History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 11,000 | +0 | 0.00% | 401,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 11,000 | +0 | 0.00% | 425,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 11,000 | +0 | 0.00% | 432,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 11,000 | +0 | 0.00% | 433,620 |
| 2025-10-08 | 2025-10-03 | 40.200 | 11,000 | +0 | 0.00% | 442,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 11,000 | +0 | 0.00% | 441,320 |
| 2025-10-03 | 2025-09-30 | 39.000 | 11,000 | +0 | 0.00% | 429,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 11,000 | +0 | 0.00% | 415,360 |
| 2025-09-30 | 2025-09-26 | 36.840 | 11,000 | +0 | 0.00% | 405,240 |
| 2025-09-29 | 2025-09-25 | 38.580 | 11,000 | +0 | 0.00% | 424,380 |
| 2025-09-26 | 2025-09-24 | 40.080 | 11,000 | +0 | 0.00% | 440,880 |
| 2025-09-25 | 2025-09-23 | 40.780 | 11,000 | +0 | 0.00% | 448,580 |
| 2025-09-24 | 2025-09-22 | 40.980 | 11,000 | +0 | 0.00% | 450,780 |
| 2025-09-23 | 2025-09-19 | 36.820 | 11,000 | +0 | 0.00% | 405,020 |
| 2025-09-22 | 2025-09-18 | 36.880 | 11,000 | +0 | 0.00% | 405,680 |
| 2025-09-19 | 2025-09-17 | 35.900 | 11,000 | +0 | 0.00% | 394,900 |
| 2025-09-18 | 2025-09-16 | 36.280 | 11,000 | +0 | 0.00% | 399,080 |
| 2025-09-17 | 2025-09-15 | 36.280 | 11,000 | +0 | 0.00% | 399,080 |
| 2025-09-16 | 2025-09-12 | 34.000 | 11,000 | +0 | 0.00% | 374,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 11,000 | +0 | 0.00% | 381,920 |
| 2025-09-12 | 2025-09-10 | 31.960 | 11,000 | +0 | 0.00% | 351,560 |
| 2025-09-11 | 2025-09-09 | 32.400 | 11,000 | +0 | 0.00% | 356,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 11,000 | +0 | 0.00% | 373,560 |
| 2025-09-09 | 2025-09-05 | 33.120 | 11,000 | +0 | 0.00% | 364,320 |
| 2025-09-08 | 2025-09-04 | 32.500 | 11,000 | +0 | 0.00% | 357,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 11,000 | +0 | 0.00% | 354,640 |
| 2025-09-04 | 2025-09-02 | 32.400 | 11,000 | +0 | 0.00% | 356,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 11,000 | +0 | 0.00% | 373,340 |
| 2025-09-02 | 2025-08-29 | 34.600 | 11,000 | +0 | 0.00% | 380,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 11,000 | +0 | 0.00% | 377,960 |
| 2025-08-29 | 2025-08-27 | 34.020 | 11,000 | +0 | 0.00% | 374,220 |
| 2025-08-28 | 2025-08-26 | 33.380 | 11,000 | +0 | 0.00% | 367,180 |
| 2025-08-27 | 2025-08-25 | 31.220 | 11,000 | +0 | 0.00% | 343,420 |
| 2025-08-26 | 2025-08-22 | 31.760 | 11,000 | +0 | 0.00% | 349,360 |
| 2025-08-25 | 2025-08-21 | 31.800 | 11,000 | +0 | 0.00% | 349,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 11,000 | +0 | 0.00% | 351,120 |
| 2025-08-21 | 2025-08-19 | 31.160 | 11,000 | +0 | 0.00% | 342,760 |
| 2025-08-20 | 2025-08-18 | 31.380 | 11,000 | +0 | 0.00% | 345,180 |
| 2025-08-19 | 2025-08-15 | 30.300 | 11,000 | +0 | 0.00% | 333,300 |
| 2025-08-18 | 2025-08-14 | 29.660 | 11,000 | +0 | 0.00% | 326,260 |
| 2025-08-15 | 2025-08-13 | 31.520 | 11,000 | +0 | 0.00% | 346,720 |
| 2025-08-14 | 2025-08-12 | 30.480 | 11,000 | +0 | 0.00% | 335,280 |
| 2025-08-13 | 2025-08-11 | 29.260 | 11,000 | +0 | 0.00% | 321,860 |
| 2025-08-12 | 2025-08-08 | 29.160 | 11,000 | +0 | 0.00% | 320,760 |
| 2025-08-11 | 2025-08-07 | 29.860 | 11,000 | +0 | 0.00% | 328,460 |
| 2025-08-08 | 2025-08-06 | 27.240 | 11,000 | +0 | 0.00% | 299,640 |
| 2025-08-07 | 2025-08-05 | 27.420 | 11,000 | +0 | 0.00% | 301,620 |
| 2025-08-06 | 2025-08-04 | 27.140 | 11,000 | +0 | 0.00% | 298,540 |
| 2025-08-05 | 2025-08-01 | 26.650 | 11,000 | +0 | 0.00% | 293,150 |
| 2025-08-04 | 2025-07-31 | 26.550 | 11,000 | +0 | 0.00% | 292,050 |
| 2025-08-01 | 2025-07-30 | 27.600 | 11,000 | +0 | 0.00% | 303,600 |
| 2025-07-31 | 2025-07-29 | 29.100 | 11,000 | +0 | 0.00% | 320,100 |
| 2025-07-30 | 2025-07-28 | 28.300 | 11,000 | +0 | 0.00% | 311,300 |
| 2025-07-29 | 2025-07-25 | 28.850 | 11,000 | +0 | 0.00% | 317,350 |
| 2025-07-28 | 2025-07-24 | 28.450 | 11,000 | +0 | 0.00% | 312,950 |
| 2025-07-25 | 2025-07-23 | 28.200 | 11,000 | +0 | 0.00% | 310,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 11,000 | +0 | 0.00% | 308,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 11,000 | +0 | 0.00% | 320,100 |
| 2025-07-22 | 2025-07-18 | 29.800 | 11,000 | +0 | 0.00% | 327,800 |
| 2025-07-21 | 2025-07-17 | 29.600 | 11,000 | +0 | 0.00% | 325,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 11,000 | +0 | 0.00% | 321,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 11,000 | +0 | 0.00% | 321,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 11,000 | +0 | 0.00% | 304,150 |
| 2025-07-15 | 2025-07-11 | 28.050 | 11,000 | +0 | 0.00% | 308,550 |
| 2025-07-14 | 2025-07-10 | 28.650 | 11,000 | +0 | 0.00% | 315,150 |
| 2025-07-11 | 2025-07-09 | 28.150 | 11,000 | +0 | 0.00% | 309,650 |
| 2025-07-10 | 2025-07-08 | 28.000 | 11,000 | +0 | 0.00% | 308,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 11,000 | +0 | 0.00% | 314,050 |
| 2025-07-08 | 2025-07-04 | 29.150 | 11,000 | +0 | 0.00% | 320,650 |
| 2025-07-07 | 2025-07-03 | 29.150 | 11,000 | +0 | 0.00% | 320,650 |
| 2025-07-04 | 2025-07-02 | 28.000 | 11,000 | +0 | 0.00% | 308,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 11,000 | +0 | 0.00% | 299,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 11,000 | +0 | 0.00% | 286,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 11,000 | +0 | 0.00% | 297,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 11,000 | +0 | 0.00% | 297,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 11,000 | +0 | 0.00% | 303,050 |
| 2025-06-25 | 2025-06-23 | 25.700 | 11,000 | +0 | 0.00% | 282,700 |
| 2025-06-24 | 2025-06-20 | 26.250 | 11,000 | +0 | 0.00% | 288,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 11,000 | +0 | 0.00% | 293,700 |
| 2025-06-20 | 2025-06-18 | 27.350 | 11,000 | +0 | 0.00% | 300,850 |
| 2025-06-19 | 2025-06-17 | 26.350 | 11,000 | +0 | 0.00% | 289,850 |
| 2025-06-18 | 2025-06-16 | 24.900 | 11,000 | +0 | 0.00% | 273,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 11,000 | +0 | 0.00% | 265,100 |
| 2025-06-16 | 2025-06-12 | 25.200 | 11,000 | +0 | 0.00% | 277,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 11,000 | +0 | 0.00% | 270,050 |
| 2025-06-12 | 2025-06-10 | 24.450 | 11,000 | +0 | 0.00% | 268,950 |
| 2025-06-11 | 2025-06-09 | 24.400 | 11,000 | +0 | 0.00% | 268,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 11,000 | +0 | 0.00% | 255,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 11,000 | +0 | 0.00% | 264,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 11,000 | +0 | 0.00% | 244,750 |
| 2025-06-05 | 2025-06-03 | 22.000 | 11,000 | +0 | 0.00% | 242,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 11,000 | +0 | 0.00% | 237,600 |
| 2025-06-03 | 2025-05-30 | 22.350 | 11,000 | +0 | 0.00% | 245,850 |
| 2025-06-02 | 2025-05-29 | 22.850 | 11,000 | +0 | 0.00% | 251,350 |
| 2025-05-30 | 2025-05-28 | 22.050 | 11,000 | +0 | 0.00% | 242,550 |
| 2025-05-29 | 2025-05-27 | 21.950 | 11,000 | +0 | 0.00% | 241,450 |
| 2025-05-28 | 2025-05-26 | 21.900 | 11,000 | +0 | 0.00% | 240,900 |
| 2025-05-27 | 2025-05-23 | 21.950 | 11,000 | +0 | 0.00% | 241,450 |
| 2025-05-26 | 2025-05-22 | 22.600 | 11,000 | +0 | 0.00% | 248,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 11,000 | +0 | 0.00% | 250,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 11,000 | +0 | 0.00% | 249,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 11,000 | +0 | 0.00% | 248,050 |
| 2025-05-20 | 2025-05-16 | 23.150 | 11,000 | +0 | 0.00% | 254,650 |
| 2025-05-19 | 2025-05-15 | 23.500 | 11,000 | +0 | 0.00% | 258,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 11,000 | +0 | 0.00% | 264,550 |
| 2025-05-15 | 2025-05-13 | 24.000 | 11,000 | +0 | 0.00% | 264,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 11,000 | +0 | 0.00% | 286,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 11,000 | +0 | 0.00% | 241,450 |
| 2025-05-12 | 2025-05-08 | 22.100 | 11,000 | +0 | 0.00% | 243,100 |
| 2025-05-09 | 2025-05-07 | 22.000 | 11,000 | +0 | 0.00% | 242,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 11,000 | +0 | 0.00% | 257,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 11,000 | +0 | 0.00% | 255,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 11,000 | +0 | 0.00% | 244,750 |
| 2025-05-02 | 2025-04-29 | 22.150 | 11,000 | +0 | 0.00% | 243,650 |
| 2025-04-30 | 2025-04-28 | 22.350 | 11,000 | +0 | 0.00% | 245,850 |
| 2025-04-29 | 2025-04-25 | 23.450 | 11,000 | +0 | 0.00% | 257,950 |
| 2025-04-28 | 2025-04-24 | 22.100 | 11,000 | +0 | 0.00% | 243,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 11,000 | +0 | 0.00% | 244,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 11,000 | +0 | 0.00% | 228,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 11,000 | +0 | 0.00% | 217,580 |
| 2025-04-22 | 2025-04-16 | 19.280 | 11,000 | +0 | 0.00% | 212,080 |
| 2025-04-17 | 2025-04-15 | 20.950 | 11,000 | +0 | 0.00% | 230,450 |
| 2025-04-16 | 2025-04-14 | 21.200 | 11,000 | +0 | 0.00% | 233,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 11,000 | +0 | 0.00% | 227,700 |
| 2025-04-14 | 2025-04-10 | 19.860 | 11,000 | -3,000 | 0.00% | 218,460 |
| 2025-04-10 | 2025-04-08 | 18.080 | 14,000 | -1,000 | 0.00% | 253,120 |
| 2025-04-09 | 2025-04-07 | 16.900 | 15,000 | +4,000 | 0.00% | 253,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 11,000 | -1,000 | 0.00% | 313,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 12,000 | -1,000 | 0.00% | 312,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 13,000 | +1,000 | 0.00% | 334,100 |
| 2025-01-24 | 2025-01-22 | 26.500 | 12,000 | +1,000 | 0.00% | 318,000 |
| 2025-01-13 | 2025-01-09 | 26.900 | 11,000 | -2,000 | 0.00% | 295,900 |
| 2025-01-10 | 2025-01-08 | 25.850 | 13,000 | +2,000 | 0.00% | 336,050 |
| 2024-12-11 | 2024-12-09 | 28.600 | 11,000 | -1,000 | 0.00% | 314,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 12,000 | -1,000 | 0.00% | 282,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 13,000 | +1,000 | 0.00% | 306,150 |
| 2024-11-07 | 2024-11-05 | 26.700 | 12,000 | -1,000 | 0.00% | 320,400 |
| 2024-11-06 | 2024-11-04 | 23.450 | 13,000 | +1,000 | 0.00% | 304,850 |
| 2024-10-10 | 2024-10-08 | 22.750 | 12,000 | -4,000 | 0.00% | 273,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 16,000 | +4,000 | 0.00% | 392,000 |
| 2024-09-16 | 2024-09-12 | 21.000 | 12,000 | -4,000 | 0.00% | 252,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 16,000 | -4,000 | 0.00% | 329,600 |
| 2024-09-10 | 2024-09-05 | 21.500 | 20,000 | +4,000 | 0.00% | 430,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 16,000 | +4,000 | 0.00% | 360,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 12,000 | -8,000 | 0.00% | 275,400 |
| 2024-09-02 | 2024-08-29 | 22.450 | 20,000 | +4,000 | 0.00% | 449,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 16,000 | -4,000 | 0.00% | 367,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 20,000 | +8,000 | 0.00% | 466,000 |
| 2024-08-21 | 2024-08-19 | 22.550 | 12,000 | -4,000 | 0.00% | 270,600 |
| 2024-08-16 | 2024-08-14 | 21.350 | 16,000 | +4,000 | 0.00% | 341,600 |
| 2024-08-14 | 2024-08-12 | 21.000 | 12,000 | -4,000 | 0.00% | 252,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 16,000 | -2,000 | 0.00% | 340,000 |
| 2024-08-12 | 2024-08-08 | 20.850 | 18,000 | +3,000 | 0.00% | 375,300 |
| 2024-08-05 | 2024-08-01 | 20.950 | 15,000 | -2,000 | 0.00% | 314,250 |
| 2024-08-02 | 2024-07-31 | 21.400 | 17,000 | +5,000 | 0.00% | 363,800 |
| 2024-07-31 | 2024-07-29 | 21.300 | 12,000 | +2,000 | 0.00% | 255,600 |
| 2024-06-18 | 2024-06-14 | 22.300 | 10,000 | -1,000 | 0.00% | 223,000 |
| 2024-05-28 | 2024-05-24 | 20.900 | 11,000 | +1,000 | 0.00% | 229,900 |
| 2024-05-08 | 2024-05-06 | 19.620 | 10,000 | -2,000 | 0.00% | 196,200 |
| 2024-05-07 | 2024-05-03 | 18.380 | 12,000 | -3,000 | 0.00% | 220,560 |
| 2024-04-30 | 2024-04-26 | 17.540 | 15,000 | -2,000 | 0.00% | 263,100 |
| 2024-04-24 | 2024-04-22 | 16.300 | 17,000 | -5,000 | 0.00% | 277,100 |
| 2024-04-23 | 2024-04-19 | 15.480 | 22,000 | +5,000 | 0.00% | 340,560 |
| 2024-04-08 | 2024-04-03 | 17.280 | 17,000 | +5,000 | 0.00% | 293,760 |
| 2024-04-03 | 2024-03-28 | 18.720 | 12,000 | -3,000 | 0.00% | 224,640 |
| 2024-03-28 | 2024-03-26 | 17.760 | 15,000 | +3,000 | 0.00% | 266,400 |
| 2024-03-25 | 2024-03-21 | 17.580 | 12,000 | -3,000 | 0.00% | 210,960 |
| 2024-03-21 | 2024-03-19 | 17.600 | 15,000 | -1,000 | 0.00% | 264,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 16,000 | -9,000 | 0.00% | 276,800 |
| 2024-03-18 | 2024-03-14 | 16.020 | 25,000 | +8,000 | 0.00% | 400,500 |
| 2024-03-14 | 2024-03-12 | 16.440 | 17,000 | +3,000 | 0.00% | 279,480 |
| 2024-03-11 | 2024-03-07 | 16.700 | 14,000 | +4,000 | 0.00% | 233,800 |
| 2024-02-28 | 2024-02-26 | 18.700 | 10,000 | -1,000 | 0.00% | 187,000 |
| 2024-02-27 | 2024-02-23 | 17.700 | 11,000 | +1,000 | 0.00% | 194,700 |
| 2024-02-05 | 2024-02-01 | 16.580 | 10,000 | -1,000 | 0.00% | 165,800 |
| 2024-02-02 | 2024-01-31 | 16.000 | 11,000 | +1,000 | 0.00% | 176,000 |
| 2024-01-31 | 2024-01-29 | 17.860 | 10,000 | -1,000 | 0.00% | 178,600 |
| 2024-01-30 | 2024-01-26 | 17.320 | 11,000 | +1,000 | 0.00% | 190,520 |
| 2024-01-24 | 2024-01-22 | 17.980 | 10,000 | -1,000 | 0.00% | 179,800 |
| 2024-01-22 | 2024-01-18 | 18.260 | 11,000 | +1,000 | 0.00% | 200,860 |
| 2024-01-03 | 2023-12-29 | 23.050 | 10,000 | -1,000 | 0.00% | 230,500 |
| 2023-12-20 | 2023-12-18 | 21.000 | 11,000 | -1,000 | 0.00% | 231,000 |
| 2023-12-08 | 2023-12-06 | 19.400 | 12,000 | -2,000 | 0.00% | 232,800 |
| 2023-12-07 | 2023-12-05 | 18.620 | 14,000 | +2,000 | 0.00% | 260,680 |
| 2023-11-22 | 2023-11-20 | 20.000 | 12,000 | +2,000 | 0.00% | 240,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 10,000 | -2,000 | 0.00% | 200,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 12,000 | -4,000 | 0.00% | 195,360 |
| 2023-09-18 | 2023-09-14 | 14.320 | 16,000 | -2,000 | 0.00% | 229,120 |
| 2023-09-15 | 2023-09-13 | 14.160 | 18,000 | +2,000 | 0.00% | 254,880 |
| 2023-09-13 | 2023-09-11 | 14.700 | 16,000 | -1,000 | 0.00% | 235,200 |
| 2023-09-12 | 2023-09-07 | 14.420 | 17,000 | +1,000 | 0.00% | 245,140 |
| 2023-09-04 | 2023-08-30 | 15.200 | 16,000 | -4,000 | 0.00% | 243,200 |
| 2023-08-24 | 2023-08-22 | 14.440 | 20,000 | -1,000 | 0.00% | 288,800 |
| 2023-08-17 | 2023-08-15 | 13.900 | 21,000 | -1,000 | 0.00% | 291,900 |
| 2023-08-15 | 2023-08-11 | 13.400 | 22,000 | -1,000 | 0.00% | 294,800 |
| 2023-08-11 | 2023-08-09 | 13.160 | 23,000 | +1,000 | 0.00% | 302,680 |
| 2023-08-07 | 2023-08-03 | 14.020 | 22,000 | -5,000 | 0.00% | 308,440 |
| 2023-08-04 | 2023-08-02 | 14.000 | 27,000 | +1,000 | 0.00% | 378,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 26,000 | -8,000 | 0.00% | 377,520 |
| 2023-08-01 | 2023-07-28 | 14.340 | 34,000 | -1,000 | 0.00% | 487,560 |
| 2023-07-24 | 2023-07-20 | 13.900 | 35,000 | +9,000 | 0.00% | 486,500 |
| 2023-07-21 | 2023-07-19 | 15.140 | 26,000 | +1,000 | 0.00% | 393,640 |
| 2023-07-19 | 2023-07-14 | 15.320 | 25,000 | +4,000 | 0.00% | 383,000 |
| 2023-07-18 | 2023-07-13 | 15.900 | 21,000 | -1,000 | 0.00% | 333,900 |
| 2023-07-11 | 2023-07-07 | 15.280 | 22,000 | +1,000 | 0.00% | 336,160 |
| 2023-07-05 | 2023-07-03 | 16.020 | 21,000 | -2,000 | 0.00% | 336,420 |
| 2023-06-30 | 2023-06-28 | 14.700 | 23,000 | +1,000 | 0.00% | 338,100 |
| 2023-06-29 | 2023-06-27 | 15.380 | 22,000 | -1,000 | 0.00% | 338,360 |
| 2023-06-27 | 2023-06-23 | 15.400 | 23,000 | +1,000 | 0.00% | 354,200 |
| 2023-06-26 | 2023-06-21 | 15.900 | 22,000 | +4,000 | 0.00% | 349,800 |
| 2023-06-23 | 2023-06-20 | 16.580 | 18,000 | +1,000 | 0.00% | 298,440 |
| 2023-06-16 | 2023-06-14 | 17.820 | 17,000 | -1,000 | 0.00% | 302,940 |
| 2023-06-13 | 2023-06-09 | 15.620 | 18,000 | -3,000 | 0.00% | 281,160 |
| 2023-06-12 | 2023-06-08 | 15.260 | 21,000 | +4,000 | 0.00% | 320,460 |
| 2023-06-09 | 2023-06-07 | 15.980 | 17,000 | -4,000 | 0.00% | 271,660 |
| 2023-06-08 | 2023-06-06 | 15.240 | 21,000 | +4,000 | 0.00% | 320,040 |
| 2023-05-22 | 2023-05-18 | 18.800 | 17,000 | -3,000 | 0.00% | 319,600 |
| 2023-05-12 | 2023-05-10 | 16.220 | 20,000 | -3,000 | 0.00% | 324,400 |
| 2023-04-28 | 2023-04-26 | 14.840 | 23,000 | +5,000 | 0.00% | 341,320 |
| 2023-04-24 | 2023-04-20 | 16.480 | 18,000 | +5,000 | 0.00% | 296,640 |
| 2023-04-20 | 2023-04-18 | 17.600 | 13,000 | -3,000 | 0.00% | 228,800 |
| 2023-04-19 | 2023-04-17 | 17.100 | 16,000 | +3,000 | 0.00% | 273,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 13,000 | +3,000 | 0.00% | 234,260 |
| 2023-04-17 | 2023-04-13 | 19.660 | 10,000 | -3,000 | 0.00% | 196,600 |
| 2023-04-14 | 2023-04-12 | 18.900 | 13,000 | +3,000 | 0.00% | 245,700 |
| 2023-04-11 | 2023-04-04 | 18.540 | 10,000 | -3,000 | 0.00% | 185,400 |
| 2023-04-03 | 2023-03-30 | 18.660 | 13,000 | +3,000 | 0.00% | 242,580 |
| 2023-03-15 | 2023-03-13 | 17.000 | 10,000 | -2,000 | 0.00% | 170,000 |
| 2023-02-21 | 2023-02-17 | 15.920 | 12,000 | +2,000 | 0.00% | 191,040 |
| 2023-01-10 | 2023-01-06 | 11.480 | 10,000 | -1,000 | 0.00% | 114,800 |
| 2023-01-06 | 2023-01-04 | 10.560 | 11,000 | -1,000 | 0.00% | 116,160 |
| 2023-01-04 | 2022-12-30 | 10.860 | 12,000 | +1,000 | 0.00% | 130,320 |
| 2022-12-30 | 2022-12-28 | 11.000 | 11,000 | -1,000 | 0.00% | 121,000 |
| 2022-12-13 | 2022-12-09 | 10.880 | 12,000 | +1,000 | 0.00% | 130,560 |
| 2022-12-07 | 2022-12-05 | 11.780 | 11,000 | +1,000 | 0.00% | 129,580 |
| 2022-11-09 | 2022-11-07 | 12.220 | 10,000 | -1,000 | 0.00% | 122,200 |
| 2022-11-04 | 2022-11-02 | 12.000 | 11,000 | -2,000 | 0.00% | 132,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 13,000 | +2,000 | 0.00% | 140,400 |
| 2022-10-13 | 2022-10-11 | 10.700 | 11,000 | -1,000 | 0.00% | 117,700 |
| 2022-10-12 | 2022-10-10 | 10.500 | 12,000 | +1,000 | 0.00% | 126,000 |
| 2022-10-03 | 2022-09-29 | 11.880 | 11,000 | -2,000 | 0.00% | 130,680 |
| 2022-09-30 | 2022-09-28 | 12.320 | 13,000 | +2,000 | 0.00% | 160,160 |
| 2022-09-29 | 2022-09-27 | 14.460 | 11,000 | +1,000 | 0.00% | 159,060 |
| 2022-09-28 | 2022-09-26 | 14.720 | 10,000 | -2,000 | 0.00% | 147,200 |
| 2022-09-27 | 2022-09-23 | 13.860 | 12,000 | +2,000 | 0.00% | 166,320 |
| 2022-09-26 | 2022-09-22 | 15.520 | 10,000 | -1,000 | 0.00% | 155,200 |
| 2022-09-23 | 2022-09-21 | 15.340 | 11,000 | +1,000 | 0.00% | 168,740 |
| 2022-09-13 | 2022-09-08 | 17.080 | 10,000 | -1,000 | 0.00% | 170,800 |
| 2022-09-02 | 2022-08-31 | 15.980 | 11,000 | +1,000 | 0.00% | 175,780 |
| 2022-08-26 | 2022-08-24 | 16.680 | 10,000 | -1,000 | 0.00% | 166,800 |
| 2022-08-24 | 2022-08-22 | 16.300 | 11,000 | +1,000 | 0.00% | 179,300 |
| 2022-08-17 | 2022-08-15 | 17.000 | 10,000 | -2,000 | 0.00% | 170,000 |
| 2022-07-22 | 2022-07-20 | 12.980 | 12,000 | -5,000 | 0.00% | 155,760 |
| 2022-07-21 | 2022-07-19 | 12.520 | 17,000 | +5,000 | 0.00% | 212,840 |
| 2022-07-11 | 2022-07-07 | 11.840 | 12,000 | -1,000 | 0.00% | 142,080 |
| 2022-07-08 | 2022-07-06 | 11.520 | 13,000 | +1,000 | 0.00% | 149,760 |
| 2022-06-29 | 2022-06-27 | 9.080 | 12,000 | -12,000 | 0.00% | 108,960 |
| 2022-06-28 | 2022-06-24 | 9.190 | 24,000 | -10,000 | 0.00% | 220,560 |
| 2022-06-27 | 2022-06-23 | 8.800 | 34,000 | -8,000 | 0.00% | 299,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 42,000 | -14,000 | 0.01% | 348,600 |
| 2022-06-13 | 2022-06-09 | 7.500 | 56,000 | -17,000 | 0.01% | 420,000 |
| 2022-05-23 | 2022-05-19 | 7.100 | 73,000 | -2,000 | 0.01% | 518,300 |
| 2022-05-19 | 2022-05-17 | 7.380 | 75,000 | +1,000 | 0.01% | 553,500 |
| 2022-05-17 | 2022-05-13 | 7.120 | 74,000 | +1,000 | 0.01% | 526,880 |
| 2022-05-13 | 2022-05-11 | 7.610 | 73,000 | -1,000 | 0.01% | 555,530 |
| 2022-05-12 | 2022-05-10 | 7.340 | 74,000 | +1,000 | 0.01% | 543,160 |
| 2022-05-06 | 2022-05-04 | 8.370 | 73,000 | +1,000 | 0.01% | 611,010 |
| 2022-03-08 | 2022-03-04 | 8.240 | 72,000 | -3,000 | 0.01% | 593,280 |
| 2022-03-07 | 2022-03-03 | 8.540 | 75,000 | +3,000 | 0.01% | 640,500 |
| 2022-02-25 | 2022-02-23 | 8.940 | 72,000 | -1,000 | 0.01% | 643,680 |
| 2022-02-24 | 2022-02-22 | 7.900 | 73,000 | +1,000 | 0.01% | 576,700 |
| 2022-02-18 | 2022-02-16 | 8.700 | 72,000 | -1,000 | 0.01% | 626,400 |
| 2022-02-14 | 2022-02-10 | 8.590 | 73,000 | +1,000 | 0.01% | 627,070 |
| 2022-02-11 | 2022-02-09 | 8.420 | 72,000 | -1,000 | 0.01% | 606,240 |
| 2022-02-10 | 2022-02-08 | 8.450 | 73,000 | +1,000 | 0.01% | 616,850 |
| 2022-02-07 | 2022-01-31 | 8.850 | 72,000 | -1,000 | 0.01% | 637,200 |
| 2022-02-04 | 2022-01-27 | 8.820 | 73,000 | +1,000 | 0.01% | 643,860 |
| 2022-01-28 | 2022-01-26 | 9.340 | 72,000 | -1,000 | 0.01% | 672,480 |
| 2022-01-27 | 2022-01-25 | 9.130 | 73,000 | +1,000 | 0.01% | 666,490 |
| 2022-01-17 | 2022-01-13 | 10.800 | 72,000 | -3,000 | 0.01% | 777,600 |
| 2021-12-14 | 2021-12-10 | 12.240 | 75,000 | -5,000 | 0.01% | 918,000 |
| 2021-12-13 | 2021-12-09 | 12.220 | 80,000 | +5,000 | 0.01% | 977,600 |
| 2021-12-06 | 2021-12-02 | 11.300 | 75,000 | -10,000 | 0.01% | 847,500 |
| 2021-11-22 | 2021-11-18 | 8.710 | 85,000 | -6,000 | 0.01% | 740,350 |
| 2021-11-18 | 2021-11-16 | 7.920 | 91,000 | -10,000 | 0.01% | 720,720 |
| 2021-11-16 | 2021-11-12 | 7.500 | 101,000 | -10,000 | 0.01% | 757,500 |
| 2021-11-10 | 2021-11-08 | 7.170 | 111,000 | -10,000 | 0.01% | 795,870 |
| 2021-11-09 | 2021-11-05 | 6.910 | 121,000 | -10,000 | 0.01% | 836,110 |
| 2021-11-08 | 2021-11-04 | 6.750 | 131,000 | -18,000 | 0.02% | 884,250 |
| 2021-11-05 | 2021-11-03 | 6.390 | 149,000 | -10,000 | 0.02% | 952,110 |
| 2021-11-03 | 2021-11-01 | 6.420 | 159,000 | -5,000 | 0.02% | 1,020,780 |
| 2021-11-02 | 2021-10-29 | 6.060 | 164,000 | -10,000 | 0.02% | 993,840 |
| 2021-11-01 | 2021-10-28 | 5.920 | 174,000 | -7,000 | 0.02% | 1,030,080 |
| 2021-10-29 | 2021-10-27 | 6.000 | 181,000 | -21,000 | 0.02% | 1,086,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 202,000 | -10,000 | 0.02% | 1,201,900 |
| 2021-10-22 | 2021-10-20 | 5.530 | 212,000 | -4,000 | 0.03% | 1,172,360 |
| 2021-10-21 | 2021-10-19 | 5.310 | 216,000 | -30,000 | 0.03% | 1,146,960 |
| 2021-10-12 | 2021-10-08 | 4.750 | 246,000 | -1,000 | 0.03% | 1,168,500 |
| 2021-10-11 | 2021-10-07 | 4.810 | 247,000 | +1,000 | 0.03% | 1,188,070 |
| 2021-10-07 | 2021-10-05 | 4.730 | 246,000 | -20,000 | 0.03% | 1,163,580 |
| 2021-09-30 | 2021-09-28 | 4.910 | 266,000 | -1,000 | 0.03% | 1,306,060 |
| 2021-09-29 | 2021-09-27 | 4.600 | 267,000 | +1,000 | 0.03% | 1,228,200 |
| 2021-09-23 | 2021-09-20 | 5.000 | 266,000 | -15,000 | 0.03% | 1,330,000 |
| 2021-09-20 | 2021-09-16 | 5.150 | 281,000 | -5,000 | 0.03% | 1,447,150 |
| 2021-09-17 | 2021-09-15 | 5.560 | 286,000 | +16,000 | 0.03% | 1,590,160 |
| 2021-09-15 | 2021-09-13 | 5.930 | 270,000 | +10,000 | 0.03% | 1,601,100 |
| 2021-09-10 | 2021-09-08 | 6.080 | 260,000 | -20,000 | 0.03% | 1,580,800 |
| 2021-09-07 | 2021-09-03 | 6.340 | 280,000 | +14,000 | 0.03% | 1,775,200 |
| 2021-09-03 | 2021-09-01 | 6.040 | 266,000 | -20,000 | 0.03% | 1,606,640 |
| 2021-09-02 | 2021-08-31 | 6.150 | 286,000 | -5,000 | 0.03% | 1,758,900 |
| 2021-08-31 | 2021-08-27 | 5.850 | 291,000 | +19,000 | 0.03% | 1,702,350 |
| 2021-08-30 | 2021-08-26 | 5.510 | 272,000 | -19,000 | 0.03% | 1,498,720 |
| 2021-08-27 | 2021-08-25 | 5.730 | 291,000 | +12,000 | 0.03% | 1,667,430 |
| 2021-08-26 | 2021-08-24 | 5.390 | 279,000 | -10,000 | 0.03% | 1,503,810 |
| 2021-08-25 | 2021-08-23 | 5.230 | 289,000 | +10,000 | 0.03% | 1,511,470 |
| 2021-08-24 | 2021-08-20 | 5.190 | 279,000 | +2,000 | 0.03% | 1,448,010 |
| 2021-08-23 | 2021-08-19 | 5.190 | 277,000 | -17,000 | 0.03% | 1,437,630 |
| 2021-08-20 | 2021-08-18 | 5.300 | 294,000 | -17,000 | 0.04% | 1,558,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 311,000 | +3,000 | 0.04% | 1,511,460 |
| 2021-08-17 | 2021-08-13 | 4.910 | 308,000 | -7,000 | 0.04% | 1,512,280 |
| 2021-08-16 | 2021-08-12 | 5.050 | 315,000 | +7,000 | 0.04% | 1,590,750 |
| 2021-08-13 | 2021-08-11 | 5.160 | 308,000 | -17,000 | 0.04% | 1,589,280 |
| 2021-08-10 | 2021-08-06 | 4.970 | 325,000 | -21,000 | 0.04% | 1,615,250 |
| 2021-07-22 | 2021-07-20 | 4.610 | 346,000 | +1,000 | 0.04% | 1,595,060 |
| 2021-07-12 | 2021-07-08 | 4.910 | 345,000 | -10,000 | 0.04% | 1,693,950 |
| 2021-07-08 | 2021-07-06 | 5.120 | 355,000 | -34,000 | 0.04% | 1,817,600 |
| 2021-06-28 | 2021-06-24 | 5.230 | 389,000 | -1,000 | 0.05% | 2,034,470 |
| 2021-06-15 | 2021-06-10 | 4.600 | 390,000 | -15,000 | 0.05% | 1,794,000 |
| 2021-06-11 | 2021-06-09 | 4.630 | 405,000 | +15,000 | 0.05% | 1,875,150 |
| 2021-06-07 | 2021-06-03 | 4.680 | 390,000 | -11,000 | 0.05% | 1,825,200 |
| 2021-05-31 | 2021-05-27 | 4.600 | 401,000 | +2,000 | 0.05% | 1,844,600 |
| 2021-05-28 | 2021-05-26 | 4.470 | 399,000 | +10,000 | 0.05% | 1,783,530 |
| 2021-05-14 | 2021-05-12 | 4.070 | 389,000 | +4,000 | 0.05% | 1,583,230 |
| 2021-05-11 | 2021-05-07 | 4.400 | 385,000 | +1,000 | 0.05% | 1,694,000 |
| 2021-04-28 | 2021-04-26 | 4.610 | 384,000 | -6,000 | 0.05% | 1,770,240 |
| 2021-04-22 | 2021-04-20 | 4.760 | 390,000 | -4,000 | 0.05% | 1,856,400 |
| 2021-04-21 | 2021-04-19 | 4.770 | 394,000 | -1,000 | 0.05% | 1,879,380 |
| 2021-04-20 | 2021-04-16 | 4.500 | 395,000 | +1,000 | 0.05% | 1,777,500 |
| 2021-03-30 | 2021-03-26 | 4.770 | 394,000 | +10,000 | 0.05% | 1,879,380 |
| 2021-03-29 | 2021-03-25 | 4.990 | 384,000 | +11,000 | 0.05% | 1,916,160 |
| 2021-03-26 | 2021-03-24 | 5.100 | 373,000 | +4,000 | 0.04% | 1,902,300 |
| 2021-03-19 | 2021-03-17 | 5.670 | 369,000 | -20,000 | 0.04% | 2,092,230 |
| 2021-03-16 | 2021-03-12 | 4.910 | 389,000 | +10,000 | 0.05% | 1,909,990 |
| 2021-03-02 | 2021-02-26 | 6.140 | 379,000 | -10,000 | 0.05% | 2,327,060 |
| 2021-02-25 | 2021-02-23 | 6.000 | 389,000 | -5,000 | 0.05% | 2,334,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 394,000 | +5,000 | 0.05% | 2,442,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 389,000 | -4,000 | 0.05% | 2,606,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 393,000 | +33,000 | 0.05% | 2,633,100 |
| 2021-02-19 | 2021-02-17 | 6.430 | 360,000 | +17,000 | 0.04% | 2,314,800 |
| 2021-02-09 | 2021-02-05 | 6.250 | 343,000 | +6,000 | 0.04% | 2,143,750 |
| 2021-02-03 | 2021-02-01 | 5.850 | 337,000 | -6,000 | 0.04% | 1,971,450 |
| 2021-01-08 | 2021-01-06 | 5.900 | 343,000 | +4,000 | 0.04% | 2,023,700 |
| 2021-01-04 | 2020-12-29 | 5.830 | 339,000 | -6,000 | 0.04% | 1,976,370 |
| 2020-12-29 | 2020-12-24 | 5.830 | 345,000 | +6,000 | 0.04% | 2,011,350 |
| 2020-12-22 | 2020-12-18 | 5.850 | 339,000 | -7,000 | 0.04% | 1,983,150 |
| 2020-12-16 | 2020-12-14 | 5.820 | 346,000 | -3,000 | 0.04% | 2,013,720 |
| 2020-12-15 | 2020-12-11 | 5.820 | 349,000 | -5,000 | 0.04% | 2,031,180 |
| 2020-12-08 | 2020-12-04 | 5.840 | 354,000 | -15,000 | 0.04% | 2,067,360 |
| 2020-12-04 | 2020-12-02 | 5.500 | 369,000 | -66,000 | 0.04% | 2,029,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 435,000 | -10,000 | 0.05% | 2,074,950 |
| 2020-12-02 | 2020-11-30 | 4.790 | 445,000 | -25,000 | 0.05% | 2,131,550 |
| 2020-12-01 | 2020-11-27 | 4.570 | 470,000 | +10,000 | 0.06% | 2,147,900 |
| 2020-11-27 | 2020-11-25 | 4.370 | 460,000 | +10,000 | 0.06% | 2,010,200 |
| 2020-11-26 | 2020-11-24 | 4.590 | 450,000 | +10,000 | 0.05% | 2,065,500 |
| 2020-11-24 | 2020-11-20 | 4.400 | 440,000 | -30,000 | 0.05% | 1,936,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 470,000 | +49,000 | 0.06% | 1,997,500 |
| 2020-11-19 | 2020-11-17 | 4.110 | 421,000 | +20,000 | 0.05% | 1,730,310 |
| 2020-11-18 | 2020-11-16 | 4.380 | 401,000 | -22,000 | 0.05% | 1,756,380 |
| 2020-11-17 | 2020-11-13 | 4.150 | 423,000 | -12,000 | 0.05% | 1,755,450 |
| 2020-11-13 | 2020-11-11 | 3.800 | 435,000 | -1,000 | 0.05% | 1,653,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 436,000 | -15,000 | 0.05% | 1,700,400 |
| 2020-11-11 | 2020-11-09 | 4.200 | 451,000 | +17,000 | 0.05% | 1,894,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 434,000 | -10,000 | 0.05% | 1,636,180 |
| 2020-11-09 | 2020-11-05 | 3.830 | 444,000 | -2,000 | 0.05% | 1,700,520 |
| 2020-11-06 | 2020-11-04 | 3.530 | 446,000 | +20,000 | 0.05% | 1,574,380 |
| 2020-11-05 | 2020-11-03 | 3.580 | 426,000 | -2,000 | 0.05% | 1,525,080 |
| 2020-11-03 | 2020-10-30 | 3.400 | 428,000 | +20,000 | 0.05% | 1,455,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 408,000 | +2,000 | 0.05% | 1,436,160 |
| 2020-10-30 | 2020-10-28 | 3.690 | 406,000 | +1,000 | 0.05% | 1,498,140 |
| 2020-10-29 | 2020-10-27 | 3.630 | 405,000 | +16,000 | 0.05% | 1,470,150 |
| 2020-10-28 | 2020-10-23 | 3.780 | 389,000 | +6,000 | 0.05% | 1,470,420 |
| 2020-10-22 | 2020-10-20 | 4.260 | 383,000 | -40,000 | 0.05% | 1,631,580 |
| 2020-10-21 | 2020-10-19 | 4.570 | 423,000 | +15,000 | 0.05% | 1,933,110 |
| 2020-10-20 | 2020-10-16 | 6.250 | 408,000 | +37,000 | 0.05% | 2,549,998 |
| 2020-10-19 | 2020-10-15 | 6.360 | 371,000 | +75,846 | 0.04% | 2,359,587 |
| 2020-10-16 | 2020-10-14 | 6.458 | 295,154 | -9,811 | 0.04% | 1,906,081 |
| 2020-10-15 | 2020-10-12 | 6.837 | 304,965 | -4,906 | 0.04% | 2,085,069 |
| 2020-10-12 | 2020-10-08 | 6.849 | 309,871 | +2,453 | 0.05% | 2,122,402 |
| 2020-10-09 | 2020-10-07 | 6.030 | 307,418 | -27,798 | 0.05% | 1,853,681 |
| 2020-10-08 | 2020-10-06 | 6.262 | 335,216 | +15,534 | 0.05% | 2,099,198 |
| 2020-10-07 | 2020-10-05 | 4.538 | 319,682 | -34,339 | 0.05% | 1,450,610 |
| 2020-10-05 | 2020-09-29 | 4.110 | 354,021 | -11,447 | 0.05% | 1,454,879 |
| 2020-09-30 | 2020-09-28 | 4.134 | 365,468 | -4,088 | 0.05% | 1,510,862 |
| 2020-09-29 | 2020-09-25 | 4.000 | 369,556 | -25,345 | 0.05% | 1,478,042 |
| 2020-09-25 | 2020-09-23 | 3.926 | 394,901 | -46,603 | 0.06% | 1,550,429 |
| 2020-09-24 | 2020-09-22 | 3.853 | 441,504 | -42,516 | 0.06% | 1,700,998 |
| 2020-09-22 | 2020-09-18 | 3.669 | 484,020 | +4,088 | 0.07% | 1,776,001 |
| 2020-09-18 | 2020-09-16 | 3.620 | 479,932 | +8,176 | 0.07% | 1,737,521 |
| 2020-09-16 | 2020-09-14 | 3.608 | 471,756 | -1,635 | 0.07% | 1,702,151 |
| 2020-09-10 | 2020-09-08 | 3.571 | 473,391 | +24,528 | 0.07% | 1,690,681 |
| 2020-09-04 | 2020-09-02 | 3.926 | 448,863 | +4,088 | 0.07% | 1,762,291 |
| 2020-09-03 | 2020-09-01 | 3.889 | 444,775 | +15,535 | 0.07% | 1,729,921 |
| 2020-09-01 | 2020-08-28 | 3.889 | 429,240 | +8,176 | 0.06% | 1,669,498 |
| 2020-08-31 | 2020-08-27 | 3.938 | 421,064 | -2,453 | 0.06% | 1,658,298 |
| 2020-08-27 | 2020-08-25 | 3.938 | 423,517 | +6,541 | 0.06% | 1,667,959 |
| 2020-08-19 | 2020-08-17 | 3.902 | 416,976 | -4,088 | 0.06% | 1,626,898 |
| 2020-08-17 | 2020-08-13 | 3.938 | 421,064 | -17,988 | 0.06% | 1,658,298 |
| 2020-08-14 | 2020-08-12 | 3.645 | 439,052 | +25,346 | 0.06% | 1,600,261 |
| 2020-08-13 | 2020-08-11 | 3.694 | 413,706 | -26,981 | 0.06% | 1,528,120 |
| 2020-08-12 | 2020-08-10 | 3.865 | 440,687 | +12,264 | 0.06% | 1,703,241 |
| 2020-08-11 | 2020-08-07 | 4.134 | 428,423 | -25,345 | 0.06% | 1,771,121 |
| 2020-08-10 | 2020-08-06 | 4.880 | 453,768 | -9,812 | 0.07% | 2,214,448 |
| 2020-08-06 | 2020-08-04 | 4.391 | 463,580 | -28,616 | 0.07% | 2,035,532 |
| 2020-08-05 | 2020-08-03 | 4.428 | 492,196 | +12,264 | 0.07% | 2,179,241 |
| 2020-08-04 | 2020-07-31 | 4.110 | 479,932 | +58,050 | 0.07% | 1,972,321 |
| 2020-08-03 | 2020-07-30 | 4.012 | 421,882 | -22,075 | 0.06% | 1,692,480 |
| 2020-07-31 | 2020-07-29 | 3.914 | 443,957 | +52,326 | 0.07% | 1,737,599 |
| 2020-07-30 | 2020-07-28 | 3.718 | 391,631 | +23,711 | 0.06% | 1,456,161 |
| 2020-07-29 | 2020-07-27 | 3.608 | 367,920 | +38,427 | 0.05% | 1,327,499 |
| 2020-07-28 | 2020-07-24 | 3.743 | 329,493 | +8,993 | 0.05% | 1,233,180 |
| 2020-07-27 | 2020-07-23 | 3.853 | 320,500 | +818 | 0.05% | 1,234,802 |
| 2020-07-23 | 2020-07-21 | 4.122 | 319,682 | -1,635 | 0.05% | 1,317,670 |
| 2020-07-22 | 2020-07-20 | 3.951 | 321,317 | -8,176 | 0.05% | 1,269,390 |
| 2020-07-21 | 2020-07-17 | 4.048 | 329,493 | +29,434 | 0.05% | 1,333,930 |
| 2020-07-20 | 2020-07-16 | 3.571 | 300,059 | +8,993 | 0.04% | 1,071,638 |
| 2020-07-17 | 2020-07-15 | 3.975 | 291,066 | +10,629 | 0.04% | 1,157,000 |
| 2020-07-14 | 2020-07-10 | 4.318 | 280,437 | -58,050 | 0.04% | 1,210,790 |
| 2020-07-13 | 2020-07-09 | 4.366 | 338,487 | -28,616 | 0.05% | 1,477,981 |
| 2020-07-10 | 2020-07-08 | 4.269 | 367,103 | +94,024 | 0.05% | 1,567,011 |
| 2020-07-09 | 2020-07-07 | 3.645 | 273,079 | -23,710 | 0.04% | 995,321 |
| 2020-07-08 | 2020-07-06 | 3.779 | 296,789 | -8,176 | 0.04% | 1,121,670 |
| 2020-07-07 | 2020-07-03 | 3.596 | 304,965 | +49,874 | 0.04% | 1,096,620 |
| 2020-07-06 | 2020-07-02 | 3.217 | 255,091 | -27,799 | 0.04% | 820,559 |
| 2020-07-03 | 2020-06-30 | 3.376 | 282,890 | +29,434 | 0.04% | 954,960 |
| 2020-06-30 | 2020-06-26 | 2.422 | 253,456 | -127,546 | 0.04% | 613,799 |
| 2020-06-29 | 2020-06-24 | 2.299 | 381,002 | +90,754 | 0.06% | 876,080 |
| 2020-06-26 | 2020-06-23 | 2.153 | 290,248 | +16,352 | 0.04% | 624,799 |
| 2020-06-23 | 2020-06-19 | 2.140 | 273,896 | +67,043 | 0.04% | 586,249 |
| 2020-06-17 | 2020-06-15 | 1.896 | 206,853 | +12,264 | 0.03% | 392,150 |
| 2020-06-11 | 2020-06-09 | 2.006 | 194,589 | -77,672 | 0.03% | 390,320 |
| 2020-06-09 | 2020-06-05 | 1.957 | 272,261 | +13,899 | 0.04% | 532,800 |
| 2020-06-03 | 2020-06-01 | 1.994 | 258,362 | -1,635 | 0.04% | 515,080 |
| 2020-06-01 | 2020-05-28 | 1.786 | 259,997 | +1,635 | 0.04% | 464,280 |
| 2020-05-29 | 2020-05-27 | 1.945 | 258,362 | +1,635 | 0.04% | 502,440 |
| 2020-05-28 | 2020-05-26 | 2.140 | 256,727 | +73,584 | 0.04% | 549,501 |
| 2020-05-27 | 2020-05-25 | 3.644 | 183,143 | -40,880 | 0.03% | 667,350 |
| 2020-05-26 | 2020-05-22 | 3.431 | 224,023 | +43,556 | 0.03% | 768,693 |
| 2020-05-11 | 2020-05-07 | 3.522 | 180,467 | +27,662 | 0.03% | 635,679 |
| 2020-05-08 | 2020-05-06 | 3.401 | 152,805 | +4,611 | 0.03% | 519,682 |
| 2020-04-24 | 2020-04-22 | 3.188 | 148,194 | -1,317 | 0.03% | 472,500 |
| 2020-04-21 | 2020-04-17 | 3.188 | 149,511 | +1,317 | 0.03% | 476,699 |
| 2020-04-14 | 2020-04-08 | 3.021 | 148,194 | +3,952 | 0.03% | 447,750 |
| 2020-04-09 | 2020-04-07 | 3.037 | 144,242 | +1,976 | 0.03% | 437,999 |
| 2020-04-03 | 2020-04-01 | 2.854 | 142,266 | +5,269 | 0.03% | 406,079 |
| 2020-04-02 | 2020-03-31 | 2.778 | 136,997 | +3,952 | 0.03% | 380,640 |
| 2020-03-31 | 2020-03-27 | 3.037 | 133,045 | +1,317 | 0.02% | 403,999 |
| 2020-03-23 | 2020-03-19 | 1.837 | 131,728 | -14,490 | 0.02% | 242,000 |
| 2020-03-20 | 2020-03-18 | 1.883 | 146,218 | +1,317 | 0.03% | 275,280 |
| 2020-03-05 | 2020-03-03 | 2.703 | 144,901 | -658 | 0.03% | 391,600 |
| 2020-03-03 | 2020-02-28 | 2.596 | 145,559 | +7,903 | 0.03% | 377,909 |
| 2020-03-02 | 2020-02-27 | 2.794 | 137,656 | +7,904 | 0.03% | 384,561 |
| 2020-02-21 | 2020-02-19 | 3.037 | 129,752 | +1,976 | 0.02% | 394,000 |
| 2020-02-20 | 2020-02-18 | 3.082 | 127,776 | +3,293 | 0.02% | 393,819 |
| 2020-02-18 | 2020-02-14 | 3.158 | 124,483 | +1,976 | 0.02% | 393,120 |
| 2020-02-07 | 2020-02-05 | 3.052 | 122,507 | +1,317 | 0.02% | 373,860 |
| 2020-02-06 | 2020-02-04 | 3.158 | 121,190 | -658 | 0.02% | 382,721 |
| 2020-01-23 | 2020-01-21 | 3.446 | 121,848 | -6,587 | 0.02% | 419,949 |
| 2020-01-20 | 2020-01-16 | 3.614 | 128,435 | +659 | 0.02% | 464,101 |
| 2020-01-16 | 2020-01-14 | 3.614 | 127,776 | -13,173 | 0.02% | 461,719 |
| 2020-01-14 | 2020-01-10 | 3.553 | 140,949 | +19,759 | 0.03% | 500,760 |
| 2020-01-02 | 2019-12-27 | 2.809 | 121,190 | -11,855 | 0.02% | 340,401 |
| 2019-12-30 | 2019-12-24 | 2.854 | 133,045 | -35,567 | 0.02% | 379,759 |
| 2019-12-27 | 2019-12-20 | 2.642 | 168,612 | +6,587 | 0.03% | 445,440 |
| 2019-12-23 | 2019-12-19 | 2.718 | 162,025 | -19,760 | 0.03% | 440,339 |
| 2019-12-19 | 2019-12-17 | 2.353 | 181,785 | -26,345 | 0.03% | 427,801 |
| 2019-12-18 | 2019-12-16 | 2.217 | 208,130 | +1,317 | 0.04% | 461,359 |
| 2019-12-13 | 2019-12-11 | 1.913 | 206,813 | -3,293 | 0.04% | 395,640 |
| 2019-12-12 | 2019-12-10 | 1.928 | 210,106 | +3,293 | 0.04% | 405,130 |
| 2019-12-11 | 2019-12-09 | 1.928 | 206,813 | -32,273 | 0.04% | 398,780 |
| 2019-11-07 | 2019-11-05 | 1.989 | 239,086 | +14,490 | 0.04% | 475,529 |
| 2019-10-16 | 2019-10-14 | 1.959 | 224,596 | +19,759 | 0.04% | 439,889 |
| 2019-10-14 | 2019-10-10 | 1.943 | 204,837 | +21,076 | 0.04% | 398,080 |
| 2019-10-08 | 2019-10-03 | 1.822 | 183,761 | +9,221 | 0.03% | 334,801 |
| 2019-09-23 | 2019-09-19 | 2.034 | 174,540 | +659 | 0.03% | 355,101 |
| 2019-08-21 | 2019-08-19 | 2.004 | 173,881 | -5,928 | 0.03% | 348,480 |
| 2019-08-13 | 2019-08-09 | 1.913 | 179,809 | -3,952 | 0.03% | 343,980 |
| 2019-08-08 | 2019-08-06 | 1.792 | 183,761 | +1,318 | 0.03% | 329,221 |
| 2019-06-21 | 2019-06-19 | 2.247 | 182,443 | +13,172 | 0.03% | 409,959 |
| 2019-06-10 | 2019-06-05 | 2.141 | 169,271 | +659 | 0.03% | 362,371 |
| 2019-06-04 | 2019-05-31 | 2.095 | 168,612 | +2,635 | 0.03% | 353,280 |
| 2019-05-21 | 2019-05-17 | 2.708 | 165,977 | +11,473 | 0.03% | 449,384 |
| 2019-05-14 | 2019-05-09 | 2.577 | 154,504 | -30,042 | 0.03% | 398,161 |
| 2019-05-10 | 2019-05-08 | 2.708 | 184,546 | +30,655 | 0.04% | 499,660 |
| 2019-05-02 | 2019-04-29 | 2.838 | 153,891 | -9,196 | 0.03% | 436,741 |
| 2019-04-30 | 2019-04-26 | 2.871 | 163,087 | +613 | 0.03% | 468,159 |
| 2019-04-29 | 2019-04-25 | 2.854 | 162,474 | -7,357 | 0.03% | 463,750 |
| 2019-04-11 | 2019-04-09 | 2.903 | 169,831 | +8,583 | 0.03% | 493,059 |
| 2019-04-10 | 2019-04-08 | 2.789 | 161,248 | -14,101 | 0.03% | 449,730 |
| 2019-04-09 | 2019-04-04 | 2.708 | 175,349 | +14,101 | 0.03% | 474,759 |
| 2019-04-04 | 2019-04-02 | 2.756 | 161,248 | -35,560 | 0.03% | 444,470 |
| 2019-04-03 | 2019-04-01 | 2.381 | 196,808 | +21,459 | 0.04% | 468,659 |
| 2019-04-02 | 2019-03-29 | 2.332 | 175,349 | -30,656 | 0.03% | 408,979 |
| 2019-04-01 | 2019-03-28 | 2.283 | 206,005 | +20,233 | 0.04% | 470,400 |
| 2019-03-29 | 2019-03-27 | 2.349 | 185,772 | +1,839 | 0.04% | 436,319 |
| 2019-03-28 | 2019-03-26 | 2.332 | 183,933 | +12,262 | 0.04% | 429,000 |
| 2019-03-06 | 2019-03-04 | 2.447 | 171,671 | -7,970 | 0.03% | 420,001 |
| 2019-03-04 | 2019-02-28 | 2.332 | 179,641 | +15,328 | 0.04% | 418,990 |
| 2019-03-01 | 2019-02-27 | 2.332 | 164,313 | -5,518 | 0.03% | 383,239 |
| 2019-02-28 | 2019-02-26 | 2.463 | 169,831 | +613 | 0.03% | 418,269 |
| 2019-02-27 | 2019-02-25 | 2.610 | 169,218 | -1,227 | 0.03% | 441,599 |
| 2019-02-26 | 2019-02-22 | 2.561 | 170,445 | -128,753 | 0.03% | 436,461 |
| 2019-02-25 | 2019-02-21 | 2.218 | 299,198 | +121,396 | 0.06% | 663,681 |
| 2019-02-19 | 2019-02-15 | 2.137 | 177,802 | +613 | 0.03% | 379,900 |
| 2019-02-18 | 2019-02-14 | 2.218 | 177,189 | +6,744 | 0.03% | 393,041 |
| 2019-02-15 | 2019-02-13 | 2.283 | 170,445 | -218,880 | 0.03% | 389,201 |
| 2019-02-14 | 2019-02-12 | 1.925 | 389,325 | +15,328 | 0.08% | 749,301 |
| 2019-02-13 | 2019-02-11 | 1.957 | 373,997 | +29,429 | 0.07% | 732,000 |
| 2019-02-01 | 2019-01-30 | 1.745 | 344,568 | +1,840 | 0.07% | 601,341 |
| 2019-01-31 | 2019-01-29 | 1.827 | 342,728 | +11,036 | 0.07% | 626,079 |
| 2019-01-29 | 2019-01-25 | 1.647 | 331,692 | +26,363 | 0.07% | 546,409 |
| 2019-01-28 | 2019-01-24 | 1.517 | 305,329 | +613 | 0.06% | 463,140 |
| 2019-01-23 | 2019-01-21 | 1.517 | 304,716 | +14,715 | 0.06% | 462,211 |
| 2019-01-10 | 2019-01-08 | 1.484 | 290,001 | +12,262 | 0.06% | 430,430 |
| 2018-12-28 | 2018-12-24 | 1.501 | 277,739 | +1,226 | 0.05% | 416,760 |
| 2018-12-20 | 2018-12-18 | 1.566 | 276,513 | -61,310 | 0.05% | 432,961 |
| 2018-11-30 | 2018-11-28 | 1.582 | 337,823 | +4,291 | 0.07% | 534,469 |
| 2018-11-23 | 2018-11-21 | 1.598 | 333,532 | +13,489 | 0.07% | 533,120 |
| 2018-11-14 | 2018-11-12 | 1.680 | 320,043 | -9,810 | 0.06% | 537,659 |
| 2018-11-12 | 2018-11-08 | 1.647 | 329,853 | +9,810 | 0.06% | 543,380 |
| 2018-11-05 | 2018-11-01 | 1.533 | 320,043 | +7,357 | 0.06% | 490,680 |
| 2018-10-19 | 2018-10-16 | 1.403 | 312,686 | -36,787 | 0.06% | 438,600 |
| 2018-10-16 | 2018-10-12 | 1.501 | 349,473 | -2,452 | 0.07% | 524,401 |
| 2018-09-18 | 2018-09-14 | 1.925 | 351,925 | +36,787 | 0.07% | 677,320 |
| 2018-08-28 | 2018-08-24 | 2.137 | 315,138 | +15,327 | 0.06% | 673,339 |
| 2018-08-24 | 2018-08-22 | 2.169 | 299,811 | +6,131 | 0.06% | 650,371 |
| 2018-08-03 | 2018-08-01 | 2.577 | 293,680 | -6,131 | 0.06% | 756,821 |
| 2018-08-02 | 2018-07-31 | 2.691 | 299,811 | +3,679 | 0.06% | 806,851 |
| 2018-07-16 | 2018-07-12 | 2.708 | 296,132 | +77,865 | 0.06% | 801,780 |
| 2018-07-05 | 2018-07-03 | 2.708 | 218,267 | -5,518 | 0.04% | 590,960 |
| 2018-07-04 | 2018-06-29 | 2.740 | 223,785 | +5,518 | 0.04% | 613,200 |
| 2018-06-29 | 2018-06-27 | 2.626 | 218,267 | -2,453 | 0.04% | 573,160 |
| 2018-06-26 | 2018-06-22 | 2.805 | 220,720 | +2,453 | 0.04% | 619,201 |
| 2018-06-21 | 2018-06-19 | 2.756 | 218,267 | -33,108 | 0.04% | 601,640 |
| 2018-06-11 | 2018-06-07 | 3.376 | 251,375 | -9,197 | 0.05% | 848,700 |
| 2018-06-08 | 2018-06-06 | 3.539 | 260,572 | +8,584 | 0.05% | 922,251 |
| 2018-06-01 | 2018-05-30 | 2.920 | 251,988 | -6,131 | 0.05% | 735,690 |
| 2018-05-31 | 2018-05-29 | 2.952 | 258,119 | +3,678 | 0.05% | 762,009 |
| 2018-05-30 | 2018-05-28 | 3.034 | 254,441 | +6,132 | 0.05% | 771,901 |
| 2018-05-28 | 2018-05-24 | 2.952 | 248,309 | -6,132 | 0.05% | 733,049 |
| 2018-05-21 | 2018-05-17 | 3.202 | 254,441 | +6,904 | 0.05% | 814,758 |
| 2018-04-25 | 2018-04-23 | 3.034 | 247,537 | -5,965 | 0.05% | 751,151 |
| 2018-04-23 | 2018-04-19 | 3.118 | 253,502 | -1,192 | 0.05% | 790,501 |
| 2018-04-19 | 2018-04-17 | 3.185 | 254,694 | +17,894 | 0.05% | 811,298 |
| 2018-04-18 | 2018-04-16 | 3.303 | 236,800 | -5,965 | 0.05% | 782,089 |
| 2018-04-17 | 2018-04-13 | 3.403 | 242,765 | +5,965 | 0.05% | 826,210 |
| 2018-04-16 | 2018-04-12 | 3.420 | 236,800 | -11,930 | 0.05% | 809,879 |
| 2018-04-13 | 2018-04-11 | 3.437 | 248,730 | +11,930 | 0.05% | 854,851 |
| 2018-04-12 | 2018-04-10 | 3.537 | 236,800 | +10,140 | 0.05% | 837,669 |
| 2018-04-10 | 2018-04-06 | 3.320 | 226,660 | -11,930 | 0.05% | 752,399 |
| 2018-04-09 | 2018-04-04 | 3.387 | 238,590 | +11,930 | 0.05% | 808,001 |
| 2018-03-27 | 2018-03-23 | 3.688 | 226,660 | +596 | 0.05% | 835,999 |
| 2018-03-20 | 2018-03-16 | 4.091 | 226,064 | +1,790 | 0.05% | 924,761 |
| 2018-03-13 | 2018-03-09 | 4.376 | 224,274 | +5,964 | 0.05% | 981,359 |
| 2018-03-05 | 2018-03-01 | 4.677 | 218,310 | -2,982 | 0.04% | 1,021,142 |
| 2018-03-01 | 2018-02-27 | 4.493 | 221,292 | -2,386 | 0.04% | 994,280 |
| 2018-02-28 | 2018-02-26 | 4.426 | 223,678 | -5,965 | 0.05% | 990,001 |
| 2018-02-23 | 2018-02-21 | 4.208 | 229,643 | -11,929 | 0.05% | 966,352 |
| 2018-02-22 | 2018-02-20 | 4.208 | 241,572 | -1,193 | 0.05% | 1,016,550 |
| 2018-02-20 | 2018-02-13 | 3.772 | 242,765 | +11,929 | 0.05% | 915,750 |
| 2018-02-13 | 2018-02-09 | 3.470 | 230,836 | -5,964 | 0.05% | 801,092 |
| 2018-02-02 | 2018-01-31 | 4.007 | 236,800 | +1,193 | 0.05% | 948,829 |
| 2018-01-29 | 2018-01-25 | 4.124 | 235,607 | +16,701 | 0.05% | 971,699 |
| 2018-01-25 | 2018-01-23 | 4.275 | 218,906 | -28,034 | 0.04% | 935,850 |
| 2018-01-24 | 2018-01-22 | 4.258 | 246,940 | +11,929 | 0.05% | 1,051,559 |
| 2018-01-22 | 2018-01-18 | 4.292 | 235,011 | -5,965 | 0.05% | 1,008,641 |
| 2018-01-19 | 2018-01-17 | 4.359 | 240,976 | +5,965 | 0.05% | 1,050,402 |
| 2018-01-18 | 2018-01-16 | 4.426 | 235,011 | -4,772 | 0.05% | 1,040,161 |
| 2018-01-15 | 2018-01-11 | 4.577 | 239,783 | -5,964 | 0.05% | 1,097,462 |
| 2018-01-11 | 2018-01-09 | 4.577 | 245,747 | +5,964 | 0.05% | 1,124,758 |
| 2018-01-10 | 2018-01-08 | 4.493 | 239,783 | +29,824 | 0.05% | 1,077,362 |
| 2018-01-09 | 2018-01-05 | 4.560 | 209,959 | +5,965 | 0.04% | 957,440 |
| 2018-01-05 | 2018-01-03 | 4.677 | 203,994 | -10,140 | 0.04% | 954,179 |
| 2017-12-29 | 2017-12-27 | 4.292 | 214,134 | -4,176 | 0.04% | 919,039 |
| 2017-12-28 | 2017-12-22 | 4.443 | 218,310 | +1,193 | 0.04% | 969,902 |
| 2017-12-27 | 2017-12-21 | 4.493 | 217,117 | -5,964 | 0.04% | 975,522 |
| 2017-12-22 | 2017-12-20 | 4.359 | 223,081 | +5,964 | 0.04% | 972,399 |
| 2017-12-21 | 2017-12-19 | 4.460 | 217,117 | -5,964 | 0.04% | 968,242 |
| 2017-12-20 | 2017-12-18 | 4.392 | 223,081 | +6,561 | 0.04% | 979,878 |
| 2017-12-19 | 2017-12-15 | 4.527 | 216,520 | +3,579 | 0.04% | 980,099 |
| 2017-12-18 | 2017-12-14 | 4.493 | 212,941 | -1,193 | 0.04% | 956,759 |
| 2017-12-14 | 2017-12-12 | 4.543 | 214,134 | +596 | 0.04% | 972,889 |
| 2017-12-12 | 2017-12-08 | 4.694 | 213,538 | -20,280 | 0.04% | 1,002,401 |
| 2017-12-11 | 2017-12-07 | 4.392 | 233,818 | -2,982 | 0.05% | 1,027,041 |
| 2017-12-08 | 2017-12-06 | 4.376 | 236,800 | +11,333 | 0.05% | 1,036,169 |
| 2017-12-07 | 2017-12-05 | 4.677 | 225,467 | +17,298 | 0.05% | 1,054,619 |
| 2017-12-06 | 2017-12-04 | 4.912 | 208,169 | +11,929 | 0.04% | 1,022,568 |
| 2017-12-05 | 2017-12-01 | 5.063 | 196,240 | -26,841 | 0.04% | 993,580 |
| 2017-12-04 | 2017-11-30 | 5.113 | 223,081 | +9,543 | 0.04% | 1,140,698 |
| 2017-11-23 | 2017-11-21 | 5.331 | 213,538 | +8,947 | 0.04% | 1,138,441 |
| 2017-11-22 | 2017-11-20 | 5.465 | 204,591 | +7,158 | 0.04% | 1,118,182 |
| 2017-11-17 | 2017-11-15 | 5.767 | 197,433 | +3,579 | 0.04% | 1,138,640 |
| 2017-11-15 | 2017-11-13 | 6.103 | 193,854 | -4,772 | 0.04% | 1,182,999 |
| 2017-11-14 | 2017-11-10 | 6.220 | 198,626 | -1,193 | 0.04% | 1,235,431 |
| 2017-11-13 | 2017-11-09 | 6.320 | 199,819 | +10,737 | 0.04% | 1,262,951 |
| 2017-11-06 | 2017-11-02 | 6.153 | 189,082 | -8,351 | 0.04% | 1,163,388 |
| 2017-11-03 | 2017-11-01 | 6.304 | 197,433 | -5,965 | 0.04% | 1,244,560 |
| 2017-11-01 | 2017-10-30 | 6.438 | 203,398 | -3,579 | 0.04% | 1,309,442 |
| 2017-10-31 | 2017-10-27 | 6.287 | 206,977 | +7,158 | 0.04% | 1,301,253 |
| 2017-10-30 | 2017-10-26 | 6.455 | 199,819 | +597 | 0.04% | 1,289,751 |
| 2017-10-27 | 2017-10-25 | 6.354 | 199,222 | -11,930 | 0.04% | 1,265,858 |
| 2017-10-26 | 2017-10-24 | 6.220 | 211,152 | +11,930 | 0.04% | 1,313,341 |
| 2017-10-25 | 2017-10-23 | 6.421 | 199,222 | -31,614 | 0.04% | 1,279,218 |
| 2017-10-24 | 2017-10-20 | 6.052 | 230,836 | -9,543 | 0.05% | 1,397,073 |
| 2017-10-23 | 2017-10-19 | 5.952 | 240,379 | -13,123 | 0.05% | 1,430,649 |
| 2017-10-20 | 2017-10-18 | 6.203 | 253,502 | +13,719 | 0.05% | 1,572,503 |
| 2017-10-19 | 2017-10-17 | 6.388 | 239,783 | +6,562 | 0.05% | 1,531,622 |
| 2017-10-16 | 2017-10-12 | 5.935 | 233,221 | -1,790 | 0.05% | 1,384,138 |
| 2017-10-11 | 2017-10-09 | 5.985 | 235,011 | +4,772 | 0.05% | 1,406,581 |
| 2017-10-09 | 2017-10-04 | 6.153 | 230,239 | -6,561 | 0.05% | 1,416,620 |
| 2017-10-06 | 2017-10-03 | 5.834 | 236,800 | -5,965 | 0.05% | 1,381,559 |
| 2017-10-04 | 2017-09-29 | 5.633 | 242,765 | -5,965 | 0.05% | 1,367,520 |
| 2017-10-03 | 2017-09-28 | 5.600 | 248,730 | +6,561 | 0.05% | 1,392,781 |
| 2017-09-29 | 2017-09-27 | 5.818 | 242,169 | -31,016 | 0.05% | 1,408,823 |
| 2017-09-27 | 2017-09-25 | 5.516 | 273,185 | -22,666 | 0.06% | 1,506,819 |
| 2017-09-26 | 2017-09-22 | 6.069 | 295,851 | +8,947 | 0.06% | 1,795,519 |
| 2017-09-25 | 2017-09-21 | 6.186 | 286,904 | +5,965 | 0.06% | 1,774,889 |
| 2017-09-22 | 2017-09-20 | 6.371 | 280,939 | +22,069 | 0.06% | 1,789,798 |
| 2017-09-21 | 2017-09-19 | 6.153 | 258,870 | +13,123 | 0.05% | 1,592,781 |
| 2017-09-20 | 2017-09-18 | 6.354 | 245,747 | -3,579 | 0.05% | 1,561,478 |
| 2017-09-19 | 2017-09-15 | 6.253 | 249,326 | +11,929 | 0.05% | 1,559,139 |
| 2017-09-18 | 2017-09-14 | 6.639 | 237,397 | +13,719 | 0.05% | 1,576,082 |
| 2017-09-15 | 2017-09-13 | 7.041 | 223,678 | -44,735 | 0.05% | 1,575,001 |
| 2017-09-14 | 2017-09-12 | 7.678 | 268,413 | -5,965 | 0.05% | 2,060,997 |
| 2017-09-13 | 2017-09-11 | 7.259 | 274,378 | -16,701 | 0.06% | 1,991,799 |
| 2017-09-12 | 2017-09-08 | 7.561 | 291,079 | +21,473 | 0.06% | 2,200,877 |
| 2017-09-11 | 2017-09-07 | 7.578 | 269,606 | -19,088 | 0.05% | 2,043,037 |
| 2017-09-08 | 2017-09-06 | 8.433 | 288,694 | +27,438 | 0.06% | 2,434,524 |
| 2017-09-07 | 2017-09-05 | 8.668 | 261,256 | -39,367 | 0.05% | 2,264,463 |
| 2017-09-06 | 2017-09-04 | 8.651 | 300,623 | +126,453 | 0.06% | 2,600,640 |
| 2017-09-05 | 2017-09-01 | 7.108 | 174,170 | +16,701 | 0.04% | 1,238,077 |
| 2017-09-04 | 2017-08-31 | 5.968 | 157,469 | +29,824 | 0.03% | 939,839 |
| 2017-09-01 | 2017-08-30 | 6.119 | 127,645 | -11,333 | 0.03% | 781,097 |
| 2017-08-31 | 2017-08-29 | 5.717 | 138,978 | -5,369 | 0.03% | 794,527 |
| 2017-08-30 | 2017-08-28 | 5.331 | 144,347 | -5,964 | 0.03% | 769,561 |
| 2017-08-29 | 2017-08-25 | 5.331 | 150,311 | +5,964 | 0.03% | 801,357 |
| 2017-08-28 | 2017-08-24 | 5.398 | 144,347 | -2,386 | 0.03% | 779,241 |
| 2017-08-25 | 2017-08-22 | 5.310 | 146,733 | -11,929 | 0.03% | 779,151 |
| 2017-08-24 | 2017-08-21 | 5.310 | 158,662 | +865 | 0.03% | 842,494 |
| 2017-08-21 | 2017-08-17 | 5.344 | 157,797 | -3,559 | 0.03% | 843,221 |
| 2017-08-17 | 2017-08-15 | 5.344 | 161,356 | -15,424 | 0.03% | 862,239 |
| 2017-08-15 | 2017-08-11 | 5.479 | 176,780 | +42,119 | 0.04% | 968,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 134,661 | +69,407 | 0.03% | 860,329 |
| 2017-08-10 | 2017-08-08 | 5.681 | 65,254 | -11,272 | 0.01% | 370,698 |
| 2017-08-09 | 2017-08-07 | 5.664 | 76,526 | -2,372 | 0.02% | 433,443 |
| 2017-08-07 | 2017-08-03 | 5.512 | 78,898 | -2,373 | 0.02% | 434,908 |
| 2017-08-04 | 2017-08-02 | 5.613 | 81,271 | -10,678 | 0.02% | 456,208 |
| 2017-08-02 | 2017-07-31 | 5.394 | 91,949 | -17,797 | 0.02% | 495,998 |
| 2017-08-01 | 2017-07-28 | 5.209 | 109,746 | +35,000 | 0.02% | 571,650 |
| 2017-07-31 | 2017-07-27 | 5.276 | 74,746 | +1,187 | 0.02% | 394,381 |
| 2017-07-28 | 2017-07-26 | 5.394 | 73,559 | -20,170 | 0.01% | 396,798 |
| 2017-07-27 | 2017-07-25 | 5.529 | 93,729 | +16,610 | 0.02% | 518,240 |
| 2017-07-26 | 2017-07-24 | 5.597 | 77,119 | -1,186 | 0.02% | 431,601 |
| 2017-07-25 | 2017-07-21 | 5.512 | 78,305 | +5,932 | 0.02% | 431,639 |
| 2017-07-24 | 2017-07-20 | 5.816 | 72,373 | -5,932 | 0.01% | 420,900 |
| 2017-07-21 | 2017-07-19 | 5.816 | 78,305 | -57,543 | 0.02% | 455,399 |
| 2017-07-20 | 2017-07-18 | 5.748 | 135,848 | -40,932 | 0.03% | 780,892 |
| 2017-07-19 | 2017-07-17 | 5.192 | 176,780 | +35,593 | 0.04% | 917,840 |
| 2017-07-18 | 2017-07-14 | 5.057 | 141,187 | +41,526 | 0.03% | 714,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 99,661 | -40,339 | 0.02% | 512,399 |
| 2017-07-14 | 2017-07-12 | 5.259 | 140,000 | +40,339 | 0.03% | 736,319 |
| 2017-07-11 | 2017-07-07 | 5.428 | 99,661 | -5,932 | 0.02% | 540,959 |
| 2017-07-10 | 2017-07-06 | 5.647 | 105,593 | -21,950 | 0.02% | 596,298 |
| 2017-07-07 | 2017-07-05 | 5.715 | 127,543 | +8,306 | 0.03% | 728,853 |
| 2017-07-06 | 2017-07-04 | 5.512 | 119,237 | -42,712 | 0.02% | 657,267 |
| 2017-07-05 | 2017-07-03 | 5.731 | 161,949 | +10,678 | 0.03% | 928,198 |
| 2017-07-04 | 2017-06-30 | 5.276 | 151,271 | +23,728 | 0.03% | 798,148 |
| 2017-07-03 | 2017-06-29 | 5.361 | 127,543 | -5,932 | 0.03% | 683,702 |
| 2017-06-30 | 2017-06-28 | 5.226 | 133,475 | +22,543 | 0.03% | 697,501 |
| 2017-06-29 | 2017-06-27 | 5.394 | 110,932 | -7,119 | 0.02% | 598,398 |
| 2017-06-28 | 2017-06-26 | 5.580 | 118,051 | -27,881 | 0.02% | 658,690 |
| 2017-06-27 | 2017-06-23 | 5.394 | 145,932 | +40,339 | 0.03% | 787,198 |
| 2017-06-26 | 2017-06-22 | 5.057 | 105,593 | +17,203 | 0.02% | 533,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 88,390 | -15,424 | 0.02% | 461,900 |
| 2017-06-22 | 2017-06-20 | 5.125 | 103,814 | -1,186 | 0.02% | 532,001 |
| 2017-06-21 | 2017-06-19 | 4.771 | 105,000 | +21,949 | 0.02% | 500,909 |
| 2017-06-20 | 2017-06-16 | 4.737 | 83,051 | -39,746 | 0.02% | 393,400 |
| 2017-06-19 | 2017-06-15 | 3.978 | 122,797 | -5,932 | 0.02% | 488,521 |
| 2017-06-16 | 2017-06-14 | 4.046 | 128,729 | -20,763 | 0.03% | 520,800 |
| 2017-06-15 | 2017-06-13 | 4.096 | 149,492 | +26,695 | 0.03% | 612,361 |
| 2017-06-14 | 2017-06-12 | 4.113 | 122,797 | -7,118 | 0.02% | 505,081 |
| 2017-06-13 | 2017-06-09 | 3.860 | 129,915 | -11,865 | 0.03% | 501,508 |
| 2017-06-12 | 2017-06-08 | 3.591 | 141,780 | +11,865 | 0.03% | 509,070 |
| 2017-06-09 | 2017-06-07 | 3.624 | 129,915 | -2,373 | 0.03% | 470,848 |
| 2017-06-08 | 2017-06-06 | 3.557 | 132,288 | +8,305 | 0.03% | 470,529 |
| 2017-06-05 | 2017-06-01 | 3.675 | 123,983 | -23,729 | 0.03% | 455,619 |
| 2017-06-02 | 2017-05-31 | 3.557 | 147,712 | +11,864 | 0.03% | 525,390 |
| 2017-05-31 | 2017-05-26 | 3.658 | 135,848 | +11,865 | 0.03% | 496,931 |
| 2017-05-29 | 2017-05-25 | 3.658 | 123,983 | -11,865 | 0.03% | 453,529 |
| 2017-05-26 | 2017-05-24 | 3.557 | 135,848 | +17,797 | 0.03% | 483,191 |
| 2017-05-25 | 2017-05-23 | 3.725 | 118,051 | -5,932 | 0.02% | 439,790 |
| 2017-05-22 | 2017-05-18 | 4.067 | 123,983 | +1,186 | 0.03% | 504,232 |
| 2017-05-19 | 2017-05-17 | 4.189 | 122,797 | +22,537 | 0.02% | 514,412 |
| 2017-05-17 | 2017-05-15 | 4.137 | 100,260 | +16,042 | 0.02% | 414,752 |
| 2017-05-09 | 2017-05-05 | 4.154 | 84,218 | -11,458 | 0.02% | 349,860 |
| 2017-05-05 | 2017-05-02 | 4.346 | 95,676 | -22,917 | 0.02% | 415,829 |
| 2017-05-02 | 2017-04-27 | 4.329 | 118,593 | -57,291 | 0.02% | 513,361 |
| 2017-04-28 | 2017-04-26 | 4.294 | 175,884 | +68,750 | 0.04% | 755,221 |
| 2017-04-20 | 2017-04-18 | 4.032 | 107,134 | +2,291 | 0.02% | 431,968 |
| 2017-04-11 | 2017-04-07 | 4.259 | 104,843 | +11,458 | 0.02% | 446,521 |
| 2017-04-10 | 2017-04-06 | 4.364 | 93,385 | -22,916 | 0.02% | 407,502 |
| 2017-04-07 | 2017-04-05 | 4.346 | 116,301 | +28,646 | 0.02% | 505,470 |
| 2017-04-06 | 2017-04-03 | 4.294 | 87,655 | -80,208 | 0.02% | 376,378 |
| 2017-04-05 | 2017-03-31 | 4.259 | 167,863 | +14,323 | 0.04% | 714,919 |
| 2017-04-03 | 2017-03-30 | 4.172 | 153,540 | +2,864 | 0.03% | 640,519 |
| 2017-03-31 | 2017-03-29 | 4.154 | 150,676 | +22,917 | 0.03% | 625,941 |
| 2017-03-29 | 2017-03-27 | 4.224 | 127,759 | +22,916 | 0.03% | 539,659 |
| 2017-03-28 | 2017-03-24 | 4.346 | 104,843 | +20,052 | 0.02% | 455,671 |
| 2017-03-27 | 2017-03-23 | 4.591 | 84,791 | -26,354 | 0.02% | 389,240 |
| 2017-03-24 | 2017-03-22 | 4.416 | 111,145 | +5,729 | 0.02% | 490,821 |
| 2017-03-23 | 2017-03-21 | 4.503 | 105,416 | +3,438 | 0.02% | 474,721 |
| 2017-03-22 | 2017-03-20 | 4.625 | 101,978 | -5,156 | 0.02% | 471,699 |
| 2017-03-21 | 2017-03-17 | 4.172 | 107,134 | +8,593 | 0.02% | 446,928 |
| 2017-03-20 | 2017-03-16 | 4.207 | 98,541 | -2,864 | 0.02% | 414,521 |
| 2017-03-17 | 2017-03-15 | 4.189 | 101,405 | +5,729 | 0.02% | 424,798 |
| 2017-03-16 | 2017-03-14 | 4.119 | 95,676 | -2,865 | 0.02% | 394,119 |
| 2017-03-15 | 2017-03-13 | 4.172 | 98,541 | +5,729 | 0.02% | 411,081 |
| 2017-03-09 | 2017-03-07 | 4.224 | 92,812 | +11,459 | 0.02% | 392,041 |
| 2017-03-07 | 2017-03-03 | 4.102 | 81,353 | -11,459 | 0.02% | 333,698 |
| 2017-03-02 | 2017-02-28 | 4.137 | 92,812 | -80,207 | 0.02% | 383,941 |
| 2017-03-01 | 2017-02-27 | 4.224 | 173,019 | +60,155 | 0.04% | 730,839 |
| 2017-02-27 | 2017-02-23 | 4.311 | 112,864 | +14,323 | 0.02% | 486,592 |
| 2017-02-22 | 2017-02-20 | 4.399 | 98,541 | +15,469 | 0.02% | 433,441 |
| 2017-02-21 | 2017-02-17 | 4.835 | 83,072 | -10,886 | 0.02% | 401,649 |
| 2017-02-20 | 2017-02-16 | 4.975 | 93,958 | +10,313 | 0.02% | 467,402 |
| 2017-02-17 | 2017-02-15 | 4.905 | 83,645 | -11,458 | 0.02% | 410,259 |
| 2017-02-16 | 2017-02-14 | 4.713 | 95,103 | +4,010 | 0.02% | 448,198 |
| 2017-02-14 | 2017-02-10 | 3.875 | 91,093 | +1,719 | 0.02% | 352,980 |
| 2017-02-09 | 2017-02-07 | 4.154 | 89,374 | +14,323 | 0.02% | 371,279 |
| 2017-02-06 | 2017-02-02 | 4.224 | 75,051 | -58,437 | 0.02% | 317,018 |
| 2017-02-03 | 2017-02-01 | 4.241 | 133,488 | +3,437 | 0.03% | 566,188 |
| 2017-02-02 | 2017-01-27 | 4.102 | 130,051 | +56,718 | 0.03% | 533,450 |
| 2017-01-20 | 2017-01-18 | 3.526 | 73,333 | +4,584 | 0.02% | 258,561 |
| 2016-12-21 | 2016-12-19 | 3.264 | 68,749 | +11,458 | 0.01% | 224,399 |
| 2016-12-12 | 2016-12-08 | 3.840 | 57,291 | -2,865 | 0.01% | 219,999 |
| 2016-11-28 | 2016-11-24 | 3.945 | 60,156 | +5,729 | 0.01% | 237,301 |
| 2016-11-16 | 2016-11-14 | 3.753 | 54,427 | +573 | 0.01% | 204,251 |
| 2016-11-11 | 2016-11-09 | 3.788 | 53,854 | -1,718 | 0.01% | 203,981 |
| 2016-11-09 | 2016-11-07 | 3.997 | 55,572 | -11,459 | 0.01% | 222,128 |
| 2016-11-08 | 2016-11-04 | 3.980 | 67,031 | -11,458 | 0.01% | 266,761 |
| 2016-11-07 | 2016-11-03 | 4.067 | 78,489 | +15,469 | 0.02% | 319,210 |
| 2016-11-02 | 2016-10-31 | 4.137 | 63,020 | -3,438 | 0.01% | 260,699 |
| 2016-11-01 | 2016-10-28 | 4.276 | 66,458 | -29,218 | 0.01% | 284,201 |
| 2016-10-31 | 2016-10-27 | 4.625 | 95,676 | +4,010 | 0.02% | 442,549 |
| 2016-10-12 | 2016-10-07 | 4.905 | 91,666 | +8,021 | 0.02% | 449,601 |
| 2016-10-11 | 2016-10-06 | 4.922 | 83,645 | +1,719 | 0.02% | 411,719 |
| 2016-10-07 | 2016-10-05 | 4.887 | 81,926 | -2,292 | 0.02% | 400,398 |
| 2016-09-30 | 2016-09-28 | 4.940 | 84,218 | -25,781 | 0.02% | 416,010 |
| 2016-09-28 | 2016-09-26 | 4.975 | 109,999 | -11,458 | 0.02% | 547,200 |
| 2016-09-21 | 2016-09-19 | 5.376 | 121,457 | -17,188 | 0.03% | 652,959 |
| 2016-09-20 | 2016-09-15 | 5.394 | 138,645 | +28,646 | 0.03% | 747,782 |
| 2016-09-19 | 2016-09-14 | 5.062 | 109,999 | -10,312 | 0.02% | 556,800 |
| 2016-09-15 | 2016-09-13 | 4.992 | 120,311 | -5,730 | 0.03% | 600,598 |
| 2016-09-14 | 2016-09-12 | 4.905 | 126,041 | +17,761 | 0.03% | 618,202 |
| 2016-09-13 | 2016-09-09 | 5.149 | 108,280 | -2,865 | 0.02% | 557,548 |
| 2016-09-12 | 2016-09-08 | 5.428 | 111,145 | +28,646 | 0.02% | 603,341 |
| 2016-09-09 | 2016-09-07 | 5.411 | 82,499 | -10,886 | 0.02% | 446,398 |
| 2016-09-08 | 2016-09-06 | 5.481 | 93,385 | -5,729 | 0.02% | 511,822 |
| 2016-09-06 | 2016-09-02 | 4.905 | 99,114 | +3,438 | 0.02% | 486,131 |
| 2016-08-30 | 2016-08-26 | 5.097 | 95,676 | -9,167 | 0.02% | 487,639 |
| 2016-08-29 | 2016-08-25 | 4.748 | 104,843 | +9,740 | 0.02% | 497,761 |
| 2016-08-23 | 2016-08-19 | 5.219 | 95,103 | -1,719 | 0.02% | 496,338 |
| 2016-08-22 | 2016-08-18 | 5.254 | 96,822 | -29,219 | 0.02% | 508,690 |
| 2016-08-18 | 2016-08-16 | 5.341 | 126,041 | -1,718 | 0.03% | 673,202 |
| 2016-08-17 | 2016-08-15 | 5.097 | 127,759 | +1,718 | 0.03% | 651,158 |
| 2016-08-16 | 2016-08-12 | 5.167 | 126,041 | -34,374 | 0.03% | 651,202 |
| 2016-08-15 | 2016-08-11 | 5.900 | 160,415 | -10,313 | 0.03% | 946,398 |
| 2016-08-12 | 2016-08-10 | 6.092 | 170,728 | -9,166 | 0.04% | 1,040,022 |
| 2016-08-11 | 2016-08-09 | 6.057 | 179,894 | -22,917 | 0.04% | 1,089,578 |
| 2016-08-10 | 2016-08-08 | 6.179 | 202,811 | -17,187 | 0.04% | 1,253,162 |
| 2016-08-09 | 2016-08-05 | 5.725 | 219,998 | +5,156 | 0.05% | 1,259,520 |
| 2016-08-03 | 2016-07-29 | 5.411 | 214,842 | +573 | 0.05% | 1,162,501 |
| 2016-08-01 | 2016-07-28 | 5.428 | 214,269 | -13,750 | 0.04% | 1,163,140 |
| 2016-07-29 | 2016-07-27 | 5.289 | 228,019 | -49,270 | 0.05% | 1,205,941 |
| 2016-07-28 | 2016-07-26 | 4.800 | 277,289 | -4,011 | 0.06% | 1,330,999 |
| 2016-07-27 | 2016-07-25 | 4.975 | 281,300 | +9,740 | 0.06% | 1,399,352 |
| 2016-07-25 | 2016-07-21 | 4.748 | 271,560 | +1,719 | 0.06% | 1,289,279 |
| 2016-07-21 | 2016-07-19 | 4.468 | 269,841 | +1,145 | 0.06% | 1,205,758 |
| 2016-07-18 | 2016-07-14 | 4.660 | 268,696 | -9,739 | 0.06% | 1,252,232 |
| 2016-07-15 | 2016-07-13 | 4.748 | 278,435 | +1,146 | 0.06% | 1,321,920 |
| 2016-07-07 | 2016-07-05 | 4.678 | 277,289 | +5,729 | 0.06% | 1,297,119 |
| 2016-07-05 | 2016-06-30 | 4.695 | 271,560 | +1,719 | 0.06% | 1,275,059 |
| 2016-07-04 | 2016-06-29 | 4.852 | 269,841 | +7,447 | 0.06% | 1,309,378 |
| 2016-06-30 | 2016-06-28 | 4.521 | 262,394 | +1,719 | 0.06% | 1,186,222 |
| 2016-06-28 | 2016-06-24 | 4.608 | 260,675 | +1,146 | 0.05% | 1,201,201 |
| 2016-06-27 | 2016-06-23 | 4.783 | 259,529 | +2,865 | 0.05% | 1,241,220 |
| 2016-06-24 | 2016-06-22 | 4.852 | 256,664 | -3,438 | 0.05% | 1,245,438 |
| 2016-06-23 | 2016-06-21 | 4.608 | 260,102 | -42,968 | 0.05% | 1,198,560 |
| 2016-06-20 | 2016-06-16 | 4.957 | 303,070 | +10,312 | 0.06% | 1,502,359 |
| 2016-06-17 | 2016-06-15 | 5.149 | 292,758 | +2,865 | 0.06% | 1,507,451 |
| 2016-06-16 | 2016-06-14 | 5.219 | 289,893 | +6,875 | 0.06% | 1,512,938 |
| 2016-06-15 | 2016-06-13 | 5.167 | 283,018 | +1,145 | 0.06% | 1,462,238 |
| 2016-06-14 | 2016-06-10 | 5.324 | 281,873 | +9,740 | 0.06% | 1,500,602 |
| 2016-06-13 | 2016-06-08 | 5.882 | 272,133 | +6,875 | 0.06% | 1,600,750 |
| 2016-06-10 | 2016-06-07 | 5.970 | 265,258 | -15,469 | 0.06% | 1,583,459 |
| 2016-06-07 | 2016-06-03 | 5.760 | 280,727 | +11,459 | 0.06% | 1,617,002 |
| 2016-06-03 | 2016-06-01 | 5.446 | 269,268 | +18,333 | 0.06% | 1,466,397 |
| 2016-05-31 | 2016-05-27 | 5.481 | 250,935 | -9,167 | 0.05% | 1,375,318 |
| 2016-05-26 | 2016-05-24 | 5.079 | 260,102 | -17,187 | 0.05% | 1,321,141 |
| 2016-05-25 | 2016-05-23 | 4.817 | 277,289 | -42,396 | 0.06% | 1,335,839 |
| 2016-05-20 | 2016-05-18 | 4.556 | 319,685 | -12,031 | 0.07% | 1,456,381 |
| 2016-05-19 | 2016-05-17 | 4.748 | 331,716 | +29,792 | 0.07% | 1,574,881 |
| 2016-05-12 | 2016-05-10 | 4.503 | 301,924 | +4,010 | 0.06% | 1,359,658 |
| 2016-05-10 | 2016-05-06 | 4.521 | 297,914 | +16,614 | 0.06% | 1,346,800 |
| 2016-05-05 | 2016-05-03 | 5.167 | 281,300 | +2,292 | 0.06% | 1,453,362 |
| 2016-05-04 | 2016-04-29 | 5.359 | 279,008 | +135,780 | 0.06% | 1,495,090 |
| 2016-05-03 | 2016-04-28 | 5.079 | 143,228 | +20,052 | 0.03% | 727,500 |
| 2016-04-29 | 2016-04-27 | 5.236 | 123,176 | +17,187 | 0.03% | 645,000 |
| 2016-04-28 | 2016-04-26 | 5.446 | 105,989 | +23,490 | 0.02% | 577,202 |
| 2016-04-27 | 2016-04-25 | 5.725 | 82,499 | -11,459 | 0.02% | 472,318 |
| 2016-04-26 | 2016-04-22 | 5.847 | 93,958 | +11,459 | 0.02% | 549,403 |
| 2016-04-25 | 2016-04-21 | 5.725 | 82,499 | +1,146 | 0.02% | 472,318 |
| 2016-04-22 | 2016-04-20 | 5.900 | 81,353 | +21,197 | 0.02% | 479,957 |
| 2016-04-18 | 2016-04-14 | 6.266 | 60,156 | -26,354 | 0.01% | 376,952 |
| 2016-04-15 | 2016-04-13 | 6.528 | 86,510 | -573 | 0.02% | 564,742 |
| 2016-04-13 | 2016-04-11 | 6.493 | 87,083 | -6,302 | 0.02% | 565,443 |
| 2016-04-12 | 2016-04-08 | 6.598 | 93,385 | -45,260 | 0.02% | 616,143 |
| 2016-04-11 | 2016-04-07 | 6.388 | 138,645 | -108,280 | 0.03% | 885,722 |
| 2016-04-08 | 2016-04-06 | 5.743 | 246,925 | +55,000 | 0.05% | 1,417,990 |
| 2016-04-01 | 2016-03-30 | 5.655 | 191,925 | -31,511 | 0.04% | 1,085,398 |
| 2016-03-31 | 2016-03-29 | 5.620 | 223,436 | +9,167 | 0.05% | 1,255,803 |
| 2016-03-24 | 2016-03-22 | 5.271 | 214,269 | +106,562 | 0.04% | 1,129,480 |
| 2016-03-23 | 2016-03-21 | 5.603 | 107,707 | -80,208 | 0.02% | 603,478 |
| 2016-03-22 | 2016-03-18 | 5.498 | 187,915 | -6,302 | 0.04% | 1,033,200 |
| 2016-03-21 | 2016-03-17 | 5.149 | 194,217 | +101,978 | 0.04% | 1,000,050 |
| 2016-03-18 | 2016-03-16 | 4.800 | 92,239 | -26,354 | 0.02% | 442,751 |
| 2016-03-04 | 2016-03-02 | 4.975 | 118,593 | -33,229 | 0.02% | 589,951 |
| 2016-03-03 | 2016-03-01 | 4.643 | 151,822 | +4,584 | 0.03% | 704,902 |
| 2016-03-02 | 2016-02-29 | 4.503 | 147,238 | +57,291 | 0.03% | 663,059 |
| 2016-02-29 | 2016-02-25 | 4.276 | 89,947 | +573 | 0.02% | 384,649 |
| 2016-02-25 | 2016-02-23 | 4.416 | 89,374 | +2,864 | 0.02% | 394,679 |
| 2016-02-22 | 2016-02-18 | 4.730 | 86,510 | -573 | 0.02% | 409,212 |
| 2016-02-12 | 2016-02-05 | 3.945 | 87,083 | -572 | 0.02% | 343,522 |
| 2016-01-26 | 2016-01-22 | 4.329 | 87,655 | -6,303 | 0.02% | 379,438 |
| 2016-01-22 | 2016-01-20 | 3.945 | 93,958 | +6,303 | 0.02% | 370,642 |
| 2016-01-21 | 2016-01-19 | 4.276 | 87,655 | -573 | 0.02% | 374,848 |
| 2016-01-20 | 2016-01-18 | 3.980 | 88,228 | +573 | 0.02% | 351,118 |
| 2016-01-19 | 2016-01-15 | 4.015 | 87,655 | +572 | 0.02% | 351,898 |
| 2016-01-18 | 2016-01-14 | 4.032 | 87,083 | +8,594 | 0.02% | 351,122 |
| 2016-01-14 | 2016-01-12 | 3.910 | 78,489 | +4,583 | 0.02% | 306,880 |
| 2016-01-13 | 2016-01-11 | 4.486 | 73,906 | +1,146 | 0.02% | 331,532 |
| 2015-12-30 | 2015-12-28 | 5.673 | 72,760 | +11,458 | 0.02% | 412,751 |
| 2015-12-29 | 2015-12-24 | 5.655 | 61,302 | +3,438 | 0.01% | 346,683 |
| 2015-12-11 | 2015-12-09 | 6.790 | 57,864 | +5,729 | 0.01% | 392,889 |
| 2015-12-10 | 2015-12-08 | 7.226 | 52,135 | -10,312 | 0.01% | 376,740 |
| 2015-12-03 | 2015-12-01 | 7.436 | 62,447 | +1,145 | 0.01% | 464,337 |
| 2015-12-01 | 2015-11-27 | 7.418 | 61,302 | +573 | 0.01% | 454,753 |
| 2015-11-30 | 2015-11-26 | 7.837 | 60,729 | -11,458 | 0.01% | 475,943 |
| 2015-11-26 | 2015-11-24 | 8.256 | 72,187 | +11,458 | 0.02% | 595,981 |
| 2015-11-25 | 2015-11-23 | 8.186 | 60,729 | -5,729 | 0.01% | 497,143 |
| 2015-11-24 | 2015-11-20 | 7.471 | 66,458 | -11,458 | 0.01% | 496,482 |
| 2015-11-17 | 2015-11-13 | 6.354 | 77,916 | -38,385 | 0.02% | 495,040 |
| 2015-11-16 | 2015-11-12 | 6.650 | 116,301 | +38,385 | 0.02% | 773,430 |
| 2015-11-04 | 2015-11-02 | 6.493 | 77,916 | +573 | 0.02% | 505,920 |
| 2015-10-30 | 2015-10-28 | 6.668 | 77,343 | +11,458 | 0.02% | 515,699 |
| 2015-10-20 | 2015-10-16 | 6.738 | 65,885 | +573 | 0.01% | 443,901 |
| 2015-10-15 | 2015-10-13 | 6.772 | 65,312 | -6,302 | 0.01% | 442,320 |
| 2015-10-13 | 2015-10-09 | 7.104 | 71,614 | +573 | 0.02% | 508,750 |
| 2015-10-02 | 2015-09-29 | 6.546 | 71,041 | -14,323 | 0.01% | 465,000 |
| 2015-09-25 | 2015-09-23 | 6.947 | 85,364 | -11,458 | 0.02% | 593,021 |
| 2015-09-22 | 2015-09-18 | 7.314 | 96,822 | +11,458 | 0.02% | 708,109 |
| 2015-09-21 | 2015-09-17 | 6.895 | 85,364 | -6,875 | 0.02% | 588,551 |
| 2015-09-18 | 2015-09-16 | 7.209 | 92,239 | -10,885 | 0.02% | 664,932 |
| 2015-09-17 | 2015-09-15 | 7.244 | 103,124 | +10,312 | 0.02% | 746,999 |
| 2015-09-15 | 2015-09-11 | 6.511 | 92,812 | +17,188 | 0.02% | 604,262 |
| 2015-09-14 | 2015-09-10 | 6.109 | 75,624 | +1,145 | 0.02% | 461,998 |
| 2015-09-11 | 2015-09-09 | 6.528 | 74,479 | -16,041 | 0.02% | 486,203 |
| 2015-09-10 | 2015-09-08 | 6.057 | 90,520 | +21,771 | 0.02% | 548,260 |
| 2015-09-02 | 2015-08-31 | 6.406 | 68,749 | +573 | 0.01% | 440,397 |
| 2015-08-27 | 2015-08-25 | 5.935 | 68,176 | +5,729 | 0.01% | 404,597 |
| 2015-08-20 | 2015-08-18 | 7.104 | 62,447 | +17,187 | 0.01% | 443,627 |
| 2015-08-13 | 2015-08-11 | 8.588 | 45,260 | +1,146 | 0.01% | 388,680 |
| 2015-08-11 | 2015-08-07 | 8.867 | 44,114 | -16,615 | 0.01% | 391,158 |
| 2015-08-10 | 2015-08-06 | 8.832 | 60,729 | -7,447 | 0.01% | 536,363 |
| 2015-08-06 | 2015-08-04 | 8.954 | 68,176 | -11,459 | 0.01% | 610,466 |
| 2015-08-05 | 2015-08-03 | 8.815 | 79,635 | -11,458 | 0.02% | 701,952 |
| 2015-08-03 | 2015-07-30 | 8.867 | 91,093 | -573 | 0.02% | 807,720 |
| 2015-07-31 | 2015-07-29 | 8.989 | 91,666 | -2,292 | 0.02% | 824,001 |
| 2015-07-30 | 2015-07-28 | 9.111 | 93,958 | +4,011 | 0.02% | 856,084 |
| 2015-07-29 | 2015-07-27 | 9.600 | 89,947 | +17,187 | 0.02% | 863,499 |
| 2015-07-24 | 2015-07-22 | 10.874 | 72,760 | +27,500 | 0.02% | 791,212 |
| 2015-07-16 | 2015-07-14 | 11.730 | 45,260 | -1,146 | 0.01% | 530,880 |
| 2015-07-15 | 2015-07-13 | 11.572 | 46,406 | -15,468 | 0.01% | 537,032 |
| 2015-07-14 | 2015-07-10 | 11.049 | 61,874 | -7,448 | 0.01% | 683,635 |
| 2015-07-13 | 2015-07-09 | 11.258 | 69,322 | +23,489 | 0.01% | 780,446 |
| 2015-07-10 | 2015-07-08 | 8.989 | 45,833 | -5,156 | 0.01% | 412,001 |
| 2015-07-09 | 2015-07-07 | 9.565 | 50,989 | -7,448 | 0.01% | 487,719 |
| 2015-07-08 | 2015-07-06 | 10.473 | 58,437 | +10,885 | 0.01% | 612,000 |
| 2015-07-07 | 2015-07-03 | 12.620 | 47,552 | +573 | 0.01% | 600,094 |
| 2015-07-06 | 2015-07-02 | 13.178 | 46,979 | +1,146 | 0.01% | 619,103 |
| 2015-07-03 | 2015-06-30 | 12.480 | 45,833 | -6,875 | 0.01% | 572,001 |
| 2015-07-02 | 2015-06-29 | 11.503 | 52,708 | +29,219 | 0.01% | 606,281 |
| 2015-06-22 | 2015-06-18 | 13.423 | 23,489 | -15,469 | 0.00% | 315,285 |
| 2015-06-19 | 2015-06-17 | 12.707 | 38,958 | +9,740 | 0.01% | 495,040 |
| 2015-06-16 | 2015-06-12 | 13.475 | 29,218 | -6,303 | 0.01% | 393,713 |
| 2015-06-15 | 2015-06-11 | 12.777 | 35,521 | -7,447 | 0.01% | 453,846 |
| 2015-06-12 | 2015-06-10 | 13.091 | 42,968 | -7,448 | 0.01% | 562,495 |
| 2015-06-11 | 2015-06-09 | 12.166 | 50,416 | +573 | 0.01% | 613,357 |
| 2015-06-10 | 2015-06-08 | 12.655 | 49,843 | -1,719 | 0.01% | 630,746 |
| 2015-06-09 | 2015-06-05 | 13.231 | 51,562 | +10,885 | 0.01% | 682,199 |
| 2015-06-08 | 2015-06-04 | 14.016 | 40,677 | -23,489 | 0.01% | 570,134 |
| 2015-06-05 | 2015-06-03 | 13.981 | 64,166 | +40,104 | 0.01% | 897,119 |
| 2015-06-03 | 2015-06-01 | 14.854 | 24,062 | -5,729 | 0.01% | 357,416 |
| 2015-06-02 | 2015-05-29 | 14.557 | 29,791 | +1,145 | 0.01% | 433,674 |
| 2015-06-01 | 2015-05-28 | 14.330 | 28,646 | -18,333 | 0.01% | 410,506 |
| 2015-05-28 | 2015-05-26 | 15.098 | 46,979 | +22,917 | 0.01% | 709,304 |
| 2015-05-27 | 2015-05-22 | 13.789 | 24,062 | -11,459 | 0.01% | 331,796 |
| 2015-05-26 | 2015-05-21 | 13.894 | 35,521 | +11,459 | 0.01% | 493,527 |
| 2015-05-22 | 2015-05-20 | 13.911 | 24,062 | -22,917 | 0.01% | 334,736 |
| 2015-05-21 | 2015-05-19 | 14.470 | 46,979 | +4,584 | 0.01% | 679,784 |
| 2015-05-20 | 2015-05-18 | 12.358 | 42,395 | -8,021 | 0.01% | 523,914 |
| 2015-05-19 | 2015-05-15 | 12.114 | 50,416 | -11,458 | 0.01% | 610,717 |
| 2015-05-18 | 2015-05-14 | 12.690 | 61,874 | +5,156 | 0.01% | 785,154 |
| 2015-05-15 | 2015-05-13 | 12.934 | 56,718 | +11,458 | 0.01% | 733,587 |
| 2015-05-14 | 2015-05-12 | 13.248 | 45,260 | -44,687 | 0.01% | 599,610 |
| 2015-05-13 | 2015-05-11 | 13.248 | 89,947 | -27,500 | 0.02% | 1,191,628 |
| 2015-05-12 | 2015-05-08 | 12.183 | 117,447 | +9,740 | 0.02% | 1,430,901 |
| 2015-05-11 | 2015-05-07 | 11.188 | 107,707 | +42,968 | 0.02% | 1,205,076 |
| 2015-05-08 | 2015-05-06 | 11.660 | 64,739 | +26,927 | 0.01% | 754,840 |
| 2015-05-07 | 2015-05-05 | 11.276 | 37,812 | +573 | 0.01% | 426,358 |
| 2015-05-06 | 2015-05-04 | 11.136 | 37,239 | +4,583 | 0.01% | 414,697 |
| 2015-05-05 | 2015-04-30 | 9.443 | 32,656 | +32,656 | 0.01% | 308,370 |
| 2015-05-04 | 2015-04-29 | 8.466 | 0 | -17,187 | ||
| 2015-04-30 | 2015-04-28 | 8.378 | 17,187 | +5,729 | 0.00% | 143,997 |
| 2015-04-29 | 2015-04-27 | 8.850 | 11,458 | +10,885 | 0.00% | 101,398 |
| 2015-04-28 | 2015-04-24 | 8.937 | 573 | -2,864 | 0.00% | 5,121 |
| 2015-04-27 | 2015-04-23 | 8.588 | 3,437 | +2,864 | 0.00% | 29,516 |
| 2015-04-24 | 2015-04-22 | 8.780 | 573 | -2,292 | 0.00% | 5,031 |
| 2015-04-23 | 2015-04-21 | 8.239 | 2,865 | -2,291 | 0.00% | 23,604 |
| 2015-04-22 | 2015-04-20 | 8.500 | 5,156 | +5,156 | 0.00% | 43,828 |
| 2015-04-17 | 2015-04-15 | 9.548 | 0 | -22,916 | ||
| 2015-04-14 | 2015-04-10 | 8.658 | 22,916 | -5,730 | 0.00% | 198,396 |
| 2015-04-13 | 2015-04-09 | 8.623 | 28,646 | +17,188 | 0.01% | 247,004 |
| 2015-04-10 | 2015-04-08 | 7.506 | 11,458 | +11,458 | 0.00% | 85,998 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy