History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 -9,000
2023-04-06 2023-04-03 18.180 9,000 -4,000 0.00% 163,620
2023-04-04 2023-03-31 18.780 13,000 +1,000 0.00% 244,140
2023-04-03 2023-03-30 18.660 12,000 +3,000 0.00% 223,920
2023-01-04 2022-12-30 10.860 9,000 +1,000 0.00% 97,740
2022-10-18 2022-10-14 10.760 8,000 +1,000 0.00% 86,080
2022-10-06 2022-10-03 11.400 7,000 +1,000 0.00% 79,800
2022-09-29 2022-09-27 14.460 6,000 +1,000 0.00% 86,760
2022-09-05 2022-09-01 15.440 5,000 +1,000 0.00% 77,200
2022-09-02 2022-08-31 15.980 4,000 +2,000 0.00% 63,920
2022-07-21 2022-07-19 12.520 2,000 +1,000 0.00% 25,040
2022-07-18 2022-07-14 11.980 1,000 +1,000 0.00% 11,980
2021-11-03 2021-11-01 6.420 0 -8,000
2021-09-07 2021-09-03 6.340 8,000 -10,000 0.00% 50,720
2021-08-09 2021-08-05 4.770 18,000 -10,000 0.00% 85,860
2021-06-28 2021-06-24 5.230 28,000 -5,000 0.00% 146,440
2021-06-16 2021-06-11 4.640 33,000 -2,000 0.00% 153,120
2021-04-27 2021-04-23 4.590 35,000 -1,000 0.00% 160,650
2021-04-21 2021-04-19 4.770 36,000 -5,000 0.00% 171,720
2021-03-23 2021-03-19 5.480 41,000 -30,000 0.00% 224,680
2021-03-22 2021-03-18 5.560 71,000 -40,000 0.01% 394,760
2021-03-19 2021-03-17 5.670 111,000 -21,000 0.01% 629,370
2021-03-08 2021-03-04 5.570 132,000 -5,000 0.02% 735,240
2021-03-04 2021-03-02 6.010 137,000 -2,000 0.02% 823,370
2021-03-03 2021-03-01 6.150 139,000 +2,000 0.02% 854,850
2021-02-01 2021-01-28 5.830 137,000 -10,000 0.02% 798,710
2021-01-26 2021-01-22 5.880 147,000 -20,000 0.02% 864,360
2021-01-21 2021-01-19 5.850 167,000 -60,000 0.02% 976,950
2021-01-08 2021-01-06 5.900 227,000 +10,000 0.03% 1,339,300
2021-01-06 2021-01-04 5.820 217,000 -21,000 0.03% 1,262,940
2020-12-29 2020-12-24 5.830 238,000 +14,000 0.03% 1,387,540
2020-12-22 2020-12-18 5.850 224,000 -16,000 0.03% 1,310,400
2020-12-18 2020-12-16 5.820 240,000 -24,000 0.03% 1,396,800
2020-12-17 2020-12-15 5.790 264,000 -20,000 0.03% 1,528,560
2020-12-16 2020-12-14 5.820 284,000 +2,000 0.03% 1,652,880
2020-12-11 2020-12-09 5.700 282,000 +20,000 0.03% 1,607,400
2020-12-09 2020-12-07 6.050 262,000 +10,000 0.03% 1,585,100
2020-12-08 2020-12-04 5.840 252,000 -40,000 0.03% 1,471,680
2020-12-04 2020-12-02 5.500 292,000 -10,000 0.04% 1,606,000
2020-11-30 2020-11-26 4.620 302,000 -10,000 0.04% 1,395,240
2020-11-20 2020-11-18 4.260 312,000 +30,000 0.04% 1,329,120
2020-11-12 2020-11-10 3.900 282,000 +22,000 0.03% 1,099,800
2020-11-10 2020-11-06 3.770 260,000 +20,000 0.03% 980,200
2020-11-05 2020-11-03 3.580 240,000 +1,000 0.03% 859,200
2020-11-04 2020-11-02 3.440 239,000 +10,000 0.03% 822,160
2020-11-03 2020-10-30 3.400 229,000 +10,000 0.03% 778,600
2020-11-02 2020-10-29 3.520 219,000 +24,000 0.03% 770,880
2020-10-30 2020-10-28 3.690 195,000 +36,000 0.02% 719,550
2020-10-28 2020-10-23 3.780 159,000 +10,000 0.02% 601,020
2020-10-27 2020-10-22 3.990 149,000 +10,000 0.02% 594,510
2020-10-23 2020-10-21 4.070 139,000 +9,000 0.02% 565,730
2020-10-21 2020-10-19 4.570 130,000 -57,000 0.02% 594,100
2020-10-20 2020-10-16 6.250 187,000 +17,000 0.02% 1,168,749
2020-10-19 2020-10-15 6.360 170,000 +54,718 0.02% 1,081,212
2020-10-16 2020-10-14 6.458 115,282 +16,352 0.02% 744,482
2020-10-15 2020-10-12 6.837 98,930 +12,264 0.01% 676,392
2020-10-14 2020-10-09 6.923 86,666 +45,786 0.01% 599,962
2020-10-12 2020-10-08 6.849 40,880 -32,704 0.01% 280,000
2020-10-09 2020-10-07 6.030 73,584 +24,528 0.01% 443,700
2020-10-08 2020-10-06 6.262 49,056 +8,176 0.01% 307,200
2020-10-07 2020-10-05 4.538 40,880 -8,176 0.01% 185,500
2020-10-05 2020-09-29 4.110 49,056 -818 0.01% 201,600
2020-09-25 2020-09-23 3.926 49,874 +818 0.01% 195,811
2020-09-18 2020-09-16 3.620 49,056 -4,088 0.01% 177,600
2020-09-16 2020-09-14 3.608 53,144 +4,088 0.01% 191,750
2020-09-10 2020-09-08 3.571 49,056 +8,176 0.01% 175,200
2020-08-20 2020-08-18 3.853 40,880 +8,176 0.01% 157,500
2020-08-17 2020-08-13 3.938 32,704 -16,352 0.00% 128,800
2020-08-05 2020-08-03 4.428 49,056 -4,088 0.01% 217,200
2020-07-20 2020-07-16 3.571 53,144 +12,264 0.01% 189,800
2020-07-14 2020-07-10 4.318 40,880 +8,176 0.01% 176,500
2020-07-13 2020-07-09 4.366 32,704 -17,170 0.00% 142,800
2020-07-09 2020-07-07 3.645 49,874 +10,629 0.01% 181,781
2020-07-08 2020-07-06 3.779 39,245 -10,629 0.01% 148,321
2020-07-06 2020-07-02 3.217 49,874 -24,528 0.01% 160,431
2020-07-03 2020-06-30 3.376 74,402 +16,352 0.01% 251,161
2020-06-04 2020-06-02 1.969 58,050 +4,088 0.01% 114,311
2020-06-01 2020-05-28 1.786 53,962 +20,440 0.01% 96,361
2020-05-28 2020-05-26 2.140 33,522 +818 0.00% 71,751
2020-05-26 2020-05-22 3.431 32,704 +6,358 0.00% 112,218
2020-04-20 2020-04-16 3.082 26,346 +6,587 0.00% 81,201
2020-03-31 2020-03-27 3.037 19,759 -6,587 0.00% 59,999
2019-12-20 2019-12-18 2.718 26,346 -19,759 0.00% 71,601
2019-11-26 2019-11-22 1.807 46,105 -5,928 0.01% 83,300
2019-06-14 2019-06-12 2.156 52,033 -6,586 0.01% 112,181
2019-05-21 2019-05-17 2.708 58,619 -5,144 0.01% 158,711
2019-05-08 2019-05-06 2.724 63,763 +18,393 0.01% 173,679
2019-05-06 2019-05-02 3.066 45,370 -18,393 0.01% 139,120
2019-04-11 2019-04-09 2.903 63,763 -4,292 0.01% 185,119
2019-04-04 2019-04-02 2.756 68,055 +4,292 0.01% 187,589
2019-04-03 2019-04-01 2.381 63,763 -1,227 0.01% 151,839
2019-04-02 2019-03-29 2.332 64,990 -3,678 0.01% 151,581
2019-03-21 2019-03-19 2.316 68,668 +1,226 0.01% 159,039
2019-03-11 2019-03-07 2.414 67,442 +1,226 0.01% 162,800
2019-03-08 2019-03-06 2.512 66,216 +2,453 0.01% 166,320
2018-10-19 2018-10-16 1.403 63,763 -6,132 0.01% 89,439
2018-10-12 2018-10-10 1.615 69,895 -3,065 0.01% 112,861
2018-08-27 2018-08-23 2.137 72,960 -51,501 0.01% 155,890
2018-08-16 2018-08-14 2.332 124,461 -24,525 0.02% 290,289
2018-06-25 2018-06-21 2.822 148,986 +18,394 0.03% 420,391
2018-06-22 2018-06-20 2.887 130,592 -18,394 0.03% 377,009
2018-06-13 2018-06-11 3.344 148,986 +18,394 0.03% 498,151
2018-06-12 2018-06-08 3.458 130,592 -18,394 0.03% 451,559
2018-06-11 2018-06-07 3.376 148,986 +18,394 0.03% 503,011
2018-05-28 2018-05-24 2.952 130,592 +12,262 0.03% 385,529
2018-05-21 2018-05-17 3.202 118,330 +3,210 0.02% 378,910
2018-05-14 2018-05-10 3.219 115,120 +11,930 0.02% 370,562
2018-05-11 2018-05-09 3.185 103,190 +2,386 0.02% 328,700
2018-05-10 2018-05-08 3.152 100,804 +59,647 0.02% 317,720
2018-01-31 2018-01-29 4.175 41,157 -17,894 0.01% 171,811
2018-01-30 2018-01-26 4.225 59,051 -17,894 0.01% 249,480
2017-12-27 2017-12-21 4.493 76,945 -4,772 0.02% 345,719
2017-12-22 2017-12-20 4.359 81,717 -3,579 0.02% 356,200
2017-12-21 2017-12-19 4.460 85,296 +8,351 0.02% 380,381
2017-12-12 2017-12-08 4.694 76,945 -17,894 0.02% 361,199
2017-11-27 2017-11-23 5.432 94,839 +17,894 0.02% 515,158
2017-11-24 2017-11-22 5.499 76,945 -11,930 0.02% 423,119
2017-11-23 2017-11-21 5.331 88,875 +11,930 0.02% 473,822
2017-11-10 2017-11-08 6.186 76,945 -1,193 0.02% 476,009
2017-11-07 2017-11-03 6.270 78,138 -1,193 0.02% 489,939
2017-10-31 2017-10-27 6.287 79,331 -597 0.02% 498,750
2017-10-26 2017-10-24 6.220 79,928 -97,225 0.02% 497,143
2017-10-25 2017-10-23 6.421 177,153 +97,225 0.04% 1,137,511
2017-10-20 2017-10-18 6.203 79,928 -18,490 0.02% 495,803
2017-10-19 2017-10-17 6.388 98,418 +19,683 0.02% 628,648
2017-10-18 2017-10-16 5.868 78,735 -1,789 0.02% 462,002
2017-10-12 2017-10-10 6.035 80,524 -5,965 0.02% 486,000
2017-10-11 2017-10-09 5.985 86,489 +11,930 0.02% 517,651
2017-10-10 2017-10-06 6.086 74,559 -16,105 0.02% 453,748
2017-10-09 2017-10-04 6.153 90,664 -9,544 0.02% 557,840
2017-10-06 2017-10-03 5.834 100,208 +29,824 0.02% 584,642
2017-09-28 2017-09-26 5.533 70,384 -5,965 0.01% 389,400
2017-09-27 2017-09-25 5.516 76,349 -11,929 0.02% 421,122
2017-09-26 2017-09-22 6.069 88,278 -8,947 0.02% 535,759
2017-09-21 2017-09-19 6.153 97,225 -597 0.02% 598,208
2017-09-20 2017-09-18 6.354 97,822 -8,947 0.02% 621,561
2017-09-19 2017-09-15 6.253 106,769 +11,930 0.02% 667,671
2017-09-18 2017-09-14 6.639 94,839 -1,790 0.02% 629,637
2017-09-15 2017-09-13 7.041 96,629 +48,315 0.02% 680,401
2017-09-14 2017-09-12 7.678 48,314 -8,351 0.01% 370,977
2017-09-13 2017-09-11 7.259 56,665 -11,333 0.01% 411,350
2017-09-12 2017-09-08 7.561 67,998 +44,139 0.01% 514,140
2017-09-11 2017-09-07 7.578 23,859 -6,561 0.00% 180,800
2017-09-08 2017-09-06 8.433 30,420 -28,034 0.01% 256,528
2017-09-07 2017-09-05 8.668 58,454 -42,947 0.01% 506,656
2017-09-06 2017-09-04 8.651 101,401 +597 0.02% 877,203
2017-09-05 2017-09-01 7.108 100,804 -35,192 0.02% 716,559
2017-09-04 2017-08-31 5.968 135,996 +48,911 0.03% 811,679
2017-09-01 2017-08-30 6.119 87,085 +11,929 0.02% 532,899
2017-08-31 2017-08-29 5.717 75,156 -19,683 0.02% 429,661
2017-08-29 2017-08-25 5.331 94,839 +19,087 0.02% 505,618
2017-08-25 2017-08-22 5.310 75,752 +17,894 0.02% 402,243
2017-08-24 2017-08-21 5.310 57,858 -5,023 0.01% 307,226
2017-08-22 2017-08-18 5.394 62,881 +5,339 0.01% 339,198
2017-08-21 2017-08-17 5.344 57,542 +18,983 0.01% 307,488
2017-08-18 2017-08-16 5.479 38,559 +18,983 0.01% 211,248
2017-08-16 2017-08-14 5.479 19,576 -5,933 0.00% 107,248
2017-08-15 2017-08-11 5.479 25,509 +17,797 0.01% 139,753
2017-08-04 2017-08-02 5.613 7,712 -1,186 0.00% 43,291
2017-08-02 2017-07-31 5.394 8,898 -3,560 0.00% 47,998
2017-07-31 2017-07-27 5.276 12,458 +2,373 0.00% 65,732
2017-07-28 2017-07-26 5.394 10,085 +5,932 0.00% 54,401
2017-07-26 2017-07-24 5.597 4,153 -2,966 0.00% 23,243
2017-07-25 2017-07-21 5.512 7,119 +3,560 0.00% 39,242
2017-07-24 2017-07-20 5.816 3,559 +1,186 0.00% 20,698
2017-07-21 2017-07-19 5.816 2,373 +2,373 0.00% 13,801
2017-07-19 2017-07-17 5.192 0 -5,932
2017-07-17 2017-07-13 5.141 5,932 +5,932 0.00% 30,499
2017-06-21 2017-06-19 4.771 0 -41,525
2017-06-20 2017-06-16 4.737 41,525 +41,525 0.01% 196,698
2017-06-14 2017-06-12 4.113 0 -4,746
2017-06-13 2017-06-09 3.860 4,746 +4,746 0.00% 18,321
2017-05-15 2017-05-11 4.224 0 -5,729
2017-04-28 2017-04-26 4.294 5,729 -5,729 0.00% 24,599
2017-03-23 2017-03-21 4.503 11,458 +5,729 0.00% 51,599
2017-03-22 2017-03-20 4.625 5,729 +2,292 0.00% 26,499
2017-03-14 2017-03-10 4.172 3,437 -5,730 0.00% 14,338
2017-03-09 2017-03-07 4.224 9,167 +5,730 0.00% 38,722
2017-02-24 2017-02-22 4.329 3,437 -5,730 0.00% 14,878
2017-02-22 2017-02-20 4.399 9,167 +9,167 0.00% 40,322
2016-09-13 2016-09-09 5.149 0 -5,729
2016-09-12 2016-09-08 5.428 5,729 +5,729 0.00% 31,099
2016-09-09 2016-09-07 5.411 0 -5,729
2016-09-08 2016-09-06 5.481 5,729 +5,729 0.00% 31,399
2015-08-14 2015-08-12 8.151 0 -17,187
2015-08-12 2015-08-10 8.867 17,187 +17,187 0.00% 152,397
2015-07-31 2015-07-29 8.989 0 -5,729
2015-07-30 2015-07-28 9.111 5,729 +5,729 0.00% 52,199
2015-07-29 2015-07-27 9.600 0 -11,458
2015-07-24 2015-07-22 10.874 11,458 +4,583 0.00% 124,597
2015-07-23 2015-07-21 11.799 6,875 +6,875 0.00% 81,121
2015-06-19 2015-06-17 12.707 0 -5,729
2015-06-18 2015-06-16 12.585 5,729 -10,313 0.00% 72,099
2015-06-17 2015-06-15 13.283 16,042 -10,885 0.00% 213,086
2015-06-16 2015-06-12 13.475 26,927 +5,729 0.01% 362,842
2015-06-15 2015-06-11 12.777 21,198 +1,146 0.00% 270,843
2015-06-12 2015-06-10 13.091 20,052 +2,865 0.00% 262,501
2015-06-11 2015-06-09 12.166 17,187 -8,594 0.00% 209,096
2015-06-09 2015-06-05 13.231 25,781 +4,010 0.01% 341,100
2015-06-08 2015-06-04 14.016 21,771 -12,604 0.00% 305,145
2015-06-05 2015-06-03 13.981 34,375 +17,188 0.01% 480,604
2015-06-04 2015-06-02 14.575 17,187 +17,187 0.00% 250,495
2015-06-02 2015-05-29 14.557 0 -11,458
2015-06-01 2015-05-28 14.330 11,458 +11,458 0.00% 164,197
2015-05-21 2015-05-19 14.470 0 -5,729
2015-05-20 2015-05-18 12.358 5,729 +5,729 0.00% 70,799
2015-04-02 2015-03-31 6.685 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top