History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 15,000 | +0 | 0.00% | 547,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 15,000 | +0 | 0.00% | 580,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 15,000 | +0 | 0.00% | 589,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 15,000 | +0 | 0.00% | 591,300 |
| 2025-10-08 | 2025-10-03 | 40.200 | 15,000 | +0 | 0.00% | 603,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 15,000 | +0 | 0.00% | 601,800 |
| 2025-10-03 | 2025-09-30 | 39.000 | 15,000 | +2,000 | 0.00% | 585,000 |
| 2025-08-20 | 2025-08-18 | 31.380 | 13,000 | -1,000 | 0.00% | 407,940 |
| 2025-08-18 | 2025-08-14 | 29.660 | 14,000 | +1,000 | 0.00% | 415,240 |
| 2025-08-13 | 2025-08-11 | 29.260 | 13,000 | -1,000 | 0.00% | 380,380 |
| 2025-08-12 | 2025-08-08 | 29.160 | 14,000 | +1,000 | 0.00% | 408,240 |
| 2025-06-09 | 2025-06-05 | 24.000 | 13,000 | -2,000 | 0.00% | 312,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 15,000 | +2,000 | 0.00% | 324,000 |
| 2025-05-28 | 2025-05-26 | 21.900 | 13,000 | -8,000 | 0.00% | 284,700 |
| 2025-05-27 | 2025-05-23 | 21.950 | 21,000 | +8,000 | 0.00% | 460,950 |
| 2025-05-14 | 2025-05-12 | 26.000 | 13,000 | -3,000 | 0.00% | 338,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 16,000 | +2,000 | 0.00% | 351,200 |
| 2025-05-12 | 2025-05-08 | 22.100 | 14,000 | +1,000 | 0.00% | 309,400 |
| 2025-04-14 | 2025-04-10 | 19.860 | 13,000 | -2,000 | 0.00% | 258,180 |
| 2025-04-11 | 2025-04-09 | 19.100 | 15,000 | +2,000 | 0.00% | 286,500 |
| 2025-03-13 | 2025-03-11 | 28.100 | 13,000 | -1,000 | 0.00% | 365,300 |
| 2025-01-17 | 2025-01-15 | 27.800 | 14,000 | +1,000 | 0.00% | 389,200 |
| 2024-12-11 | 2024-12-09 | 28.600 | 13,000 | -1,000 | 0.00% | 371,800 |
| 2024-09-24 | 2024-09-20 | 21.600 | 14,000 | -1,000 | 0.00% | 302,400 |
| 2024-09-20 | 2024-09-17 | 20.000 | 15,000 | +1,000 | 0.00% | 300,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 14,000 | -1,000 | 0.00% | 321,300 |
| 2024-08-23 | 2024-08-21 | 23.300 | 15,000 | +1,000 | 0.00% | 349,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 14,000 | -1,000 | 0.00% | 291,900 |
| 2024-08-07 | 2024-08-05 | 19.120 | 15,000 | +1,000 | 0.00% | 286,800 |
| 2024-08-05 | 2024-08-01 | 20.950 | 14,000 | -10,000 | 0.00% | 293,300 |
| 2024-07-29 | 2024-07-25 | 20.300 | 24,000 | +10,000 | 0.00% | 487,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 14,000 | +1,000 | 0.00% | 327,600 |
| 2024-07-17 | 2024-07-15 | 23.900 | 13,000 | -1,000 | 0.00% | 310,700 |
| 2024-07-15 | 2024-07-11 | 25.150 | 14,000 | +1,000 | 0.00% | 352,100 |
| 2024-07-09 | 2024-07-05 | 23.400 | 13,000 | -1,000 | 0.00% | 304,200 |
| 2024-06-26 | 2024-06-24 | 23.000 | 14,000 | +1,000 | 0.00% | 322,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 13,000 | -1,000 | 0.00% | 317,200 |
| 2024-06-06 | 2024-06-04 | 21.950 | 14,000 | -1,000 | 0.00% | 307,300 |
| 2024-06-04 | 2024-05-31 | 21.250 | 15,000 | +1,000 | 0.00% | 318,750 |
| 2024-05-29 | 2024-05-27 | 21.100 | 14,000 | -2,000 | 0.00% | 295,400 |
| 2024-05-28 | 2024-05-24 | 20.900 | 16,000 | +2,000 | 0.00% | 334,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 14,000 | +1,000 | 0.00% | 298,200 |
| 2024-05-24 | 2024-05-22 | 21.750 | 13,000 | -2,000 | 0.00% | 282,750 |
| 2024-05-08 | 2024-05-06 | 19.620 | 15,000 | -1,000 | 0.00% | 294,300 |
| 2024-05-02 | 2024-04-29 | 17.800 | 16,000 | -10,000 | 0.00% | 284,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 26,000 | -1,000 | 0.00% | 456,040 |
| 2024-04-26 | 2024-04-24 | 17.260 | 27,000 | +10,000 | 0.00% | 466,020 |
| 2024-04-22 | 2024-04-18 | 16.420 | 17,000 | -10,000 | 0.00% | 279,140 |
| 2024-04-19 | 2024-04-17 | 16.360 | 27,000 | +10,000 | 0.00% | 441,720 |
| 2024-04-17 | 2024-04-15 | 16.800 | 17,000 | +1,000 | 0.00% | 285,600 |
| 2024-04-08 | 2024-04-03 | 17.280 | 16,000 | +1,000 | 0.00% | 276,480 |
| 2024-04-03 | 2024-03-28 | 18.720 | 15,000 | -1,000 | 0.00% | 280,800 |
| 2024-04-02 | 2024-03-27 | 17.700 | 16,000 | +2,000 | 0.00% | 283,200 |
| 2024-03-26 | 2024-03-22 | 18.480 | 14,000 | -1,000 | 0.00% | 258,720 |
| 2024-03-21 | 2024-03-19 | 17.600 | 15,000 | -2,000 | 0.00% | 264,000 |
| 2024-03-08 | 2024-03-06 | 17.440 | 17,000 | +4,000 | 0.00% | 296,480 |
| 2024-03-05 | 2024-03-01 | 18.920 | 13,000 | -1,000 | 0.00% | 245,960 |
| 2024-02-23 | 2024-02-21 | 17.620 | 14,000 | -1,000 | 0.00% | 246,680 |
| 2024-02-22 | 2024-02-20 | 16.540 | 15,000 | +1,000 | 0.00% | 248,100 |
| 2024-02-15 | 2024-02-09 | 18.260 | 14,000 | -1,000 | 0.00% | 255,640 |
| 2024-02-06 | 2024-02-02 | 15.900 | 15,000 | +1,000 | 0.00% | 238,500 |
| 2024-01-30 | 2024-01-26 | 17.320 | 14,000 | +1,000 | 0.00% | 242,480 |
| 2024-01-17 | 2024-01-15 | 20.450 | 13,000 | +1,000 | 0.00% | 265,850 |
| 2023-12-13 | 2023-12-11 | 19.860 | 12,000 | -1,000 | 0.00% | 238,320 |
| 2023-12-07 | 2023-12-05 | 18.620 | 13,000 | +1,000 | 0.00% | 242,060 |
| 2023-10-27 | 2023-10-25 | 17.980 | 12,000 | -1,000 | 0.00% | 215,760 |
| 2023-09-04 | 2023-08-30 | 15.200 | 13,000 | -3,000 | 0.00% | 197,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 16,000 | +3,000 | 0.00% | 240,640 |
| 2023-08-25 | 2023-08-23 | 14.640 | 13,000 | -2,000 | 0.00% | 190,320 |
| 2023-08-08 | 2023-08-04 | 13.640 | 15,000 | -1,000 | 0.00% | 204,600 |
| 2023-08-02 | 2023-07-31 | 14.520 | 16,000 | -5,000 | 0.00% | 232,320 |
| 2023-07-24 | 2023-07-20 | 13.900 | 21,000 | +5,000 | 0.00% | 291,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 16,000 | +1,000 | 0.00% | 242,240 |
| 2023-07-05 | 2023-07-03 | 16.020 | 15,000 | -4,000 | 0.00% | 240,300 |
| 2023-07-04 | 2023-06-30 | 14.480 | 19,000 | +4,000 | 0.00% | 275,120 |
| 2023-06-15 | 2023-06-13 | 16.900 | 15,000 | +1,000 | 0.00% | 253,500 |
| 2023-06-01 | 2023-05-30 | 18.080 | 14,000 | +2,000 | 0.00% | 253,120 |
| 2023-05-12 | 2023-05-10 | 16.220 | 12,000 | -1,000 | 0.00% | 194,640 |
| 2023-05-09 | 2023-05-05 | 15.040 | 13,000 | -1,000 | 0.00% | 195,520 |
| 2023-05-02 | 2023-04-27 | 14.940 | 14,000 | -1,000 | 0.00% | 209,160 |
| 2023-04-25 | 2023-04-21 | 16.000 | 15,000 | +2,000 | 0.00% | 240,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 13,000 | +2,000 | 0.00% | 234,260 |
| 2023-04-17 | 2023-04-13 | 19.660 | 11,000 | -3,000 | 0.00% | 216,260 |
| 2023-04-11 | 2023-04-04 | 18.540 | 14,000 | -6,000 | 0.00% | 259,560 |
| 2023-04-06 | 2023-04-03 | 18.180 | 20,000 | -3,000 | 0.00% | 363,600 |
| 2023-04-03 | 2023-03-30 | 18.660 | 23,000 | +6,000 | 0.00% | 429,180 |
| 2023-03-30 | 2023-03-28 | 18.980 | 17,000 | +1,000 | 0.00% | 322,660 |
| 2023-03-28 | 2023-03-24 | 19.600 | 16,000 | +3,000 | 0.00% | 313,600 |
| 2023-03-06 | 2023-03-02 | 14.600 | 13,000 | +3,000 | 0.00% | 189,800 |
| 2022-12-09 | 2022-12-07 | 11.420 | 10,000 | -2,000 | 0.00% | 114,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 12,000 | +2,000 | 0.00% | 141,360 |
| 2022-11-22 | 2022-11-18 | 12.860 | 10,000 | -1,000 | 0.00% | 128,600 |
| 2022-11-14 | 2022-11-10 | 13.240 | 11,000 | +1,000 | 0.00% | 145,640 |
| 2022-09-07 | 2022-09-05 | 15.860 | 10,000 | -1,000 | 0.00% | 158,600 |
| 2022-07-29 | 2022-07-27 | 14.360 | 11,000 | +1,000 | 0.00% | 157,960 |
| 2022-07-19 | 2022-07-15 | 12.780 | 10,000 | -2,000 | 0.00% | 127,800 |
| 2022-07-12 | 2022-07-08 | 11.300 | 12,000 | +1,000 | 0.00% | 135,600 |
| 2022-07-11 | 2022-07-07 | 11.840 | 11,000 | -2,000 | 0.00% | 130,240 |
| 2022-06-24 | 2022-06-22 | 8.300 | 13,000 | -10,000 | 0.00% | 107,900 |
| 2022-06-13 | 2022-06-09 | 7.500 | 23,000 | +10,000 | 0.00% | 172,500 |
| 2022-03-28 | 2022-03-24 | 8.140 | 13,000 | -10,000 | 0.00% | 105,820 |
| 2022-03-25 | 2022-03-23 | 8.020 | 23,000 | +10,000 | 0.00% | 184,460 |
| 2022-03-18 | 2022-03-16 | 6.800 | 13,000 | -3,000 | 0.00% | 88,400 |
| 2022-03-17 | 2022-03-15 | 5.660 | 16,000 | +1,000 | 0.00% | 90,560 |
| 2022-03-16 | 2022-03-14 | 6.300 | 15,000 | +2,000 | 0.00% | 94,500 |
| 2022-03-14 | 2022-03-10 | 7.270 | 13,000 | -1,000 | 0.00% | 94,510 |
| 2022-03-11 | 2022-03-09 | 7.400 | 14,000 | -1,000 | 0.00% | 103,600 |
| 2022-03-09 | 2022-03-07 | 7.120 | 15,000 | +1,000 | 0.00% | 106,800 |
| 2022-02-21 | 2022-02-17 | 8.250 | 14,000 | +1,000 | 0.00% | 115,500 |
| 2022-01-20 | 2022-01-18 | 9.950 | 13,000 | -6,000 | 0.00% | 129,350 |
| 2022-01-17 | 2022-01-13 | 10.800 | 19,000 | -10,000 | 0.00% | 205,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 29,000 | +3,000 | 0.00% | 327,120 |
| 2022-01-04 | 2021-12-31 | 13.140 | 26,000 | -5,000 | 0.00% | 341,640 |
| 2022-01-03 | 2021-12-29 | 12.460 | 31,000 | -1,000 | 0.00% | 386,260 |
| 2021-12-28 | 2021-12-22 | 12.800 | 32,000 | -4,000 | 0.00% | 409,600 |
| 2021-12-22 | 2021-12-20 | 11.300 | 36,000 | -6,000 | 0.00% | 406,800 |
| 2021-12-14 | 2021-12-10 | 12.240 | 42,000 | +1,000 | 0.01% | 514,080 |
| 2021-12-13 | 2021-12-09 | 12.220 | 41,000 | -10,000 | 0.00% | 501,020 |
| 2021-12-09 | 2021-12-07 | 10.980 | 51,000 | +10,000 | 0.01% | 559,980 |
| 2021-12-06 | 2021-12-02 | 11.300 | 41,000 | -1,000 | 0.00% | 463,300 |
| 2021-12-02 | 2021-11-30 | 11.300 | 42,000 | +10,000 | 0.01% | 474,600 |
| 2021-11-30 | 2021-11-26 | 9.870 | 32,000 | -8,000 | 0.00% | 315,840 |
| 2021-11-25 | 2021-11-23 | 10.260 | 40,000 | +10,000 | 0.00% | 410,400 |
| 2021-11-24 | 2021-11-22 | 10.140 | 30,000 | +2,000 | 0.00% | 304,200 |
| 2021-11-23 | 2021-11-19 | 9.460 | 28,000 | -5,000 | 0.00% | 264,880 |
| 2021-11-22 | 2021-11-18 | 8.710 | 33,000 | -47,000 | 0.00% | 287,430 |
| 2021-11-19 | 2021-11-17 | 8.000 | 80,000 | -5,000 | 0.01% | 640,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 85,000 | +5,000 | 0.01% | 673,200 |
| 2021-11-16 | 2021-11-12 | 7.500 | 80,000 | -19,000 | 0.01% | 600,000 |
| 2021-11-12 | 2021-11-10 | 6.990 | 99,000 | +15,000 | 0.01% | 692,010 |
| 2021-11-11 | 2021-11-09 | 6.920 | 84,000 | -30,000 | 0.01% | 581,280 |
| 2021-11-09 | 2021-11-05 | 6.910 | 114,000 | +30,000 | 0.01% | 787,740 |
| 2021-11-03 | 2021-11-01 | 6.420 | 84,000 | -10,000 | 0.01% | 539,280 |
| 2021-10-27 | 2021-10-25 | 5.600 | 94,000 | -6,000 | 0.01% | 526,400 |
| 2021-09-29 | 2021-09-27 | 4.600 | 100,000 | +6,000 | 0.01% | 460,000 |
| 2021-09-14 | 2021-09-10 | 5.990 | 94,000 | -64,000 | 0.01% | 563,060 |
| 2021-09-10 | 2021-09-08 | 6.080 | 158,000 | -16,000 | 0.02% | 960,640 |
| 2021-09-01 | 2021-08-30 | 6.060 | 174,000 | -22,000 | 0.02% | 1,054,440 |
| 2021-08-26 | 2021-08-24 | 5.390 | 196,000 | +34,000 | 0.02% | 1,056,440 |
| 2021-08-25 | 2021-08-23 | 5.230 | 162,000 | -6,000 | 0.02% | 847,260 |
| 2021-08-20 | 2021-08-18 | 5.300 | 168,000 | +42,000 | 0.02% | 890,400 |
| 2021-08-18 | 2021-08-16 | 4.740 | 126,000 | -2,000 | 0.02% | 597,240 |
| 2021-08-17 | 2021-08-13 | 4.910 | 128,000 | -2,000 | 0.02% | 628,480 |
| 2021-08-13 | 2021-08-11 | 5.160 | 130,000 | +1,000 | 0.02% | 670,800 |
| 2021-08-11 | 2021-08-09 | 5.280 | 129,000 | +1,000 | 0.02% | 681,120 |
| 2021-08-09 | 2021-08-05 | 4.770 | 128,000 | -1,000 | 0.02% | 610,560 |
| 2021-08-05 | 2021-08-03 | 4.250 | 129,000 | -15,000 | 0.02% | 548,250 |
| 2021-08-03 | 2021-07-30 | 4.330 | 144,000 | -3,000 | 0.02% | 623,520 |
| 2021-07-16 | 2021-07-14 | 4.990 | 147,000 | +1,000 | 0.02% | 733,530 |
| 2021-07-14 | 2021-07-12 | 4.990 | 146,000 | -1,000 | 0.02% | 728,540 |
| 2021-07-13 | 2021-07-09 | 4.980 | 147,000 | +1,000 | 0.02% | 732,060 |
| 2021-07-07 | 2021-07-05 | 5.130 | 146,000 | -1,000 | 0.02% | 748,980 |
| 2021-06-30 | 2021-06-28 | 5.180 | 147,000 | +1,000 | 0.02% | 761,460 |
| 2021-06-28 | 2021-06-24 | 5.230 | 146,000 | +38,000 | 0.02% | 763,580 |
| 2021-06-24 | 2021-06-22 | 4.670 | 108,000 | +2,000 | 0.01% | 504,360 |
| 2021-06-08 | 2021-06-04 | 4.570 | 106,000 | -10,000 | 0.01% | 484,420 |
| 2021-06-07 | 2021-06-03 | 4.680 | 116,000 | -11,000 | 0.01% | 542,880 |
| 2021-06-02 | 2021-05-31 | 4.540 | 127,000 | +11,000 | 0.02% | 576,580 |
| 2021-04-26 | 2021-04-22 | 4.550 | 116,000 | -3,000 | 0.01% | 527,800 |
| 2021-03-25 | 2021-03-23 | 5.400 | 119,000 | +4,000 | 0.01% | 642,600 |
| 2021-03-08 | 2021-03-04 | 5.570 | 115,000 | +12,000 | 0.01% | 640,550 |
| 2021-03-03 | 2021-03-01 | 6.150 | 103,000 | -20,000 | 0.01% | 633,450 |
| 2021-03-01 | 2021-02-25 | 5.990 | 123,000 | +10,000 | 0.01% | 736,770 |
| 2021-02-24 | 2021-02-22 | 6.200 | 113,000 | -10,000 | 0.01% | 700,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 123,000 | +11,000 | 0.01% | 824,100 |
| 2021-02-19 | 2021-02-17 | 6.430 | 112,000 | -16,000 | 0.01% | 720,160 |
| 2021-02-18 | 2021-02-16 | 5.890 | 128,000 | +3,000 | 0.02% | 753,920 |
| 2021-02-17 | 2021-02-11 | 5.900 | 125,000 | -4,000 | 0.01% | 737,500 |
| 2021-02-09 | 2021-02-05 | 6.250 | 129,000 | +49,000 | 0.02% | 806,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 80,000 | -10,000 | 0.01% | 467,200 |
| 2021-01-27 | 2021-01-25 | 5.850 | 90,000 | -20,000 | 0.01% | 526,500 |
| 2021-01-26 | 2021-01-22 | 5.880 | 110,000 | +5,000 | 0.01% | 646,800 |
| 2021-01-11 | 2021-01-07 | 5.880 | 105,000 | -50,000 | 0.01% | 617,400 |
| 2021-01-08 | 2021-01-06 | 5.900 | 155,000 | +60,000 | 0.02% | 914,500 |
| 2020-12-23 | 2020-12-21 | 5.840 | 95,000 | -40,000 | 0.01% | 554,800 |
| 2020-12-16 | 2020-12-14 | 5.820 | 135,000 | -40,000 | 0.02% | 785,700 |
| 2020-12-15 | 2020-12-11 | 5.820 | 175,000 | -122,000 | 0.02% | 1,018,500 |
| 2020-12-08 | 2020-12-04 | 5.840 | 297,000 | -2,000 | 0.04% | 1,734,480 |
| 2020-12-04 | 2020-12-02 | 5.500 | 299,000 | -15,000 | 0.04% | 1,644,500 |
| 2020-11-30 | 2020-11-26 | 4.620 | 314,000 | -10,000 | 0.04% | 1,450,680 |
| 2020-11-27 | 2020-11-25 | 4.370 | 324,000 | +15,000 | 0.04% | 1,415,880 |
| 2020-11-26 | 2020-11-24 | 4.590 | 309,000 | +90,000 | 0.04% | 1,418,310 |
| 2020-11-25 | 2020-11-23 | 4.610 | 219,000 | -50,000 | 0.03% | 1,009,590 |
| 2020-11-20 | 2020-11-18 | 4.260 | 269,000 | +10,000 | 0.03% | 1,145,940 |
| 2020-11-17 | 2020-11-13 | 4.150 | 259,000 | +10,000 | 0.03% | 1,074,850 |
| 2020-11-13 | 2020-11-11 | 3.800 | 249,000 | +5,000 | 0.03% | 946,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 244,000 | -3,000 | 0.03% | 951,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 247,000 | +4,000 | 0.03% | 931,190 |
| 2020-11-09 | 2020-11-05 | 3.830 | 243,000 | +9,000 | 0.03% | 930,690 |
| 2020-10-30 | 2020-10-28 | 3.690 | 234,000 | +5,000 | 0.03% | 863,460 |
| 2020-10-29 | 2020-10-27 | 3.630 | 229,000 | -5,000 | 0.03% | 831,270 |
| 2020-10-28 | 2020-10-23 | 3.780 | 234,000 | -16,000 | 0.03% | 884,520 |
| 2020-10-23 | 2020-10-21 | 4.070 | 250,000 | -10,000 | 0.03% | 1,017,500 |
| 2020-10-22 | 2020-10-20 | 4.260 | 260,000 | +10,000 | 0.03% | 1,107,600 |
| 2020-10-21 | 2020-10-19 | 4.570 | 250,000 | -30,000 | 0.03% | 1,142,500 |
| 2020-10-20 | 2020-10-16 | 6.250 | 280,000 | +14,000 | 0.03% | 1,749,998 |
| 2020-10-19 | 2020-10-15 | 6.360 | 266,000 | +73,046 | 0.03% | 1,691,779 |
| 2020-10-16 | 2020-10-14 | 6.458 | 192,954 | +21,258 | 0.03% | 1,246,081 |
| 2020-10-15 | 2020-10-12 | 6.837 | 171,696 | -11,447 | 0.03% | 1,173,899 |
| 2020-10-14 | 2020-10-09 | 6.923 | 183,143 | +42,516 | 0.03% | 1,267,843 |
| 2020-10-12 | 2020-10-08 | 6.849 | 140,627 | -29,434 | 0.02% | 963,198 |
| 2020-10-09 | 2020-10-07 | 6.030 | 170,061 | +15,534 | 0.03% | 1,025,440 |
| 2020-10-08 | 2020-10-06 | 6.262 | 154,527 | -24,528 | 0.02% | 967,683 |
| 2020-10-07 | 2020-10-05 | 4.538 | 179,055 | -2,452 | 0.03% | 812,492 |
| 2020-10-05 | 2020-09-29 | 4.110 | 181,507 | -8,176 | 0.03% | 745,918 |
| 2020-09-29 | 2020-09-25 | 4.000 | 189,683 | +28,616 | 0.03% | 758,638 |
| 2020-09-15 | 2020-09-11 | 3.437 | 161,067 | -32,704 | 0.02% | 553,569 |
| 2020-09-08 | 2020-09-04 | 3.755 | 193,771 | -13,082 | 0.03% | 727,589 |
| 2020-09-07 | 2020-09-03 | 3.902 | 206,853 | -32,704 | 0.03% | 807,070 |
| 2020-08-31 | 2020-08-27 | 3.938 | 239,557 | +8,176 | 0.04% | 943,460 |
| 2020-08-28 | 2020-08-26 | 4.024 | 231,381 | +8,176 | 0.03% | 931,070 |
| 2020-08-25 | 2020-08-21 | 3.767 | 223,205 | -24,528 | 0.03% | 840,840 |
| 2020-08-24 | 2020-08-20 | 3.779 | 247,733 | +4,088 | 0.04% | 936,270 |
| 2020-08-17 | 2020-08-13 | 3.938 | 243,645 | +26,163 | 0.04% | 959,560 |
| 2020-08-14 | 2020-08-12 | 3.645 | 217,482 | +65,408 | 0.03% | 792,681 |
| 2020-08-13 | 2020-08-11 | 3.694 | 152,074 | -65,408 | 0.02% | 561,721 |
| 2020-08-12 | 2020-08-10 | 3.865 | 217,482 | +8,176 | 0.03% | 840,561 |
| 2020-08-11 | 2020-08-07 | 4.134 | 209,306 | +21,258 | 0.03% | 865,281 |
| 2020-08-10 | 2020-08-06 | 4.880 | 188,048 | -31,069 | 0.03% | 917,699 |
| 2020-08-06 | 2020-08-04 | 4.391 | 219,117 | +11,446 | 0.03% | 962,120 |
| 2020-08-04 | 2020-07-31 | 4.110 | 207,671 | -8,176 | 0.03% | 853,442 |
| 2020-08-03 | 2020-07-30 | 4.012 | 215,847 | -8,176 | 0.03% | 865,922 |
| 2020-07-31 | 2020-07-29 | 3.914 | 224,023 | -8,176 | 0.03% | 876,802 |
| 2020-07-30 | 2020-07-28 | 3.718 | 232,199 | -8,176 | 0.03% | 863,361 |
| 2020-07-29 | 2020-07-27 | 3.608 | 240,375 | +8,176 | 0.04% | 867,301 |
| 2020-07-28 | 2020-07-24 | 3.743 | 232,199 | -8,176 | 0.03% | 869,041 |
| 2020-07-24 | 2020-07-22 | 3.926 | 240,375 | +8,176 | 0.04% | 943,741 |
| 2020-07-23 | 2020-07-21 | 4.122 | 232,199 | +8,176 | 0.03% | 957,082 |
| 2020-07-21 | 2020-07-17 | 4.048 | 224,023 | +38,428 | 0.03% | 906,942 |
| 2020-07-20 | 2020-07-16 | 3.571 | 185,595 | +10,628 | 0.03% | 662,839 |
| 2020-07-17 | 2020-07-15 | 3.975 | 174,967 | -106,288 | 0.03% | 695,502 |
| 2020-07-15 | 2020-07-13 | 4.318 | 281,255 | -16,352 | 0.04% | 1,214,321 |
| 2020-07-10 | 2020-07-08 | 4.269 | 297,607 | -8,176 | 0.04% | 1,270,361 |
| 2020-07-08 | 2020-07-06 | 3.779 | 305,783 | +24,528 | 0.04% | 1,155,661 |
| 2020-07-07 | 2020-07-03 | 3.596 | 281,255 | -8,176 | 0.04% | 1,011,361 |
| 2020-07-06 | 2020-07-02 | 3.217 | 289,431 | +4,088 | 0.04% | 931,021 |
| 2020-07-03 | 2020-06-30 | 3.376 | 285,343 | -23,710 | 0.04% | 963,241 |
| 2020-07-02 | 2020-06-29 | 2.312 | 309,053 | -40,880 | 0.05% | 714,420 |
| 2020-06-29 | 2020-06-24 | 2.299 | 349,933 | +16,352 | 0.05% | 804,640 |
| 2020-06-04 | 2020-06-02 | 1.969 | 333,581 | -16,352 | 0.05% | 656,880 |
| 2020-06-02 | 2020-05-29 | 1.920 | 349,933 | +16,352 | 0.05% | 671,960 |
| 2020-06-01 | 2020-05-28 | 1.786 | 333,581 | -17,987 | 0.05% | 595,680 |
| 2020-05-28 | 2020-05-26 | 2.140 | 351,568 | +8,176 | 0.05% | 752,499 |
| 2020-05-27 | 2020-05-25 | 3.644 | 343,392 | +40,880 | 0.05% | 1,251,276 |
| 2020-05-26 | 2020-05-22 | 3.431 | 302,512 | +58,815 | 0.04% | 1,038,013 |
| 2020-05-25 | 2020-05-21 | 3.538 | 243,697 | -26,345 | 0.04% | 862,101 |
| 2020-05-20 | 2020-05-18 | 3.492 | 270,042 | +15,807 | 0.05% | 942,998 |
| 2020-05-18 | 2020-05-14 | 3.614 | 254,235 | -26,346 | 0.05% | 918,680 |
| 2020-05-14 | 2020-05-12 | 3.674 | 280,581 | +9,880 | 0.05% | 1,030,921 |
| 2020-05-12 | 2020-05-08 | 3.538 | 270,701 | +6,586 | 0.05% | 957,630 |
| 2020-05-11 | 2020-05-07 | 3.522 | 264,115 | +13,173 | 0.05% | 930,321 |
| 2020-05-08 | 2020-05-06 | 3.401 | 250,942 | +6,587 | 0.05% | 853,440 |
| 2020-04-08 | 2020-04-06 | 2.885 | 244,355 | +6,586 | 0.04% | 704,899 |
| 2020-04-01 | 2020-03-30 | 2.991 | 237,769 | -659 | 0.04% | 711,170 |
| 2020-03-31 | 2020-03-27 | 3.037 | 238,428 | -14,490 | 0.04% | 724,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 252,918 | +13,173 | 0.05% | 579,840 |
| 2020-03-13 | 2020-03-11 | 2.399 | 239,745 | -6,586 | 0.04% | 575,120 |
| 2020-03-03 | 2020-02-28 | 2.596 | 246,331 | -13,173 | 0.04% | 639,539 |
| 2020-03-02 | 2020-02-27 | 2.794 | 259,504 | +13,173 | 0.05% | 724,959 |
| 2020-02-28 | 2020-02-26 | 2.854 | 246,331 | -13,173 | 0.04% | 703,119 |
| 2020-02-03 | 2020-01-30 | 2.870 | 259,504 | -13,173 | 0.05% | 744,659 |
| 2020-01-14 | 2020-01-10 | 3.553 | 272,677 | -30,956 | 0.05% | 968,760 |
| 2019-12-30 | 2019-12-24 | 2.854 | 303,633 | -13,173 | 0.06% | 866,680 |
| 2019-12-20 | 2019-12-18 | 2.718 | 316,806 | -18,442 | 0.06% | 860,990 |
| 2019-12-19 | 2019-12-17 | 2.353 | 335,248 | -39,518 | 0.06% | 788,950 |
| 2019-12-18 | 2019-12-16 | 2.217 | 374,766 | -39,519 | 0.07% | 830,740 |
| 2019-12-09 | 2019-12-05 | 1.700 | 414,285 | +9,221 | 0.08% | 704,481 |
| 2019-11-28 | 2019-11-26 | 1.776 | 405,064 | +13,173 | 0.07% | 719,551 |
| 2019-11-25 | 2019-11-21 | 1.837 | 391,891 | -3,293 | 0.07% | 719,950 |
| 2019-11-07 | 2019-11-05 | 1.989 | 395,184 | -2,635 | 0.07% | 786,000 |
| 2019-10-31 | 2019-10-29 | 1.898 | 397,819 | -26,345 | 0.07% | 755,001 |
| 2019-09-26 | 2019-09-24 | 1.883 | 424,164 | +39,518 | 0.08% | 798,560 |
| 2019-09-23 | 2019-09-19 | 2.034 | 384,646 | +18,442 | 0.07% | 782,560 |
| 2019-09-13 | 2019-09-11 | 1.883 | 366,204 | +5,928 | 0.07% | 689,440 |
| 2019-09-03 | 2019-08-30 | 1.731 | 360,276 | +1,317 | 0.07% | 623,580 |
| 2019-08-21 | 2019-08-19 | 2.004 | 358,959 | +19,759 | 0.07% | 719,400 |
| 2019-06-28 | 2019-06-26 | 2.126 | 339,200 | +3,952 | 0.06% | 721,001 |
| 2019-05-30 | 2019-05-28 | 2.126 | 335,248 | -16,466 | 0.06% | 712,600 |
| 2019-05-29 | 2019-05-27 | 2.095 | 351,714 | +16,466 | 0.06% | 736,920 |
| 2019-05-24 | 2019-05-22 | 2.247 | 335,248 | +19,759 | 0.06% | 753,320 |
| 2019-05-21 | 2019-05-17 | 2.708 | 315,489 | +21,809 | 0.06% | 854,189 |
| 2019-05-16 | 2019-05-14 | 2.626 | 293,680 | -6,131 | 0.06% | 771,191 |
| 2019-05-09 | 2019-05-07 | 2.789 | 299,811 | +9,197 | 0.06% | 836,191 |
| 2019-04-30 | 2019-04-26 | 2.871 | 290,614 | +3,679 | 0.06% | 834,240 |
| 2019-04-11 | 2019-04-09 | 2.903 | 286,935 | +6,131 | 0.06% | 833,039 |
| 2019-04-04 | 2019-04-02 | 2.756 | 280,804 | -61,311 | 0.06% | 774,019 |
| 2019-03-27 | 2019-03-25 | 2.349 | 342,115 | -24,525 | 0.07% | 803,519 |
| 2019-03-22 | 2019-03-20 | 2.300 | 366,640 | -24,524 | 0.07% | 843,181 |
| 2019-03-21 | 2019-03-19 | 2.316 | 391,164 | +6,131 | 0.08% | 905,960 |
| 2019-03-06 | 2019-03-04 | 2.447 | 385,033 | +28,816 | 0.08% | 942,000 |
| 2019-03-05 | 2019-03-01 | 2.414 | 356,217 | -30,655 | 0.07% | 859,881 |
| 2019-03-01 | 2019-02-27 | 2.332 | 386,872 | +12,262 | 0.08% | 902,329 |
| 2019-02-22 | 2019-02-20 | 2.169 | 374,610 | +30,655 | 0.07% | 812,630 |
| 2019-02-19 | 2019-02-15 | 2.137 | 343,955 | -33,108 | 0.07% | 734,911 |
| 2019-02-14 | 2019-02-12 | 1.925 | 377,063 | +12,263 | 0.07% | 725,701 |
| 2019-02-11 | 2019-02-04 | 1.713 | 364,800 | +25,750 | 0.07% | 624,749 |
| 2019-02-08 | 2019-01-31 | 1.778 | 339,050 | +7,971 | 0.07% | 602,771 |
| 2019-02-01 | 2019-01-30 | 1.745 | 331,079 | -6,131 | 0.06% | 577,800 |
| 2019-01-31 | 2019-01-29 | 1.827 | 337,210 | +33,108 | 0.07% | 615,999 |
| 2019-01-25 | 2019-01-23 | 1.468 | 304,102 | -30,656 | 0.06% | 446,399 |
| 2019-01-22 | 2019-01-18 | 1.501 | 334,758 | +7,357 | 0.07% | 502,320 |
| 2018-12-18 | 2018-12-14 | 1.615 | 327,401 | +7,971 | 0.06% | 528,661 |
| 2018-12-11 | 2018-12-07 | 1.647 | 319,430 | +2,452 | 0.06% | 526,210 |
| 2018-11-19 | 2018-11-15 | 1.631 | 316,978 | +3,066 | 0.06% | 517,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 313,912 | +12,262 | 0.06% | 517,120 |
| 2018-11-05 | 2018-11-01 | 1.533 | 301,650 | +3,066 | 0.06% | 462,480 |
| 2018-10-09 | 2018-10-05 | 1.794 | 298,584 | +18,393 | 0.06% | 535,699 |
| 2018-07-27 | 2018-07-25 | 2.773 | 280,191 | +6,131 | 0.05% | 776,900 |
| 2018-07-11 | 2018-07-09 | 2.659 | 274,060 | -11,649 | 0.05% | 728,610 |
| 2018-06-22 | 2018-06-20 | 2.887 | 285,709 | -18,393 | 0.06% | 824,820 |
| 2018-06-21 | 2018-06-19 | 2.756 | 304,102 | +15,327 | 0.06% | 838,239 |
| 2018-06-11 | 2018-06-07 | 3.376 | 288,775 | +4,292 | 0.06% | 974,971 |
| 2018-06-08 | 2018-06-06 | 3.539 | 284,483 | -33,721 | 0.06% | 1,006,880 |
| 2018-06-07 | 2018-06-05 | 3.050 | 318,204 | +18,393 | 0.06% | 970,530 |
| 2018-06-04 | 2018-05-31 | 2.936 | 299,811 | -2,452 | 0.06% | 880,201 |
| 2018-06-01 | 2018-05-30 | 2.920 | 302,263 | +9,810 | 0.06% | 882,470 |
| 2018-05-21 | 2018-05-17 | 3.202 | 292,453 | -1,012 | 0.06% | 936,478 |
| 2018-05-18 | 2018-05-16 | 3.219 | 293,465 | +2,982 | 0.06% | 944,639 |
| 2018-04-27 | 2018-04-25 | 3.018 | 290,483 | +11,930 | 0.06% | 876,600 |
| 2018-04-23 | 2018-04-19 | 3.118 | 278,553 | -5,965 | 0.06% | 868,619 |
| 2018-04-20 | 2018-04-18 | 3.018 | 284,518 | -13,719 | 0.06% | 858,599 |
| 2018-04-18 | 2018-04-16 | 3.303 | 298,237 | +13,719 | 0.06% | 985,000 |
| 2018-04-13 | 2018-04-11 | 3.437 | 284,518 | +29,824 | 0.06% | 977,849 |
| 2018-04-12 | 2018-04-10 | 3.537 | 254,694 | -11,930 | 0.05% | 900,968 |
| 2018-03-29 | 2018-03-27 | 3.672 | 266,624 | +11,930 | 0.05% | 978,930 |
| 2018-03-28 | 2018-03-26 | 3.621 | 254,694 | +596 | 0.05% | 922,318 |
| 2018-03-26 | 2018-03-22 | 4.024 | 254,098 | -8,947 | 0.05% | 1,022,400 |
| 2018-03-09 | 2018-03-07 | 4.242 | 263,045 | +8,947 | 0.05% | 1,115,730 |
| 2018-03-01 | 2018-02-27 | 4.493 | 254,098 | +11,929 | 0.05% | 1,141,680 |
| 2018-02-26 | 2018-02-22 | 4.208 | 242,169 | +1,193 | 0.05% | 1,019,062 |
| 2018-02-23 | 2018-02-21 | 4.208 | 240,976 | -11,929 | 0.05% | 1,014,042 |
| 2018-02-22 | 2018-02-20 | 4.208 | 252,905 | -5,965 | 0.05% | 1,064,240 |
| 2018-02-21 | 2018-02-15 | 4.107 | 258,870 | -5,965 | 0.05% | 1,063,301 |
| 2018-02-20 | 2018-02-13 | 3.772 | 264,835 | -1,789 | 0.05% | 999,002 |
| 2018-02-07 | 2018-02-05 | 3.973 | 266,624 | +1,789 | 0.05% | 1,059,390 |
| 2018-02-05 | 2018-02-01 | 3.923 | 264,835 | +11,930 | 0.05% | 1,038,962 |
| 2018-02-01 | 2018-01-30 | 4.040 | 252,905 | +11,929 | 0.05% | 1,021,840 |
| 2018-01-29 | 2018-01-25 | 4.124 | 240,976 | +11,930 | 0.05% | 993,842 |
| 2018-01-26 | 2018-01-24 | 4.242 | 229,046 | -29,824 | 0.05% | 971,520 |
| 2018-01-23 | 2018-01-19 | 4.309 | 258,870 | +29,824 | 0.05% | 1,115,381 |
| 2018-01-15 | 2018-01-11 | 4.577 | 229,046 | -26,245 | 0.05% | 1,048,320 |
| 2018-01-10 | 2018-01-08 | 4.493 | 255,291 | -11,929 | 0.05% | 1,147,040 |
| 2018-01-09 | 2018-01-05 | 4.560 | 267,220 | +2,385 | 0.05% | 1,218,558 |
| 2018-01-08 | 2018-01-04 | 4.644 | 264,835 | +15,509 | 0.05% | 1,229,882 |
| 2018-01-05 | 2018-01-03 | 4.677 | 249,326 | -23,263 | 0.05% | 1,166,219 |
| 2018-01-04 | 2018-01-02 | 4.694 | 272,589 | +11,930 | 0.05% | 1,279,601 |
| 2017-12-18 | 2017-12-14 | 4.493 | 260,659 | +4,772 | 0.05% | 1,171,159 |
| 2017-12-12 | 2017-12-08 | 4.694 | 255,887 | -5,965 | 0.05% | 1,201,198 |
| 2017-12-08 | 2017-12-06 | 4.376 | 261,852 | +22,069 | 0.05% | 1,145,789 |
| 2017-12-01 | 2017-11-29 | 5.331 | 239,783 | -596 | 0.05% | 1,278,362 |
| 2017-11-29 | 2017-11-27 | 5.398 | 240,379 | +6,561 | 0.05% | 1,297,659 |
| 2017-11-23 | 2017-11-21 | 5.331 | 233,818 | -13,122 | 0.05% | 1,246,561 |
| 2017-11-21 | 2017-11-17 | 5.700 | 246,940 | +4,771 | 0.05% | 1,407,598 |
| 2017-11-20 | 2017-11-16 | 5.734 | 242,169 | -2,385 | 0.05% | 1,388,523 |
| 2017-11-16 | 2017-11-14 | 5.985 | 244,554 | +1,789 | 0.05% | 1,463,698 |
| 2017-11-14 | 2017-11-10 | 6.220 | 242,765 | +2,982 | 0.05% | 1,509,970 |
| 2017-11-13 | 2017-11-09 | 6.320 | 239,783 | -5,964 | 0.05% | 1,515,542 |
| 2017-11-10 | 2017-11-08 | 6.186 | 245,747 | -8,947 | 0.05% | 1,520,278 |
| 2017-11-09 | 2017-11-07 | 6.203 | 254,694 | +41,753 | 0.05% | 1,579,897 |
| 2017-11-08 | 2017-11-06 | 6.304 | 212,941 | +5,964 | 0.04% | 1,342,318 |
| 2017-11-02 | 2017-10-31 | 6.404 | 206,977 | -11,929 | 0.04% | 1,325,543 |
| 2017-10-31 | 2017-10-27 | 6.287 | 218,906 | -5,965 | 0.04% | 1,376,250 |
| 2017-10-30 | 2017-10-26 | 6.455 | 224,871 | -32,209 | 0.05% | 1,451,452 |
| 2017-10-25 | 2017-10-23 | 6.421 | 257,080 | +4,175 | 0.05% | 1,650,728 |
| 2017-10-23 | 2017-10-19 | 5.952 | 252,905 | +13,719 | 0.05% | 1,505,200 |
| 2017-10-20 | 2017-10-18 | 6.203 | 239,186 | +8,350 | 0.05% | 1,483,699 |
| 2017-10-19 | 2017-10-17 | 6.388 | 230,836 | -110,347 | 0.05% | 1,474,473 |
| 2017-10-18 | 2017-10-16 | 5.868 | 341,183 | +18,490 | 0.07% | 2,001,999 |
| 2017-10-17 | 2017-10-13 | 5.901 | 322,693 | +1,193 | 0.07% | 1,904,323 |
| 2017-10-16 | 2017-10-12 | 5.935 | 321,500 | +2,983 | 0.06% | 1,908,062 |
| 2017-10-13 | 2017-10-11 | 5.968 | 318,517 | +4,175 | 0.06% | 1,901,039 |
| 2017-10-12 | 2017-10-10 | 6.035 | 314,342 | +11,930 | 0.06% | 1,897,201 |
| 2017-10-11 | 2017-10-09 | 5.985 | 302,412 | +25,052 | 0.06% | 1,809,988 |
| 2017-10-09 | 2017-10-04 | 6.153 | 277,360 | +10,736 | 0.06% | 1,706,547 |
| 2017-10-06 | 2017-10-03 | 5.834 | 266,624 | +5,965 | 0.05% | 1,555,560 |
| 2017-10-04 | 2017-09-29 | 5.633 | 260,659 | -597 | 0.05% | 1,468,319 |
| 2017-09-29 | 2017-09-27 | 5.818 | 261,256 | -6,561 | 0.05% | 1,519,862 |
| 2017-09-28 | 2017-09-26 | 5.533 | 267,817 | -104,979 | 0.05% | 1,481,701 |
| 2017-09-27 | 2017-09-25 | 5.516 | 372,796 | +11,333 | 0.08% | 2,056,248 |
| 2017-09-26 | 2017-09-22 | 6.069 | 361,463 | -14,316 | 0.07% | 2,193,718 |
| 2017-09-25 | 2017-09-21 | 6.186 | 375,779 | +7,754 | 0.08% | 2,324,702 |
| 2017-09-22 | 2017-09-20 | 6.371 | 368,025 | +31,017 | 0.07% | 2,344,603 |
| 2017-09-20 | 2017-09-18 | 6.354 | 337,008 | +20,877 | 0.07% | 2,141,351 |
| 2017-09-18 | 2017-09-14 | 6.639 | 316,131 | +15,508 | 0.06% | 2,098,798 |
| 2017-09-15 | 2017-09-13 | 7.041 | 300,623 | +31,017 | 0.06% | 2,116,800 |
| 2017-09-14 | 2017-09-12 | 7.678 | 269,606 | -38,771 | 0.05% | 2,070,157 |
| 2017-09-13 | 2017-09-11 | 7.259 | 308,377 | +19,087 | 0.06% | 2,238,609 |
| 2017-09-12 | 2017-09-08 | 7.561 | 289,290 | +18,491 | 0.06% | 2,187,350 |
| 2017-09-11 | 2017-09-07 | 7.578 | 270,799 | +20,876 | 0.05% | 2,052,078 |
| 2017-09-08 | 2017-09-06 | 8.433 | 249,923 | +8,351 | 0.05% | 2,107,573 |
| 2017-09-07 | 2017-09-05 | 8.668 | 241,572 | +141,364 | 0.05% | 2,093,850 |
| 2017-09-06 | 2017-09-04 | 8.651 | 100,208 | +22,666 | 0.02% | 866,883 |
| 2017-09-05 | 2017-09-01 | 7.108 | 77,542 | -17,297 | 0.02% | 551,203 |
| 2017-09-04 | 2017-08-31 | 5.968 | 94,839 | -5,965 | 0.02% | 566,038 |
| 2017-09-01 | 2017-08-30 | 6.119 | 100,804 | -4,772 | 0.02% | 616,849 |
| 2017-08-31 | 2017-08-29 | 5.717 | 105,576 | -13,719 | 0.02% | 603,570 |
| 2017-08-30 | 2017-08-28 | 5.331 | 119,295 | -23,859 | 0.02% | 636,001 |
| 2017-08-29 | 2017-08-25 | 5.331 | 143,154 | +22,666 | 0.03% | 763,201 |
| 2017-08-28 | 2017-08-24 | 5.398 | 120,488 | +10,140 | 0.02% | 650,441 |
| 2017-08-25 | 2017-08-22 | 5.310 | 110,348 | +2,983 | 0.02% | 585,947 |
| 2017-08-24 | 2017-08-21 | 5.310 | 107,365 | +5,331 | 0.02% | 570,107 |
| 2017-08-22 | 2017-08-18 | 5.394 | 102,034 | -4,153 | 0.02% | 550,400 |
| 2017-08-21 | 2017-08-17 | 5.344 | 106,187 | +4,153 | 0.02% | 567,432 |
| 2017-08-18 | 2017-08-16 | 5.479 | 102,034 | +11,864 | 0.02% | 559,000 |
| 2017-08-17 | 2017-08-15 | 5.344 | 90,170 | +14,831 | 0.02% | 481,842 |
| 2017-08-15 | 2017-08-11 | 5.479 | 75,339 | +20,169 | 0.02% | 412,749 |
| 2017-08-14 | 2017-08-10 | 6.389 | 55,170 | +4,746 | 0.01% | 352,473 |
| 2017-08-09 | 2017-08-07 | 5.664 | 50,424 | -7,712 | 0.01% | 285,601 |
| 2017-08-08 | 2017-08-04 | 5.630 | 58,136 | -7,712 | 0.01% | 327,322 |
| 2017-08-04 | 2017-08-02 | 5.613 | 65,848 | -75,932 | 0.01% | 369,632 |
| 2017-08-03 | 2017-08-01 | 5.310 | 141,780 | +7,712 | 0.03% | 752,851 |
| 2017-08-02 | 2017-07-31 | 5.394 | 134,068 | -8,898 | 0.03% | 723,200 |
| 2017-07-31 | 2017-07-27 | 5.276 | 142,966 | +18,983 | 0.03% | 754,328 |
| 2017-07-28 | 2017-07-26 | 5.394 | 123,983 | +2,373 | 0.03% | 668,799 |
| 2017-07-27 | 2017-07-25 | 5.529 | 121,610 | +5,339 | 0.02% | 672,398 |
| 2017-07-26 | 2017-07-24 | 5.597 | 116,271 | +6,525 | 0.02% | 650,718 |
| 2017-07-25 | 2017-07-21 | 5.512 | 109,746 | +6,526 | 0.02% | 604,950 |
| 2017-07-21 | 2017-07-19 | 5.816 | 103,220 | +48,050 | 0.02% | 600,297 |
| 2017-07-20 | 2017-07-18 | 5.748 | 55,170 | -10,084 | 0.01% | 317,132 |
| 2017-07-19 | 2017-07-17 | 5.192 | 65,254 | -6,526 | 0.01% | 338,798 |
| 2017-07-18 | 2017-07-14 | 5.057 | 71,780 | +23,136 | 0.01% | 363,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 48,644 | +3,559 | 0.01% | 250,099 |
| 2017-07-12 | 2017-07-10 | 5.394 | 45,085 | +1,780 | 0.01% | 243,201 |
| 2017-07-11 | 2017-07-07 | 5.428 | 43,305 | +5,932 | 0.01% | 235,059 |
| 2017-07-07 | 2017-07-05 | 5.715 | 37,373 | -4,152 | 0.01% | 213,570 |
| 2017-07-06 | 2017-07-04 | 5.512 | 41,525 | +4,745 | 0.01% | 228,897 |
| 2017-07-05 | 2017-07-03 | 5.731 | 36,780 | -15,423 | 0.01% | 210,802 |
| 2017-07-04 | 2017-06-30 | 5.276 | 52,203 | -5,933 | 0.01% | 275,438 |
| 2017-07-03 | 2017-06-29 | 5.361 | 58,136 | -1,779 | 0.01% | 311,642 |
| 2017-06-30 | 2017-06-28 | 5.226 | 59,915 | +8,898 | 0.01% | 313,098 |
| 2017-06-29 | 2017-06-27 | 5.394 | 51,017 | +5,932 | 0.01% | 275,200 |
| 2017-06-27 | 2017-06-23 | 5.394 | 45,085 | -4,746 | 0.01% | 243,201 |
| 2017-06-26 | 2017-06-22 | 5.057 | 49,831 | +4,746 | 0.01% | 252,002 |
| 2017-06-22 | 2017-06-20 | 5.125 | 45,085 | +5,932 | 0.01% | 231,041 |
| 2017-06-21 | 2017-06-19 | 4.771 | 39,153 | -11,864 | 0.01% | 186,782 |
| 2017-06-20 | 2017-06-16 | 4.737 | 51,017 | -26,102 | 0.01% | 241,660 |
| 2017-06-15 | 2017-06-13 | 4.096 | 77,119 | -11,864 | 0.02% | 315,901 |
| 2017-06-14 | 2017-06-12 | 4.113 | 88,983 | -7,119 | 0.02% | 365,999 |
| 2017-06-13 | 2017-06-09 | 3.860 | 96,102 | +6,526 | 0.02% | 370,981 |
| 2017-06-06 | 2017-06-02 | 3.641 | 89,576 | +593 | 0.02% | 326,159 |
| 2017-06-05 | 2017-06-01 | 3.675 | 88,983 | +6,525 | 0.02% | 326,999 |
| 2017-05-29 | 2017-05-25 | 3.658 | 82,458 | -4,746 | 0.02% | 301,631 |
| 2017-05-26 | 2017-05-24 | 3.557 | 87,204 | +4,746 | 0.02% | 310,172 |
| 2017-05-25 | 2017-05-23 | 3.725 | 82,458 | +5,339 | 0.02% | 307,191 |
| 2017-05-19 | 2017-05-17 | 4.189 | 77,119 | +2,640 | 0.02% | 323,061 |
| 2017-05-18 | 2017-05-16 | 4.172 | 74,479 | -6,874 | 0.02% | 310,702 |
| 2017-05-15 | 2017-05-11 | 4.224 | 81,353 | +6,874 | 0.02% | 343,638 |
| 2017-05-12 | 2017-05-10 | 4.224 | 74,479 | -6,874 | 0.02% | 314,602 |
| 2017-05-10 | 2017-05-08 | 4.189 | 81,353 | -2,865 | 0.02% | 340,798 |
| 2017-05-09 | 2017-05-05 | 4.154 | 84,218 | +2,865 | 0.02% | 349,860 |
| 2017-05-05 | 2017-05-02 | 4.346 | 81,353 | +6,874 | 0.02% | 353,578 |
| 2017-05-04 | 2017-04-28 | 4.329 | 74,479 | -29,791 | 0.02% | 322,402 |
| 2017-05-02 | 2017-04-27 | 4.329 | 104,270 | +29,791 | 0.02% | 451,360 |
| 2017-04-28 | 2017-04-26 | 4.294 | 74,479 | -17,187 | 0.02% | 319,802 |
| 2017-04-21 | 2017-04-19 | 4.119 | 91,666 | +6,875 | 0.02% | 377,601 |
| 2017-04-19 | 2017-04-13 | 4.189 | 84,791 | +4,583 | 0.02% | 355,200 |
| 2017-04-18 | 2017-04-12 | 4.154 | 80,208 | +6,875 | 0.02% | 333,202 |
| 2017-04-13 | 2017-04-11 | 4.189 | 73,333 | -6,302 | 0.02% | 307,201 |
| 2017-04-11 | 2017-04-07 | 4.259 | 79,635 | +10,313 | 0.02% | 339,161 |
| 2017-04-10 | 2017-04-06 | 4.364 | 69,322 | +6,302 | 0.01% | 302,499 |
| 2017-04-07 | 2017-04-05 | 4.346 | 63,020 | -6,875 | 0.01% | 273,899 |
| 2017-04-06 | 2017-04-03 | 4.294 | 69,895 | +6,875 | 0.01% | 300,119 |
| 2017-04-05 | 2017-03-31 | 4.259 | 63,020 | -13,750 | 0.01% | 268,399 |
| 2017-03-29 | 2017-03-27 | 4.224 | 76,770 | +28,645 | 0.02% | 324,279 |
| 2017-03-28 | 2017-03-24 | 4.346 | 48,125 | -85,936 | 0.01% | 209,162 |
| 2017-03-24 | 2017-03-22 | 4.416 | 134,061 | +11,458 | 0.03% | 592,019 |
| 2017-03-23 | 2017-03-21 | 4.503 | 122,603 | -11,458 | 0.03% | 552,120 |
| 2017-03-22 | 2017-03-20 | 4.625 | 134,061 | +74,478 | 0.03% | 620,098 |
| 2017-03-21 | 2017-03-17 | 4.172 | 59,583 | -5,729 | 0.01% | 248,561 |
| 2017-03-20 | 2017-03-16 | 4.207 | 65,312 | +5,729 | 0.01% | 274,740 |
| 2017-03-17 | 2017-03-15 | 4.189 | 59,583 | -3,437 | 0.01% | 249,601 |
| 2017-03-16 | 2017-03-14 | 4.119 | 63,020 | +3,437 | 0.01% | 259,599 |
| 2017-03-15 | 2017-03-13 | 4.172 | 59,583 | -3,437 | 0.01% | 248,561 |
| 2017-03-14 | 2017-03-10 | 4.172 | 63,020 | +3,437 | 0.01% | 262,899 |
| 2017-03-06 | 2017-03-02 | 4.119 | 59,583 | +11,458 | 0.01% | 245,441 |
| 2017-03-01 | 2017-02-27 | 4.224 | 48,125 | -8,593 | 0.01% | 203,282 |
| 2017-02-28 | 2017-02-24 | 4.154 | 56,718 | +8,593 | 0.01% | 235,619 |
| 2017-02-24 | 2017-02-22 | 4.329 | 48,125 | +11,459 | 0.01% | 208,322 |
| 2017-02-23 | 2017-02-21 | 4.364 | 36,666 | +5,729 | 0.01% | 159,998 |
| 2017-02-22 | 2017-02-20 | 4.399 | 30,937 | -5,729 | 0.01% | 136,079 |
| 2017-02-20 | 2017-02-16 | 4.975 | 36,666 | +5,729 | 0.01% | 182,398 |
| 2017-02-16 | 2017-02-14 | 4.713 | 30,937 | -14,896 | 0.01% | 145,799 |
| 2017-02-15 | 2017-02-13 | 4.015 | 45,833 | +4,010 | 0.01% | 184,000 |
| 2017-02-14 | 2017-02-10 | 3.875 | 41,823 | +4,011 | 0.01% | 162,062 |
| 2017-02-10 | 2017-02-08 | 4.067 | 37,812 | +5,156 | 0.01% | 153,779 |
| 2017-02-09 | 2017-02-07 | 4.154 | 32,656 | +1,719 | 0.01% | 135,660 |
| 2016-12-13 | 2016-12-09 | 3.753 | 30,937 | -5,729 | 0.01% | 116,099 |
| 2016-09-22 | 2016-09-20 | 5.271 | 36,666 | -5,729 | 0.01% | 193,278 |
| 2016-09-20 | 2016-09-15 | 5.394 | 42,395 | -11,459 | 0.01% | 228,658 |
| 2016-09-19 | 2016-09-14 | 5.062 | 53,854 | +5,729 | 0.01% | 272,602 |
| 2016-09-15 | 2016-09-13 | 4.992 | 48,125 | -11,458 | 0.01% | 240,242 |
| 2016-09-14 | 2016-09-12 | 4.905 | 59,583 | +11,458 | 0.01% | 292,241 |
| 2016-09-13 | 2016-09-09 | 5.149 | 48,125 | +5,730 | 0.01% | 247,802 |
| 2016-09-12 | 2016-09-08 | 5.428 | 42,395 | -8,594 | 0.01% | 230,137 |
| 2016-09-08 | 2016-09-06 | 5.481 | 50,989 | +5,729 | 0.01% | 279,459 |
| 2016-09-02 | 2016-08-31 | 4.870 | 45,260 | +2,865 | 0.01% | 220,410 |
| 2016-08-10 | 2016-08-08 | 6.179 | 42,395 | -5,730 | 0.01% | 261,957 |
| 2016-08-01 | 2016-07-28 | 5.428 | 48,125 | -11,458 | 0.01% | 261,242 |
| 2016-07-29 | 2016-07-27 | 5.289 | 59,583 | +8,594 | 0.01% | 315,121 |
| 2016-07-27 | 2016-07-25 | 4.975 | 50,989 | +2,864 | 0.01% | 253,649 |
| 2016-07-26 | 2016-07-22 | 4.887 | 48,125 | -3,437 | 0.01% | 235,202 |
| 2016-07-25 | 2016-07-21 | 4.748 | 51,562 | -2,292 | 0.01% | 244,800 |
| 2016-07-05 | 2016-06-30 | 4.695 | 53,854 | -2,291 | 0.01% | 252,861 |
| 2016-06-23 | 2016-06-21 | 4.608 | 56,145 | -2,865 | 0.01% | 258,718 |
| 2016-06-14 | 2016-06-10 | 5.324 | 59,010 | +13,750 | 0.01% | 314,151 |
| 2016-06-13 | 2016-06-08 | 5.882 | 45,260 | +2,865 | 0.01% | 266,230 |
| 2016-06-10 | 2016-06-07 | 5.970 | 42,395 | -573 | 0.01% | 253,077 |
| 2016-06-07 | 2016-06-03 | 5.760 | 42,968 | -1,146 | 0.01% | 247,498 |
| 2016-05-31 | 2016-05-27 | 5.481 | 44,114 | -2,292 | 0.01% | 241,779 |
| 2016-05-30 | 2016-05-26 | 5.097 | 46,406 | -1,719 | 0.01% | 236,521 |
| 2016-05-27 | 2016-05-25 | 4.975 | 48,125 | +1,719 | 0.01% | 239,402 |
| 2016-05-26 | 2016-05-24 | 5.079 | 46,406 | -2,864 | 0.01% | 235,711 |
| 2016-05-25 | 2016-05-23 | 4.817 | 49,270 | -4,584 | 0.01% | 237,358 |
| 2016-05-16 | 2016-05-12 | 4.608 | 53,854 | -2,291 | 0.01% | 248,161 |
| 2016-05-10 | 2016-05-06 | 4.521 | 56,145 | +2,291 | 0.01% | 253,818 |
| 2016-05-09 | 2016-05-05 | 4.852 | 53,854 | +1,719 | 0.01% | 261,321 |
| 2016-05-04 | 2016-04-29 | 5.359 | 52,135 | -2,865 | 0.01% | 279,370 |
| 2016-05-03 | 2016-04-28 | 5.079 | 55,000 | +2,865 | 0.01% | 279,362 |
| 2016-04-28 | 2016-04-26 | 5.446 | 52,135 | +2,865 | 0.01% | 283,920 |
| 2016-04-27 | 2016-04-25 | 5.725 | 49,270 | -1,146 | 0.01% | 282,078 |
| 2016-04-26 | 2016-04-22 | 5.847 | 50,416 | -2,292 | 0.01% | 294,799 |
| 2016-04-25 | 2016-04-21 | 5.725 | 52,708 | +4,583 | 0.01% | 301,761 |
| 2016-04-22 | 2016-04-20 | 5.900 | 48,125 | +4,011 | 0.01% | 283,922 |
| 2016-04-18 | 2016-04-14 | 6.266 | 44,114 | +3,437 | 0.01% | 276,429 |
| 2016-04-15 | 2016-04-13 | 6.528 | 40,677 | -1,146 | 0.01% | 265,542 |
| 2016-04-13 | 2016-04-11 | 6.493 | 41,823 | +5,157 | 0.01% | 271,563 |
| 2016-04-11 | 2016-04-07 | 6.388 | 36,666 | -1,146 | 0.01% | 234,238 |
| 2016-04-08 | 2016-04-06 | 5.743 | 37,812 | +1,146 | 0.01% | 217,139 |
| 2016-03-02 | 2016-02-29 | 4.503 | 36,666 | -5,729 | 0.01% | 165,118 |
| 2016-02-26 | 2016-02-24 | 4.364 | 42,395 | +5,729 | 0.01% | 184,998 |
| 2016-01-29 | 2016-01-27 | 3.945 | 36,666 | -17,761 | 0.01% | 144,639 |
| 2016-01-28 | 2016-01-26 | 3.945 | 54,427 | +6,302 | 0.01% | 214,702 |
| 2016-01-21 | 2016-01-19 | 4.276 | 48,125 | +11,459 | 0.01% | 205,802 |
| 2016-01-13 | 2016-01-11 | 4.486 | 36,666 | -2,865 | 0.01% | 164,478 |
| 2016-01-05 | 2015-12-31 | 5.620 | 39,531 | +2,865 | 0.01% | 222,181 |
| 2016-01-04 | 2015-12-29 | 5.655 | 36,666 | -17,188 | 0.01% | 207,358 |
| 2015-12-30 | 2015-12-28 | 5.673 | 53,854 | -4,583 | 0.01% | 305,502 |
| 2015-12-29 | 2015-12-24 | 5.655 | 58,437 | -5,156 | 0.01% | 330,480 |
| 2015-12-28 | 2015-12-22 | 6.214 | 63,593 | +2,864 | 0.01% | 395,159 |
| 2015-12-21 | 2015-12-17 | 6.790 | 60,729 | +20,052 | 0.01% | 412,342 |
| 2015-12-16 | 2015-12-14 | 6.493 | 40,677 | -14,323 | 0.01% | 264,122 |
| 2015-12-10 | 2015-12-08 | 7.226 | 55,000 | +2,865 | 0.01% | 397,443 |
| 2015-12-07 | 2015-12-03 | 7.593 | 52,135 | +2,865 | 0.01% | 395,850 |
| 2015-12-03 | 2015-12-01 | 7.436 | 49,270 | +2,864 | 0.01% | 366,357 |
| 2015-12-01 | 2015-11-27 | 7.418 | 46,406 | +5,729 | 0.01% | 344,251 |
| 2015-11-27 | 2015-11-25 | 8.029 | 40,677 | +1,146 | 0.01% | 326,602 |
| 2015-11-25 | 2015-11-23 | 8.186 | 39,531 | +8,594 | 0.01% | 323,611 |
| 2015-11-18 | 2015-11-16 | 6.388 | 30,937 | -4,011 | 0.01% | 197,639 |
| 2015-11-17 | 2015-11-13 | 6.354 | 34,948 | +4,011 | 0.01% | 222,042 |
| 2015-11-06 | 2015-11-04 | 6.493 | 30,937 | -4,011 | 0.01% | 200,879 |
| 2015-11-04 | 2015-11-02 | 6.493 | 34,948 | +4,011 | 0.01% | 226,923 |
| 2015-10-30 | 2015-10-28 | 6.668 | 30,937 | -9,740 | 0.01% | 206,278 |
| 2015-10-29 | 2015-10-27 | 6.458 | 40,677 | -11,458 | 0.01% | 262,702 |
| 2015-10-28 | 2015-10-26 | 6.493 | 52,135 | -11,458 | 0.01% | 338,520 |
| 2015-10-20 | 2015-10-16 | 6.738 | 63,593 | +4,010 | 0.01% | 428,459 |
| 2015-10-19 | 2015-10-15 | 6.668 | 59,583 | +5,729 | 0.01% | 397,281 |
| 2015-10-16 | 2015-10-14 | 6.633 | 53,854 | +5,729 | 0.01% | 357,202 |
| 2015-10-12 | 2015-10-08 | 7.348 | 48,125 | -5,729 | 0.01% | 353,643 |
| 2015-10-09 | 2015-10-07 | 7.139 | 53,854 | +8,594 | 0.01% | 384,462 |
| 2015-10-08 | 2015-10-06 | 6.982 | 45,260 | +8,594 | 0.01% | 316,000 |
| 2015-10-06 | 2015-10-02 | 6.947 | 36,666 | +5,729 | 0.01% | 254,718 |
| 2015-10-02 | 2015-09-29 | 6.546 | 30,937 | -13,177 | 0.01% | 202,498 |
| 2015-09-30 | 2015-09-25 | 6.877 | 44,114 | +5,729 | 0.01% | 303,379 |
| 2015-09-29 | 2015-09-24 | 6.930 | 38,385 | +4,583 | 0.01% | 265,989 |
| 2015-09-25 | 2015-09-23 | 6.947 | 33,802 | +5,729 | 0.01% | 234,821 |
| 2015-09-23 | 2015-09-21 | 7.174 | 28,073 | +2,865 | 0.01% | 201,392 |
| 2015-09-21 | 2015-09-17 | 6.895 | 25,208 | -2,865 | 0.01% | 173,799 |
| 2015-09-17 | 2015-09-15 | 7.244 | 28,073 | +2,865 | 0.01% | 203,352 |
| 2015-08-24 | 2015-08-20 | 6.982 | 25,208 | +5,729 | 0.01% | 175,999 |
| 2015-08-20 | 2015-08-18 | 7.104 | 19,479 | +5,729 | 0.00% | 138,380 |
| 2015-08-18 | 2015-08-14 | 8.937 | 13,750 | -11,458 | 0.00% | 122,881 |
| 2015-08-14 | 2015-08-12 | 8.151 | 25,208 | +11,458 | 0.01% | 205,479 |
| 2015-08-13 | 2015-08-11 | 8.588 | 13,750 | -2,864 | 0.00% | 118,081 |
| 2015-08-12 | 2015-08-10 | 8.867 | 16,614 | +2,864 | 0.00% | 147,316 |
| 2015-08-10 | 2015-08-06 | 8.832 | 13,750 | -2,864 | 0.00% | 121,441 |
| 2015-08-07 | 2015-08-05 | 8.954 | 16,614 | +5,156 | 0.00% | 148,766 |
| 2015-08-06 | 2015-08-04 | 8.954 | 11,458 | -2,865 | 0.00% | 102,598 |
| 2015-08-05 | 2015-08-03 | 8.815 | 14,323 | +2,865 | 0.00% | 126,252 |
| 2015-07-29 | 2015-07-27 | 9.600 | 11,458 | -2,865 | 0.00% | 109,998 |
| 2015-07-28 | 2015-07-24 | 10.595 | 14,323 | +2,865 | 0.00% | 151,752 |
| 2015-07-24 | 2015-07-22 | 10.874 | 11,458 | +5,729 | 0.00% | 124,597 |
| 2015-07-15 | 2015-07-13 | 11.572 | 5,729 | +5,729 | 0.00% | 66,299 |
| 2015-07-08 | 2015-07-06 | 10.473 | 0 | -1,719 | ||
| 2015-06-25 | 2015-06-23 | 13.021 | 1,719 | -5,729 | 0.00% | 22,383 |
| 2015-05-26 | 2015-05-21 | 13.894 | 7,448 | +5,729 | 0.00% | 103,482 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,719 | -5,729 | 0.00% | 24,874 |
| 2015-05-15 | 2015-05-13 | 12.934 | 7,448 | -2,291 | 0.00% | 96,332 |
| 2015-05-14 | 2015-05-12 | 13.248 | 9,739 | +5,729 | 0.00% | 129,023 |
| 2015-05-13 | 2015-05-11 | 13.248 | 4,010 | -3,438 | 0.00% | 53,125 |
| 2015-05-11 | 2015-05-07 | 11.188 | 7,448 | -11,458 | 0.00% | 83,332 |
| 2015-05-07 | 2015-05-05 | 11.276 | 18,906 | +5,729 | 0.00% | 213,179 |
| 2015-05-06 | 2015-05-04 | 11.136 | 13,177 | -55,572 | 0.00% | 146,740 |
| 2015-05-04 | 2015-04-29 | 8.466 | 68,749 | +11,458 | 0.01% | 581,997 |
| 2015-04-23 | 2015-04-21 | 8.239 | 57,291 | +51,562 | 0.01% | 471,999 |
| 2015-04-22 | 2015-04-20 | 8.500 | 5,729 | +5,729 | 0.00% | 48,699 |
| 2015-04-20 | 2015-04-16 | 9.897 | 0 | -5,729 | ||
| 2015-04-13 | 2015-04-09 | 8.623 | 5,729 | +5,729 | 0.00% | 49,399 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy