 2017-08-01 | 5.310 | 185,085 | -4,153 | 0.04% | 982,800 |
| 2017-08-02 | 2017-07-31 | 5.394 | 189,238 | -4,745 | 0.04% | 1,020,802 |
| 2017-08-01 | 2017-07-28 | 5.209 | 193,983 | -63,475 | 0.04% | 1,010,428 |
| 2017-07-31 | 2017-07-27 | 5.276 | 257,458 | +13,644 | 0.05% | 1,358,420 |
| 2017-07-28 | 2017-07-26 | 5.394 | 243,814 | -18,983 | 0.05% | 1,315,200 |
| 2017-07-25 | 2017-07-21 | 5.512 | 262,797 | -69,407 | 0.05% | 1,448,610 |
| 2017-07-24 | 2017-07-20 | 5.816 | 332,204 | -58,729 | 0.07% | 1,932,001 |
| 2017-07-21 | 2017-07-19 | 5.816 | 390,933 | +70,594 | 0.08% | 2,273,551 |
| 2017-07-20 | 2017-07-18 | 5.748 | 320,339 | +27,288 | 0.06% | 1,841,397 |
| 2017-07-19 | 2017-07-17 | 5.192 | 293,051 | +4,745 | 0.06% | 1,521,519 |
| 2017-07-18 | 2017-07-14 | 5.057 | 288,306 | -27,881 | 0.06% | 1,458,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 316,187 | -32,034 | 0.06% | 1,625,650 |
| 2017-07-14 | 2017-07-12 | 5.259 | 348,221 | +41,526 | 0.07% | 1,831,441 |
| 2017-07-13 | 2017-07-11 | 5.361 | 306,695 | +6,525 | 0.06% | 1,644,058 |
| 2017-07-12 | 2017-07-10 | 5.394 | 300,170 | +1,780 | 0.06% | 1,619,200 |
| 2017-07-11 | 2017-07-07 | 5.428 | 298,390 | -1,187 | 0.06% | 1,619,659 |
| 2017-07-10 | 2017-07-06 | 5.647 | 299,577 | +11,271 | 0.06% | 1,691,752 |
| 2017-07-07 | 2017-07-05 | 5.715 | 288,306 | -18,983 | 0.06% | 1,647,543 |
| 2017-07-06 | 2017-07-04 | 5.512 | 307,289 | +5,933 | 0.06% | 1,693,862 |
| 2017-07-05 | 2017-07-03 | 5.731 | 301,356 | +86,610 | 0.06% | 1,727,198 |
| 2017-07-04 | 2017-06-30 | 5.276 | 214,746 | +3,559 | 0.04% | 1,133,060 |
| 2017-07-03 | 2017-06-29 | 5.361 | 211,187 | -13,644 | 0.04% | 1,132,081 |
| 2017-06-30 | 2017-06-28 | 5.226 | 224,831 | -4,746 | 0.05% | 1,174,901 |
| 2017-06-29 | 2017-06-27 | 5.394 | 229,577 | -34,406 | 0.05% | 1,238,402 |
| 2017-06-28 | 2017-06-26 | 5.580 | 263,983 | +126,949 | 0.05% | 1,472,948 |
| 2017-06-27 | 2017-06-23 | 5.394 | 137,034 | +61,695 | 0.03% | 739,199 |
| 2017-06-23 | 2017-06-21 | 5.226 | 75,339 | +5,932 | 0.02% | 393,700 |
| 2017-06-22 | 2017-06-20 | 5.125 | 69,407 | +59,915 | 0.01% | 355,681 |
| 2017-06-21 | 2017-06-19 | 4.771 | 9,492 | +9,492 | 0.00% | 45,282 |
| 2017-05-29 | 2017-05-25 | 3.658 | 0 | -11,864 | ||
| 2017-05-26 | 2017-05-24 | 3.557 | 11,864 | +11,864 | 0.00% | 42,198 |
| 2017-05-22 | 2017-05-18 | 4.067 | 0 | -5,932 | ||
| 2017-05-19 | 2017-05-17 | 4.189 | 5,932 | +203 | 0.00% | 24,850 |
| 2017-05-11 | 2017-05-09 | 4.207 | 5,729 | +5,729 | 0.00% | 24,100 |
| 2017-03-01 | 2017-02-27 | 4.224 | 0 | -2,865 | ||
| 2017-02-22 | 2017-02-20 | 4.399 | 2,865 | -8,020 | 0.00% | 12,602 |
| 2017-02-21 | 2017-02-17 | 4.835 | 10,885 | -57,291 | 0.00% | 52,628 |
| 2017-02-17 | 2017-02-15 | 4.905 | 68,176 | +57,291 | 0.01% | 334,388 |
| 2017-02-16 | 2017-02-14 | 4.713 | 10,885 | +8,020 | 0.00% | 51,298 |
| 2017-02-09 | 2017-02-07 | 4.154 | 2,865 | -12,604 | 0.00% | 11,902 |
| 2017-02-02 | 2017-01-27 | 4.102 | 15,469 | +5,157 | 0.00% | 63,452 |
| 2017-01-26 | 2017-01-24 | 3.526 | 10,312 | +10,312 | 0.00% | 36,359 |
| 2016-09-30 | 2016-09-28 | 4.940 | 0 | -1,719 | ||
| 2016-09-26 | 2016-09-22 | 5.219 | 1,719 | -1,718 | 0.00% | 8,971 |
| 2016-09-21 | 2016-09-19 | 5.376 | 3,437 | -13,750 | 0.00% | 18,477 |
| 2016-09-20 | 2016-09-15 | 5.394 | 17,187 | -13,750 | 0.00% | 92,698 |
| 2016-09-08 | 2016-09-06 | 5.481 | 30,937 | +1,719 | 0.01% | 169,559 |
| 2016-08-16 | 2016-08-12 | 5.167 | 29,218 | -8,594 | 0.01% | 150,957 |
| 2016-08-15 | 2016-08-11 | 5.900 | 37,812 | -11,458 | 0.01% | 223,079 |
| 2016-08-12 | 2016-08-10 | 6.092 | 49,270 | +1,718 | 0.01% | 300,138 |
| 2016-08-11 | 2016-08-09 | 6.057 | 47,552 | -5,729 | 0.01% | 288,012 |
| 2016-08-10 | 2016-08-08 | 6.179 | 53,281 | +4,011 | 0.01% | 329,221 |
| 2016-08-09 | 2016-08-05 | 5.725 | 49,270 | +11,458 | 0.01% | 282,078 |
| 2016-08-04 | 2016-08-01 | 5.271 | 37,812 | -10,313 | 0.01% | 199,319 |
| 2016-08-03 | 2016-07-29 | 5.411 | 48,125 | -9,739 | 0.01% | 260,402 |
| 2016-08-01 | 2016-07-28 | 5.428 | 57,864 | -5,729 | 0.01% | 314,110 |
| 2016-07-29 | 2016-07-27 | 5.289 | 63,593 | +25,781 | 0.01% | 336,329 |
| 2016-07-25 | 2016-07-21 | 4.748 | 37,812 | +5,729 | 0.01% | 179,519 |
| 2016-07-18 | 2016-07-14 | 4.660 | 32,083 | +4,583 | 0.01% | 149,520 |
| 2016-06-20 | 2016-06-16 | 4.957 | 27,500 | -13,750 | 0.01% | 136,321 |
| 2016-06-14 | 2016-06-10 | 5.324 | 41,250 | -8,593 | 0.01% | 219,602 |
| 2016-06-10 | 2016-06-07 | 5.970 | 49,843 | +34,374 | 0.01% | 297,538 |
| 2016-06-08 | 2016-06-06 | 5.638 | 15,469 | -5,729 | 0.00% | 87,212 |
| 2016-06-07 | 2016-06-03 | 5.760 | 21,198 | +9,167 | 0.00% | 122,102 |
| 2016-05-31 | 2016-05-27 | 5.481 | 12,031 | -8,021 | 0.00% | 65,939 |
| 2016-05-26 | 2016-05-24 | 5.079 | 20,052 | +8,594 | 0.00% | 101,850 |
| 2016-05-16 | 2016-05-12 | 4.608 | 11,458 | +11,458 | 0.00% | 52,799 |
| 2016-04-28 | 2016-04-26 | 5.446 | 0 | -8,594 | ||
| 2016-04-25 | 2016-04-21 | 5.725 | 8,594 | -8,593 | 0.00% | 49,202 |
| 2016-04-22 | 2016-04-20 | 5.900 | 17,187 | -5,729 | 0.00% | 101,398 |
| 2016-04-18 | 2016-04-14 | 6.266 | 22,916 | -4,011 | 0.00% | 143,597 |
| 2016-04-12 | 2016-04-08 | 6.598 | 26,927 | +5,729 | 0.01% | 177,661 |
| 2016-04-11 | 2016-04-07 | 6.388 | 21,198 | -4,583 | 0.00% | 135,422 |
| 2016-04-08 | 2016-04-06 | 5.743 | 25,781 | +8,594 | 0.01% | 148,050 |
| 2016-03-29 | 2016-03-23 | 5.219 | 17,187 | -27,500 | 0.00% | 89,698 |
| 2016-03-10 | 2016-03-08 | 4.748 | 44,687 | +17,187 | 0.01% | 212,159 |
| 2016-03-07 | 2016-03-03 | 4.800 | 27,500 | +22,917 | 0.01% | 132,001 |
| 2015-12-28 | 2015-12-22 | 6.214 | 4,583 | -1,719 | 0.00% | 28,478 |
| 2015-12-08 | 2015-12-04 | 7.453 | 6,302 | -6,302 | 0.00% | 46,970 |
| 2015-12-04 | 2015-12-02 | 7.663 | 12,604 | -5,729 | 0.00% | 96,580 |
| 2015-12-03 | 2015-12-01 | 7.436 | 18,333 | +6,302 | 0.00% | 136,319 |
| 2015-11-25 | 2015-11-23 | 8.186 | 12,031 | -4,011 | 0.00% | 98,489 |
| 2015-11-24 | 2015-11-20 | 7.471 | 16,042 | +6,875 | 0.00% | 119,844 |
| 2015-11-11 | 2015-11-09 | 6.772 | 9,167 | +4,584 | 0.00% | 62,083 |
| 2015-09-23 | 2015-09-21 | 7.174 | 4,583 | +4,583 | 0.00% | 32,878 |
| 2015-09-22 | 2015-09-18 | 7.314 | 0 | -4,583 | ||
| 2015-09-16 | 2015-09-14 | 6.720 | 4,583 | +4,583 | 0.00% | 30,798 |
| 2015-08-28 | 2015-08-26 | 6.144 | 0 | -2,292 | ||
| 2015-07-13 | 2015-07-09 | 11.258 | 2,292 | -11,458 | 0.00% | 25,804 |
| 2015-07-10 | 2015-07-08 | 8.989 | 13,750 | -1,146 | 0.00% | 123,601 |
| 2015-07-09 | 2015-07-07 | 9.565 | 14,896 | -22,343 | 0.00% | 142,483 |
| 2015-07-08 | 2015-07-06 | 10.473 | 37,239 | -2,292 | 0.01% | 389,997 |
| 2015-07-07 | 2015-07-03 | 12.620 | 39,531 | +1,719 | 0.01% | 498,871 |
| 2015-07-03 | 2015-06-30 | 12.480 | 37,812 | -1,146 | 0.01% | 471,898 |
| 2015-07-02 | 2015-06-29 | 11.503 | 38,958 | +7,448 | 0.01% | 448,120 |
| 2015-06-26 | 2015-06-24 | 12.759 | 31,510 | -3,438 | 0.01% | 402,048 |
| 2015-06-25 | 2015-06-23 | 13.021 | 34,948 | +16,042 | 0.01% | 455,065 |
| 2015-06-12 | 2015-06-10 | 13.091 | 18,906 | +1,719 | 0.00% | 247,499 |
| 2015-06-10 | 2015-06-08 | 12.655 | 17,187 | -3,438 | 0.00% | 217,496 |
| 2015-06-09 | 2015-06-05 | 13.231 | 20,625 | -14,896 | 0.00% | 272,882 |
| 2015-06-08 | 2015-06-04 | 14.016 | 35,521 | -3,437 | 0.01% | 497,867 |
| 2015-06-05 | 2015-06-03 | 13.981 | 38,958 | -573 | 0.01% | 544,680 |
| 2015-06-04 | 2015-06-02 | 14.575 | 39,531 | +5,156 | 0.01% | 576,151 |
| 2015-06-01 | 2015-05-28 | 14.330 | 34,375 | -5,729 | 0.01% | 492,604 |
| 2015-05-29 | 2015-05-27 | 15.081 | 40,104 | -4,583 | 0.01% | 604,803 |
| 2015-05-28 | 2015-05-26 | 15.098 | 44,687 | +1,719 | 0.01% | 674,698 |
| 2015-05-27 | 2015-05-22 | 13.789 | 42,968 | -2,865 | 0.01% | 592,495 |
| 2015-05-26 | 2015-05-21 | 13.894 | 45,833 | -4,010 | 0.01% | 636,801 |
| 2015-05-21 | 2015-05-19 | 14.470 | 49,843 | -1,146 | 0.01% | 721,225 |
| 2015-05-19 | 2015-05-15 | 12.114 | 50,989 | +4,010 | 0.01% | 617,658 |
| 2015-05-14 | 2015-05-12 | 13.248 | 46,979 | +1,719 | 0.01% | 622,383 |
| 2015-05-13 | 2015-05-11 | 13.248 | 45,260 | +4,010 | 0.01% | 599,610 |
| 2015-05-12 | 2015-05-08 | 12.183 | 41,250 | -6,875 | 0.01% | 502,564 |
| 2015-05-11 | 2015-05-07 | 11.188 | 48,125 | +5,730 | 0.01% | 538,445 |
| 2015-05-08 | 2015-05-06 | 11.660 | 42,395 | +4,010 | 0.01% | 494,315 |
| 2015-05-07 | 2015-05-05 | 11.276 | 38,385 | -41,823 | 0.01% | 432,819 |
| 2015-05-06 | 2015-05-04 | 11.136 | 80,208 | +70,469 | 0.02% | 893,204 |
| 2015-04-30 | 2015-04-28 | 8.378 | 9,739 | -6,303 | 0.00% | 81,596 |
| 2015-04-27 | 2015-04-23 | 8.588 | 16,042 | +3,438 | 0.00% | 137,764 |
| 2015-04-23 | 2015-04-21 | 8.239 | 12,604 | +2,865 | 0.00% | 103,840 |
| 2015-04-22 | 2015-04-20 | 8.500 | 9,739 | -2,292 | 0.00% | 82,786 |
| 2015-04-21 | 2015-04-17 | 9.530 | 12,031 | -573 | 0.00% | 114,659 |
| 2015-04-16 | 2015-04-14 | 9.548 | 12,604 | +7,448 | 0.00% | 120,339 |
| 2015-04-15 | 2015-04-13 | 9.740 | 5,156 | +4,583 | 0.00% | 50,218 |
| 2015-04-13 | 2015-04-09 | 8.623 | 573 | +573 | 0.00% | 4,941 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy