History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 -6,000
2022-10-13 2022-10-11 10.700 6,000 -4,000 0.00% 64,200
2022-10-12 2022-10-10 10.500 10,000 -4,000 0.00% 105,000
2022-10-06 2022-10-03 11.400 14,000 -4,000 0.00% 159,600
2022-10-03 2022-09-29 11.880 18,000 -5,000 0.00% 213,840
2022-09-16 2022-09-14 16.920 23,000 -4,000 0.00% 389,160
2022-09-01 2022-08-30 17.100 27,000 -10,000 0.00% 461,700
2022-08-30 2022-08-26 17.400 37,000 +10,000 0.00% 643,800
2022-08-10 2022-08-08 16.180 27,000 -3,000 0.00% 436,860
2022-06-30 2022-06-28 10.400 30,000 -30,000 0.00% 312,000
2022-06-29 2022-06-27 9.080 60,000 -20,000 0.01% 544,800
2022-06-27 2022-06-23 8.800 80,000 +50,000 0.01% 704,000
2022-03-17 2022-03-15 5.660 30,000 -10,000 0.00% 169,800
2022-02-04 2022-01-27 8.820 40,000 -30,000 0.00% 352,800
2022-01-27 2022-01-25 9.130 70,000 -10,000 0.01% 639,100
2022-01-26 2022-01-24 9.660 80,000 -20,000 0.01% 772,800
2022-01-25 2022-01-21 9.920 100,000 -10,000 0.01% 992,000
2022-01-21 2022-01-19 10.140 110,000 -10,000 0.01% 1,115,400
2022-01-20 2022-01-18 9.950 120,000 -10,000 0.01% 1,194,000
2022-01-19 2022-01-17 9.460 130,000 +10,000 0.02% 1,229,800
2022-01-17 2022-01-13 10.800 120,000 +12,000 0.01% 1,296,000
2022-01-14 2022-01-12 11.280 108,000 -3,000 0.01% 1,218,240
2022-01-10 2022-01-06 13.100 111,000 -20,000 0.01% 1,454,100
2021-12-23 2021-12-21 12.000 131,000 -26,000 0.02% 1,572,000
2021-12-22 2021-12-20 11.300 157,000 -30,000 0.02% 1,774,100
2021-12-21 2021-12-17 11.900 187,000 -10,000 0.02% 2,225,300
2021-12-20 2021-12-16 12.140 197,000 +14,000 0.02% 2,391,580
2021-12-17 2021-12-15 12.320 183,000 +2,000 0.02% 2,254,560
2021-12-16 2021-12-14 12.300 181,000 -10,000 0.02% 2,226,300
2021-12-15 2021-12-13 12.340 191,000 +2,000 0.02% 2,356,940
2021-12-14 2021-12-10 12.240 189,000 +5,000 0.02% 2,313,360
2021-12-13 2021-12-09 12.220 184,000 -5,000 0.02% 2,248,480
2021-12-09 2021-12-07 10.980 189,000 -10,000 0.02% 2,075,220
2021-12-08 2021-12-06 10.900 199,000 -41,000 0.02% 2,169,100
2021-12-06 2021-12-02 11.300 240,000 +46,000 0.03% 2,712,000
2021-12-02 2021-11-30 11.300 194,000 -20,000 0.02% 2,192,200
2021-12-01 2021-11-29 10.000 214,000 -64,000 0.03% 2,140,000
2021-11-30 2021-11-26 9.870 278,000 +15,000 0.03% 2,743,860
2021-11-29 2021-11-25 10.020 263,000 -32,000 0.03% 2,635,260
2021-11-26 2021-11-24 9.870 295,000 +12,000 0.04% 2,911,650
2021-11-25 2021-11-23 10.260 283,000 -24,000 0.03% 2,903,580
2021-11-24 2021-11-22 10.140 307,000 +79,000 0.04% 3,112,980
2021-11-23 2021-11-19 9.460 228,000 -27,000 0.03% 2,156,880
2021-11-22 2021-11-18 8.710 255,000 +11,000 0.03% 2,221,050
2021-11-19 2021-11-17 8.000 244,000 +92,000 0.03% 1,952,000
2021-11-18 2021-11-16 7.920 152,000 +40,000 0.02% 1,203,840
2021-11-17 2021-11-15 7.550 112,000 +10,000 0.01% 845,600
2021-11-16 2021-11-12 7.500 102,000 +10,000 0.01% 765,000
2021-11-10 2021-11-08 7.170 92,000 +50,000 0.01% 659,640
2021-10-28 2021-10-26 5.950 42,000 -8,000 0.01% 249,900
2021-09-30 2021-09-28 4.910 50,000 -30,000 0.01% 245,500
2021-09-23 2021-09-20 5.000 80,000 -250,000 0.01% 400,000
2021-09-21 2021-09-17 5.070 330,000 -10,000 0.04% 1,673,100
2021-09-20 2021-09-16 5.150 340,000 -30,000 0.04% 1,751,000
2021-09-17 2021-09-15 5.560 370,000 -10,000 0.04% 2,057,200
2021-09-06 2021-09-02 6.170 380,000 -10,000 0.05% 2,344,600
2021-09-02 2021-08-31 6.150 390,000 -10,000 0.05% 2,398,500
2021-08-26 2021-08-24 5.390 400,000 -20,000 0.05% 2,156,000
2021-08-25 2021-08-23 5.230 420,000 -20,000 0.05% 2,196,600
2021-08-24 2021-08-20 5.190 440,000 +10,000 0.05% 2,283,600
2021-08-23 2021-08-19 5.190 430,000 -20,000 0.05% 2,231,700
2021-08-20 2021-08-18 5.300 450,000 -50,000 0.05% 2,385,000
2021-08-18 2021-08-16 4.740 500,000 -280,000 0.06% 2,370,000
2021-08-17 2021-08-13 4.910 780,000 -287,000 0.09% 3,829,800
2021-08-16 2021-08-12 5.050 1,067,000 -33,000 0.13% 5,388,350
2021-08-13 2021-08-11 5.160 1,100,000 -50,000 0.13% 5,676,000
2021-08-11 2021-08-09 5.280 1,150,000 -60,000 0.14% 6,072,000
2021-08-10 2021-08-06 4.970 1,210,000 -60,000 0.15% 6,013,700
2021-08-09 2021-08-05 4.770 1,270,000 -40,000 0.15% 6,057,900
2021-08-06 2021-08-04 4.550 1,310,000 -170,000 0.16% 5,960,500
2021-08-05 2021-08-03 4.250 1,480,000 -80,000 0.18% 6,290,000
2021-08-04 2021-08-02 4.270 1,560,000 -40,000 0.19% 6,661,200
2021-08-03 2021-07-30 4.330 1,600,000 -26,000 0.19% 6,928,000
2021-08-02 2021-07-29 4.390 1,626,000 -54,000 0.19% 7,138,140
2021-07-30 2021-07-28 4.330 1,680,000 -20,000 0.20% 7,274,400
2021-07-29 2021-07-27 4.200 1,700,000 -100,000 0.20% 7,140,000
2021-06-22 2021-06-18 4.470 1,800,000 -4,000 0.22% 8,046,000
2021-06-11 2021-06-09 4.630 1,804,000 -4,000 0.22% 8,352,520
2021-05-25 2021-05-21 4.190 1,808,000 -10,000 0.22% 7,575,520
2021-05-24 2021-05-20 4.090 1,818,000 -28,000 0.22% 7,435,620
2021-05-21 2021-05-18 4.200 1,846,000 -30,000 0.22% 7,753,200
2021-05-20 2021-05-17 4.150 1,876,000 -20,000 0.22% 7,785,400
2021-05-18 2021-05-14 4.060 1,896,000 -20,000 0.23% 7,697,760
2021-05-14 2021-05-12 4.070 1,916,000 -190,000 0.23% 7,798,120
2021-05-13 2021-05-11 4.200 2,106,000 -90,000 0.25% 8,845,200
2021-05-12 2021-05-10 4.350 2,196,000 -30,000 0.26% 9,552,600
2021-05-11 2021-05-07 4.400 2,226,000 -70,000 0.27% 9,794,400
2021-05-10 2021-05-06 4.520 2,296,000 -70,000 0.28% 10,377,920
2021-05-07 2021-05-05 4.560 2,366,000 -32,000 0.28% 10,788,960
2021-05-06 2021-05-04 4.600 2,398,000 -20,000 0.29% 11,030,800
2021-05-05 2021-05-03 4.590 2,418,000 -28,000 0.29% 11,098,620
2021-05-03 2021-04-29 4.560 2,446,000 -60,000 0.29% 11,153,760
2021-04-30 2021-04-28 4.560 2,506,000 -20,000 0.30% 11,427,360
2021-04-28 2021-04-26 4.610 2,526,000 -20,000 0.30% 11,644,860
2021-04-26 2021-04-22 4.550 2,546,000 -20,000 0.31% 11,584,300
2021-04-23 2021-04-21 4.690 2,566,000 -20,000 0.31% 12,034,540
2021-04-22 2021-04-20 4.760 2,586,000 -20,000 0.31% 12,309,360
2021-04-21 2021-04-19 4.770 2,606,000 -60,000 0.31% 12,430,620
2021-04-20 2021-04-16 4.500 2,666,000 -200,000 0.32% 11,997,000
2021-04-19 2021-04-15 4.500 2,866,000 -60,000 0.34% 12,897,000
2021-04-15 2021-04-13 4.600 2,926,000 -20,000 0.35% 13,459,600
2021-04-14 2021-04-12 4.660 2,946,000 -20,000 0.35% 13,728,360
2021-04-13 2021-04-09 4.760 2,966,000 -30,000 0.36% 14,118,160
2021-04-12 2021-04-08 4.860 2,996,000 -20,000 0.36% 14,560,560
2021-04-09 2021-04-07 4.880 3,016,000 -20,000 0.36% 14,718,080
2021-04-08 2021-04-01 4.790 3,036,000 -20,000 0.36% 14,542,440
2021-04-07 2021-03-31 4.720 3,056,000 -30,000 0.37% 14,424,320
2021-04-01 2021-03-30 4.850 3,086,000 +10,000 0.37% 14,967,100
2021-03-31 2021-03-29 4.910 3,076,000 -10,000 0.37% 15,103,160
2021-03-30 2021-03-26 4.770 3,086,000 -30,000 0.37% 14,720,220
2021-03-26 2021-03-24 5.100 3,116,000 -50,000 0.37% 15,891,600
2021-03-23 2021-03-19 5.480 3,166,000 -50,000 0.38% 17,349,680
2021-03-17 2021-03-15 4.980 3,216,000 -10,000 0.39% 16,015,680
2021-03-12 2021-03-10 4.890 3,226,000 -30,000 0.39% 15,775,140
2021-03-11 2021-03-09 4.900 3,256,000 -70,000 0.39% 15,954,400
2021-03-10 2021-03-08 5.000 3,326,000 -460,000 0.40% 16,630,000
2021-03-09 2021-03-05 5.380 3,786,000 -50,000 0.45% 20,368,680
2021-03-04 2021-03-02 6.010 3,836,000 +60,000 0.46% 23,054,360
2021-03-03 2021-03-01 6.150 3,776,000 -40,000 0.45% 23,222,400
2021-03-02 2021-02-26 6.140 3,816,000 -20,000 0.46% 23,430,240
2021-02-26 2021-02-24 5.900 3,836,000 +6,000 0.46% 22,632,400
2021-02-25 2021-02-23 6.000 3,830,000 +14,000 0.46% 22,980,000
2021-02-24 2021-02-22 6.200 3,816,000 +20,000 0.46% 23,659,200
2021-02-23 2021-02-19 6.700 3,796,000 +50,000 0.45% 25,433,200
2021-02-22 2021-02-18 6.700 3,746,000 +20,000 0.45% 25,098,200
2021-02-19 2021-02-17 6.430 3,726,000 -30,000 0.45% 23,958,180
2021-02-18 2021-02-16 5.890 3,756,000 +10,000 0.45% 22,122,840
2021-02-16 2021-02-09 5.920 3,746,000 +90,000 0.45% 22,176,320
2021-02-10 2021-02-08 5.880 3,656,000 +110,000 0.44% 21,497,280
2021-02-08 2021-02-04 5.860 3,546,000 -20,000 0.42% 20,779,560
2021-02-04 2021-02-02 5.840 3,566,000 +40,000 0.43% 20,825,440
2021-02-01 2021-01-28 5.830 3,526,000 -120,000 0.42% 20,556,580
2021-01-26 2021-01-22 5.880 3,646,000 -157,000 0.44% 21,438,480
2021-01-22 2021-01-20 5.840 3,803,000 -600,000 0.46% 22,209,520
2021-01-21 2021-01-19 5.850 4,403,000 +30,000 0.53% 25,757,550
2021-01-15 2021-01-13 5.860 4,373,000 -3,000 0.52% 25,625,780
2021-01-13 2021-01-11 5.870 4,376,000 +29,000 0.52% 25,687,120
2021-01-12 2021-01-08 5.880 4,347,000 -19,000 0.52% 25,560,360
2021-01-08 2021-01-06 5.900 4,366,000 +250,000 0.52% 25,759,400
2021-01-07 2021-01-05 5.820 4,116,000 -80,000 0.49% 23,955,120
2020-12-29 2020-12-24 5.830 4,196,000 -20,000 0.50% 24,462,680
2020-12-28 2020-12-22 5.830 4,216,000 -80,000 0.51% 24,579,280
2020-12-22 2020-12-18 5.850 4,296,000 +180,000 0.52% 25,131,600
2020-12-21 2020-12-17 5.830 4,116,000 +100,000 0.49% 23,996,280
2020-12-17 2020-12-15 5.790 4,016,000 +100,000 0.48% 23,252,640
2020-12-16 2020-12-14 5.820 3,916,000 -50,000 0.47% 22,791,120
2020-12-15 2020-12-11 5.820 3,966,000 -500,000 0.48% 23,082,120
2020-12-11 2020-12-09 5.700 4,466,000 +20,000 0.54% 25,456,200
2020-12-10 2020-12-08 5.860 4,446,000 +200,000 0.53% 26,053,560
2020-12-08 2020-12-04 5.840 4,246,000 -10,000 0.51% 24,796,640
2020-12-07 2020-12-03 5.500 4,256,000 +10,000 0.51% 23,408,000
2020-12-04 2020-12-02 5.500 4,246,000 -20,000 0.51% 23,353,000
2020-12-03 2020-12-01 4.770 4,266,000 +220,000 0.51% 20,348,820
2020-12-02 2020-11-30 4.790 4,046,000 +26,000 0.49% 19,380,340
2020-12-01 2020-11-27 4.570 4,020,000 +14,000 0.48% 18,371,400
2020-11-30 2020-11-26 4.620 4,006,000 +110,000 0.48% 18,507,720
2020-11-26 2020-11-24 4.590 3,896,000 +30,000 0.47% 17,882,640
2020-11-25 2020-11-23 4.610 3,866,000 +100,000 0.46% 17,822,260
2020-11-18 2020-11-16 4.380 3,766,000 +100,000 0.45% 16,495,080
2020-11-17 2020-11-13 4.150 3,666,000 +300,000 0.44% 15,213,900
2020-11-06 2020-11-04 3.530 3,366,000 -50,000 0.40% 11,881,980
2020-11-05 2020-11-03 3.580 3,416,000 -50,000 0.41% 12,229,280
2020-11-04 2020-11-02 3.440 3,466,000 -50,000 0.42% 11,923,040
2020-10-30 2020-10-28 3.690 3,516,000 -20,000 0.42% 12,974,040
2020-10-29 2020-10-27 3.630 3,536,000 +50,000 0.43% 12,835,680
2020-10-27 2020-10-22 3.990 3,486,000 +100,000 0.42% 13,909,140
2020-10-23 2020-10-21 4.070 3,386,000 -100,000 0.41% 13,781,020
2020-10-22 2020-10-20 4.260 3,486,000 +100,000 0.42% 14,850,360
2020-10-21 2020-10-19 4.570 3,386,000 +40,000 0.41% 15,474,020
2020-10-20 2020-10-16 6.250 3,346,000 -867,000 0.40% 20,912,480
2020-10-19 2020-10-15 6.360 4,213,000 +784,800 0.51% 26,794,984
2020-10-16 2020-10-14 6.458 3,428,200 -88,301 0.50% 22,139,039
2020-10-15 2020-10-12 6.837 3,516,501 -49,056 0.52% 24,042,590
2020-10-14 2020-10-09 6.923 3,565,557 +19,622 0.52% 24,683,260
2020-10-12 2020-10-08 6.849 3,545,935 +231,381 0.52% 24,287,203
2020-10-09 2020-10-07 6.030 3,314,554 +37,610 0.49% 19,986,223
2020-10-08 2020-10-06 6.262 3,276,944 +525,717 0.48% 20,520,960
2020-10-07 2020-10-05 4.538 2,751,227 +16,352 0.40% 12,484,152
2020-10-05 2020-09-29 4.110 2,734,875 +654,081 0.40% 11,239,202
2020-09-29 2020-09-25 4.000 2,080,794 -81,760 0.31% 8,322,150
2020-09-25 2020-09-23 3.926 2,162,554 +81,760 0.32% 8,490,450
2020-09-22 2020-09-18 3.669 2,080,794 -24,528 0.31% 7,635,000
2020-09-21 2020-09-17 3.547 2,105,322 +24,528 0.31% 7,467,500
2020-09-18 2020-09-16 3.620 2,080,794 -8,176 0.31% 7,533,200
2020-09-16 2020-09-14 3.608 2,088,970 -32,704 0.31% 7,537,250
2020-08-18 2020-08-14 3.889 2,121,674 +81,760 0.31% 8,252,100
2020-08-17 2020-08-13 3.938 2,039,914 -81,760 0.30% 8,033,900
2020-08-11 2020-08-07 4.134 2,121,674 +772,633 0.31% 8,771,100
2020-08-07 2020-08-05 4.366 1,349,041 -81,760 0.20% 5,890,499
2020-08-06 2020-08-04 4.391 1,430,801 -81,760 0.21% 6,282,498
2020-08-05 2020-08-03 4.428 1,512,561 -81,761 0.22% 6,696,998
2020-07-29 2020-07-27 3.608 1,594,322 -122,640 0.23% 5,752,502
2020-07-28 2020-07-24 3.743 1,716,962 -81,760 0.25% 6,426,001
2020-07-22 2020-07-20 3.951 1,798,722 -163,520 0.26% 7,106,001
2020-07-21 2020-07-17 4.048 1,962,242 -89,936 0.29% 7,944,000
2020-07-20 2020-07-16 3.571 2,052,178 -17,170 0.30% 7,329,200
2020-07-17 2020-07-15 3.975 2,069,348 -7,358 0.30% 8,225,752
2020-07-16 2020-07-14 4.134 2,076,706 -81,760 0.31% 8,585,200
2020-07-15 2020-07-13 4.318 2,158,466 -81,760 0.32% 9,319,200
2020-07-13 2020-07-09 4.366 2,240,226 -210,124 0.33% 9,781,799
2020-07-10 2020-07-08 4.269 2,450,350 -30,251 0.36% 10,459,532
2020-07-09 2020-07-07 3.645 2,480,601 +81,760 0.36% 9,041,321
2020-07-08 2020-07-06 3.779 2,398,841 +81,760 0.35% 9,066,061
2020-07-07 2020-07-03 3.596 2,317,081 +130,817 0.34% 8,331,961
2020-07-06 2020-07-02 3.217 2,186,264 +29,433 0.32% 7,032,618
2020-07-03 2020-06-30 3.376 2,156,831 +2,003,122 0.32% 7,280,880
2020-07-02 2020-06-29 2.312 153,709 -122,640 0.02% 355,320
2020-06-30 2020-06-26 2.422 276,349 +204,400 0.04% 669,240
2020-06-22 2020-06-18 2.006 71,949 +16,352 0.01% 144,320
2020-06-08 2020-06-04 1.908 55,597 -204,400 0.01% 106,080
2020-06-02 2020-05-29 1.920 259,997 -163,520 0.04% 499,260
2020-06-01 2020-05-28 1.786 423,517 -735,841 0.06% 756,280
2020-05-29 2020-05-27 1.945 1,159,358 -1,389,921 0.17% 2,254,620
2020-05-28 2020-05-26 2.140 2,549,279 -327,041 0.37% 5,456,499
2020-05-27 2020-05-25 3.644 2,876,320 -57,232 0.42% 10,480,941
2020-05-26 2020-05-22 3.431 2,933,552 +570,351 0.43% 10,065,933
2020-05-22 2020-05-20 3.598 2,363,201 +131,728 0.43% 8,503,561
2020-05-20 2020-05-18 3.492 2,231,473 -393,208 0.41% 7,792,401
2020-05-19 2020-05-15 3.614 2,624,681 -8,562 0.48% 9,484,301
2020-05-18 2020-05-14 3.614 2,633,243 +38,201 0.48% 9,515,239
2020-05-15 2020-05-13 3.644 2,595,042 +230,524 0.47% 9,456,000
2020-05-14 2020-05-12 3.674 2,364,518 -4,610 0.43% 8,687,800
2020-05-11 2020-05-07 3.522 2,369,128 +788,392 0.43% 8,345,038
2020-05-08 2020-05-06 3.401 1,580,736 +13,173 0.29% 5,375,999
2020-05-07 2020-05-05 3.112 1,567,563 -13,173 0.29% 4,878,999
2020-04-27 2020-04-23 3.128 1,580,736 +13,173 0.29% 4,943,999
2020-04-24 2020-04-22 3.188 1,567,563 +52,691 0.29% 4,997,999
2020-04-23 2020-04-21 3.158 1,514,872 +158,073 0.28% 4,783,999
2020-04-22 2020-04-20 3.279 1,356,799 +85,624 0.25% 4,449,601
2020-04-21 2020-04-17 3.188 1,271,175 +158,073 0.23% 4,052,999
2020-04-17 2020-04-15 2.976 1,113,102 -244,355 0.20% 3,312,401
2020-04-16 2020-04-14 3.006 1,357,457 -45,446 0.25% 4,080,779
2020-04-15 2020-04-09 3.006 1,402,903 +13,172 0.26% 4,217,399
2020-04-09 2020-04-07 3.037 1,389,731 +19,760 0.25% 4,220,001
2020-04-08 2020-04-06 2.885 1,369,971 +32,932 0.25% 3,951,999
2020-04-07 2020-04-03 2.824 1,337,039 +3,951 0.24% 3,775,799
2020-04-06 2020-04-02 2.870 1,333,088 +6,587 0.24% 3,825,361
2020-04-03 2020-04-01 2.854 1,326,501 +19,759 0.24% 3,786,319
2020-04-02 2020-03-31 2.778 1,306,742 -378,059 0.24% 3,630,720
2020-04-01 2020-03-30 2.991 1,684,801 +46,104 0.31% 5,039,259
2020-03-31 2020-03-27 3.037 1,638,697 +1,633,428 0.30% 4,976,001
2020-02-21 2020-02-19 3.037 5,269 -131,728 0.00% 16,000
2020-02-14 2020-02-12 3.128 136,997 +131,728 0.03% 428,480
2020-01-31 2020-01-29 3.188 5,269 -32,932 0.00% 16,800
2020-01-30 2020-01-24 3.355 38,201 -32,932 0.01% 128,180
2020-01-29 2020-01-22 3.583 71,133 -131,728 0.01% 254,880
2020-01-23 2020-01-21 3.446 202,861 -263,456 0.04% 699,159
2020-01-21 2020-01-17 3.629 466,317 +65,864 0.09% 1,692,119
2020-01-15 2020-01-13 3.629 400,453 -6,587 0.07% 1,453,119
2020-01-14 2020-01-10 3.553 407,040 +38,202 0.07% 1,446,121
2020-01-13 2020-01-09 3.295 368,838 +164,660 0.07% 1,215,198
2020-01-08 2020-01-06 2.824 204,178 -131,728 0.04% 576,599
2020-01-07 2020-01-03 2.885 335,906 -65,864 0.06% 968,999
2020-01-06 2020-01-02 2.870 401,770 -65,864 0.07% 1,152,899
2019-12-30 2019-12-24 2.854 467,634 +395,184 0.09% 1,334,799
2019-12-27 2019-12-20 2.642 72,450 +65,864 0.01% 191,399
2019-05-21 2019-05-17 2.708 6,586 +455 0.00% 17,832
2019-03-20 2019-03-18 2.381 6,131 -3,066 0.00% 14,600
2019-02-26 2019-02-22 2.561 9,197 +3,066 0.00% 23,551
2018-05-21 2018-05-17 3.202 6,131 +166 0.00% 19,632
2018-03-27 2018-03-23 3.688 5,965 -4,175 0.00% 22,001
2018-03-13 2018-03-09 4.376 10,140 +10,140 0.00% 44,370
2017-12-01 2017-11-29 5.331 0 -3,579
2017-10-11 2017-10-09 5.985 3,579 -119,295 0.00% 21,421
2017-10-09 2017-10-04 6.153 122,874 +119,295 0.02% 756,022
2017-10-06 2017-10-03 5.834 3,579 -59,647 0.00% 20,881
2017-10-04 2017-09-29 5.633 63,226 -59,648 0.01% 356,159
2017-10-03 2017-09-28 5.600 122,874 -47,718 0.02% 688,042
2017-09-28 2017-09-26 5.533 170,592 -59,647 0.03% 943,802
2017-09-27 2017-09-25 5.516 230,239 -298,237 0.05% 1,269,940
2017-09-26 2017-09-22 6.069 528,476 -47,718 0.11% 3,207,319
2017-09-25 2017-09-21 6.186 576,194 -113,330 0.12% 3,564,540
2017-09-22 2017-09-20 6.371 689,524 +41,753 0.14% 4,392,799
2017-09-21 2017-09-19 6.153 647,771 -35,788 0.13% 3,985,620
2017-09-20 2017-09-18 6.354 683,559 -17,895 0.14% 4,343,337
2017-09-19 2017-09-15 6.253 701,454 +83,507 0.14% 4,386,482
2017-09-18 2017-09-14 6.639 617,947 +53,682 0.12% 4,102,558
2017-09-15 2017-09-13 7.041 564,265 -119,294 0.11% 3,973,203
2017-09-14 2017-09-12 7.678 683,559 +71,576 0.14% 5,248,677
2017-09-13 2017-09-11 7.259 611,983 +59,648 0.12% 4,442,584
2017-09-12 2017-09-08 7.561 552,335 -5,965 0.11% 4,176,259
2017-09-08 2017-09-06 8.433 558,300 -57,858 0.11% 4,708,081
2017-09-07 2017-09-05 8.668 616,158 -69,787 0.12% 5,340,611
2017-09-06 2017-09-04 8.651 685,945 +298,237 0.14% 5,933,997
2017-09-05 2017-09-01 7.108 387,708 +29,823 0.08% 2,755,998
2017-09-04 2017-08-31 5.968 357,885 +59,648 0.07% 2,136,003
2017-09-01 2017-08-30 6.119 298,237 +298,237 0.06% 1,824,999
2017-08-04 2017-08-02 5.613 0 -4,153
2017-07-28 2017-07-26 5.394 4,153 -29,661 0.00% 22,402
2017-07-21 2017-07-19 5.816 33,814 +29,661 0.01% 196,652
2017-07-11 2017-07-07 5.428 4,153 -118,644 0.00% 22,542
2017-07-05 2017-07-03 5.731 122,797 +88,983 0.02% 703,801
2017-06-30 2017-06-28 5.226 33,814 +4,153 0.01% 176,702
2017-06-27 2017-06-23 5.394 29,661 +29,661 0.01% 160,000
2017-06-05 2017-06-01 3.675 0 -4,746
2017-05-19 2017-05-17 4.189 4,746 +163 0.00% 19,882
2017-04-05 2017-03-31 4.259 4,583 +4,583 0.00% 19,519
2017-04-03 2017-03-30 4.172 0 -3,437
2017-03-03 2017-03-01 4.119 3,437 +3,437 0.00% 14,158
2016-09-23 2016-09-21 5.149 0 -2,865
2016-05-27 2016-05-25 4.975 2,865 +2,865 0.00% 14,252
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top