History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | -5,000 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 5,000 | +5,000 | 0.00% | 158,800 |
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | -1,000 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 1,000 | +1,000 | 0.00% | 29,660 |
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | -50,000 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 50,000 | +50,000 | 0.01% | 1,458,000 |
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | -1,000 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 1,000 | +1,000 | 0.00% | 26,650 |
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | -1,000 | ||
| 2025-06-18 | 2025-06-16 | 24.900 | 1,000 | -1,000 | 0.00% | 24,900 |
| 2025-06-06 | 2025-06-04 | 22.250 | 2,000 | +1,000 | 0.00% | 44,500 |
| 2025-05-14 | 2025-05-12 | 26.000 | 1,000 | -3,000 | 0.00% | 26,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 4,000 | +3,000 | 0.00% | 93,600 |
| 2025-04-08 | 2025-04-03 | 24.900 | 1,000 | +1,000 | 0.00% | 24,900 |
| 2025-04-07 | 2025-04-02 | 30.300 | 0 | -1,000 | ||
| 2025-04-03 | 2025-04-01 | 29.500 | 1,000 | +1,000 | 0.00% | 29,500 |
| 2025-02-24 | 2025-02-20 | 31.150 | 0 | -1,000 | ||
| 2025-02-20 | 2025-02-18 | 28.550 | 1,000 | +1,000 | 0.00% | 28,550 |
| 2025-02-10 | 2025-02-06 | 28.500 | 0 | -1,000 | ||
| 2025-02-06 | 2025-02-04 | 26.000 | 1,000 | +1,000 | 0.00% | 26,000 |
| 2025-01-14 | 2025-01-10 | 26.900 | 0 | -1,000 | ||
| 2025-01-10 | 2025-01-08 | 25.850 | 1,000 | +1,000 | 0.00% | 25,850 |
| 2024-12-05 | 2024-12-03 | 26.900 | 0 | -1,000 | ||
| 2024-12-02 | 2024-11-28 | 24.400 | 1,000 | +1,000 | 0.00% | 24,400 |
| 2024-06-28 | 2024-06-26 | 22.650 | 0 | -1,000 | ||
| 2024-06-20 | 2024-06-18 | 24.400 | 1,000 | -1,000 | 0.00% | 24,400 |
| 2024-06-18 | 2024-06-14 | 22.300 | 2,000 | +2,000 | 0.00% | 44,600 |
| 2023-09-26 | 2023-09-22 | 16.280 | 0 | -3,000 | ||
| 2023-08-31 | 2023-08-29 | 15.040 | 3,000 | -1,000 | 0.00% | 45,120 |
| 2023-07-26 | 2023-07-24 | 13.480 | 4,000 | +2,000 | 0.00% | 53,920 |
| 2023-07-12 | 2023-07-10 | 15.500 | 2,000 | -1,000 | 0.00% | 31,000 |
| 2023-06-29 | 2023-06-27 | 15.380 | 3,000 | +1,000 | 0.00% | 46,140 |
| 2023-05-15 | 2023-05-11 | 16.360 | 2,000 | -1,000 | 0.00% | 32,720 |
| 2023-05-09 | 2023-05-05 | 15.040 | 3,000 | +1,000 | 0.00% | 45,120 |
| 2023-03-15 | 2023-03-13 | 17.000 | 2,000 | -2,000 | 0.00% | 34,000 |
| 2023-02-16 | 2023-02-14 | 16.920 | 4,000 | +2,000 | 0.00% | 67,680 |
| 2023-02-06 | 2023-02-02 | 15.980 | 2,000 | -2,000 | 0.00% | 31,960 |
| 2023-01-31 | 2023-01-27 | 15.600 | 4,000 | +2,000 | 0.00% | 62,400 |
| 2023-01-27 | 2023-01-20 | 14.480 | 2,000 | -3,000 | 0.00% | 28,960 |
| 2023-01-26 | 2023-01-19 | 14.480 | 5,000 | +3,000 | 0.00% | 72,400 |
| 2023-01-18 | 2023-01-16 | 14.020 | 2,000 | -3,000 | 0.00% | 28,040 |
| 2023-01-17 | 2023-01-13 | 13.060 | 5,000 | +3,000 | 0.00% | 65,300 |
| 2023-01-11 | 2023-01-09 | 12.520 | 2,000 | -3,000 | 0.00% | 25,040 |
| 2023-01-09 | 2023-01-05 | 10.680 | 5,000 | -2,000 | 0.00% | 53,400 |
| 2022-12-23 | 2022-12-21 | 10.560 | 7,000 | -2,000 | 0.00% | 73,920 |
| 2022-12-09 | 2022-12-07 | 11.420 | 9,000 | +1,000 | 0.00% | 102,780 |
| 2022-12-07 | 2022-12-05 | 11.780 | 8,000 | +2,000 | 0.00% | 94,240 |
| 2022-11-16 | 2022-11-14 | 13.080 | 6,000 | -12,000 | 0.00% | 78,480 |
| 2022-09-15 | 2022-09-13 | 17.560 | 18,000 | -10,000 | 0.00% | 316,080 |
| 2022-09-14 | 2022-09-09 | 16.720 | 28,000 | +10,000 | 0.00% | 468,160 |
| 2022-09-02 | 2022-08-31 | 15.980 | 18,000 | -2,000 | 0.00% | 287,640 |
| 2022-08-26 | 2022-08-24 | 16.680 | 20,000 | -50,000 | 0.00% | 333,600 |
| 2022-08-25 | 2022-08-23 | 16.720 | 70,000 | -20,000 | 0.01% | 1,170,400 |
| 2022-08-24 | 2022-08-22 | 16.300 | 90,000 | +40,000 | 0.01% | 1,467,000 |
| 2022-08-23 | 2022-08-19 | 17.060 | 50,000 | +30,000 | 0.01% | 853,000 |
| 2022-08-19 | 2022-08-17 | 16.860 | 20,000 | -20,000 | 0.00% | 337,200 |
| 2022-08-18 | 2022-08-16 | 17.600 | 40,000 | +10,000 | 0.00% | 704,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 30,000 | +10,000 | 0.00% | 510,000 |
| 2022-08-15 | 2022-08-11 | 16.600 | 20,000 | -220,000 | 0.00% | 332,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 240,000 | -30,000 | 0.03% | 3,878,400 |
| 2022-08-05 | 2022-08-03 | 13.520 | 270,000 | -10,000 | 0.03% | 3,650,400 |
| 2022-08-04 | 2022-08-02 | 13.180 | 280,000 | +10,000 | 0.03% | 3,690,400 |
| 2022-08-02 | 2022-07-29 | 13.780 | 270,000 | +30,000 | 0.03% | 3,720,600 |
| 2022-07-29 | 2022-07-27 | 14.360 | 240,000 | -10,000 | 0.03% | 3,446,400 |
| 2022-07-26 | 2022-07-22 | 12.940 | 250,000 | +10,000 | 0.03% | 3,235,000 |
| 2022-07-25 | 2022-07-21 | 12.960 | 240,000 | -30,000 | 0.03% | 3,110,400 |
| 2022-07-21 | 2022-07-19 | 12.520 | 270,000 | +30,000 | 0.03% | 3,380,400 |
| 2022-07-20 | 2022-07-18 | 13.000 | 240,000 | +110,000 | 0.03% | 3,120,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 130,000 | +100,000 | 0.02% | 1,661,400 |
| 2022-07-15 | 2022-07-13 | 11.120 | 30,000 | +10,000 | 0.00% | 333,600 |
| 2022-07-13 | 2022-07-11 | 10.500 | 20,000 | -220,000 | 0.00% | 210,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 240,000 | +90,000 | 0.03% | 2,712,000 |
| 2022-07-11 | 2022-07-07 | 11.840 | 150,000 | +58,000 | 0.02% | 1,776,000 |
| 2022-07-08 | 2022-07-06 | 11.520 | 92,000 | +11,000 | 0.01% | 1,059,840 |
| 2022-07-07 | 2022-07-05 | 11.400 | 81,000 | +51,000 | 0.01% | 923,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 30,000 | +10,000 | 0.00% | 331,800 |
| 2022-05-24 | 2022-05-20 | 7.160 | 20,000 | -4,000 | 0.00% | 143,200 |
| 2022-05-20 | 2022-05-18 | 7.350 | 24,000 | -2,000 | 0.00% | 176,400 |
| 2022-01-04 | 2021-12-31 | 13.140 | 26,000 | -2,000 | 0.00% | 341,640 |
| 2021-12-10 | 2021-12-08 | 11.020 | 28,000 | -6,000 | 0.00% | 308,560 |
| 2021-11-18 | 2021-11-16 | 7.920 | 34,000 | -2,000 | 0.00% | 269,280 |
| 2021-11-10 | 2021-11-08 | 7.170 | 36,000 | -9,000 | 0.00% | 258,120 |
| 2021-11-03 | 2021-11-01 | 6.420 | 45,000 | -2,000 | 0.01% | 288,900 |
| 2021-10-29 | 2021-10-27 | 6.000 | 47,000 | +11,000 | 0.01% | 282,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 36,000 | -2,000 | 0.00% | 214,200 |
| 2021-10-21 | 2021-10-19 | 5.310 | 38,000 | -13,000 | 0.00% | 201,780 |
| 2021-09-17 | 2021-09-15 | 5.560 | 51,000 | +2,000 | 0.01% | 283,560 |
| 2021-09-08 | 2021-09-06 | 6.380 | 49,000 | +13,000 | 0.01% | 312,620 |
| 2021-09-06 | 2021-09-02 | 6.170 | 36,000 | -5,000 | 0.00% | 222,120 |
| 2021-09-01 | 2021-08-30 | 6.060 | 41,000 | -1,000 | 0.00% | 248,460 |
| 2021-08-19 | 2021-08-17 | 4.860 | 42,000 | -10,000 | 0.01% | 204,120 |
| 2021-08-13 | 2021-08-11 | 5.160 | 52,000 | -6,000 | 0.01% | 268,320 |
| 2021-08-03 | 2021-07-30 | 4.330 | 58,000 | -3,000 | 0.01% | 251,140 |
| 2021-06-28 | 2021-06-24 | 5.230 | 61,000 | +6,000 | 0.01% | 319,030 |
| 2021-06-10 | 2021-06-08 | 4.650 | 55,000 | -4,000 | 0.01% | 255,750 |
| 2021-06-01 | 2021-05-28 | 4.380 | 59,000 | +2,000 | 0.01% | 258,420 |
| 2021-05-31 | 2021-05-27 | 4.600 | 57,000 | +2,000 | 0.01% | 262,200 |
| 2021-05-24 | 2021-05-20 | 4.090 | 55,000 | -17,000 | 0.01% | 224,950 |
| 2021-04-30 | 2021-04-28 | 4.560 | 72,000 | -10,000 | 0.01% | 328,320 |
| 2021-04-13 | 2021-04-09 | 4.760 | 82,000 | -7,000 | 0.01% | 390,320 |
| 2021-03-05 | 2021-03-03 | 5.930 | 89,000 | -2,000 | 0.01% | 527,770 |
| 2021-02-19 | 2021-02-17 | 6.430 | 91,000 | -12,000 | 0.01% | 585,130 |
| 2021-02-18 | 2021-02-16 | 5.890 | 103,000 | +10,000 | 0.01% | 606,670 |
| 2021-02-17 | 2021-02-11 | 5.900 | 93,000 | -10,000 | 0.01% | 548,700 |
| 2021-02-16 | 2021-02-09 | 5.920 | 103,000 | -10,000 | 0.01% | 609,760 |
| 2021-02-10 | 2021-02-08 | 5.880 | 113,000 | +35,000 | 0.01% | 664,440 |
| 2021-02-04 | 2021-02-02 | 5.840 | 78,000 | +2,000 | 0.01% | 455,520 |
| 2020-12-09 | 2020-12-07 | 6.050 | 76,000 | +34,000 | 0.01% | 459,800 |
| 2020-12-08 | 2020-12-04 | 5.840 | 42,000 | -10,000 | 0.01% | 245,280 |
| 2020-12-07 | 2020-12-03 | 5.500 | 52,000 | +4,000 | 0.01% | 286,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 48,000 | +2,000 | 0.01% | 264,000 |
| 2020-11-18 | 2020-11-16 | 4.380 | 46,000 | +22,000 | 0.01% | 201,480 |
| 2020-11-17 | 2020-11-13 | 4.150 | 24,000 | -3,000 | 0.00% | 99,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 27,000 | -2,000 | 0.00% | 105,300 |
| 2020-11-11 | 2020-11-09 | 4.200 | 29,000 | +2,000 | 0.00% | 121,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 27,000 | -3,000 | 0.00% | 101,790 |
| 2020-10-29 | 2020-10-27 | 3.630 | 30,000 | +1,000 | 0.00% | 108,900 |
| 2020-10-23 | 2020-10-21 | 4.070 | 29,000 | -9,000 | 0.00% | 118,030 |
| 2020-10-22 | 2020-10-20 | 4.260 | 38,000 | +11,000 | 0.00% | 161,880 |
| 2020-10-21 | 2020-10-19 | 4.570 | 27,000 | +2,000 | 0.00% | 123,390 |
| 2020-10-19 | 2020-10-15 | 6.360 | 25,000 | +2,925 | 0.00% | 159,002 |
| 2020-10-16 | 2020-10-14 | 6.458 | 22,075 | +817 | 0.00% | 142,559 |
| 2020-10-15 | 2020-10-12 | 6.837 | 21,258 | +1,636 | 0.00% | 145,343 |
| 2020-10-12 | 2020-10-08 | 6.849 | 19,622 | -8,176 | 0.00% | 134,397 |
| 2020-10-09 | 2020-10-07 | 6.030 | 27,798 | +4,088 | 0.00% | 167,617 |
| 2020-10-08 | 2020-10-06 | 6.262 | 23,710 | +7,358 | 0.00% | 148,477 |
| 2020-08-12 | 2020-08-10 | 3.865 | 16,352 | +16,352 | 0.00% | 63,200 |
| 2020-08-11 | 2020-08-07 | 4.134 | 0 | -83,395 | ||
| 2020-08-10 | 2020-08-06 | 4.880 | 83,395 | -191,319 | 0.01% | 406,979 |
| 2020-08-06 | 2020-08-04 | 4.391 | 274,714 | +16,352 | 0.04% | 1,206,241 |
| 2020-08-05 | 2020-08-03 | 4.428 | 258,362 | +245,280 | 0.04% | 1,143,921 |
| 2020-08-04 | 2020-07-31 | 4.110 | 13,082 | +2,453 | 0.00% | 53,762 |
| 2020-08-03 | 2020-07-30 | 4.012 | 10,629 | -26,981 | 0.00% | 42,641 |
| 2020-07-31 | 2020-07-29 | 3.914 | 37,610 | -48,238 | 0.01% | 147,201 |
| 2020-07-30 | 2020-07-28 | 3.718 | 85,848 | +40,880 | 0.01% | 319,200 |
| 2020-07-29 | 2020-07-27 | 3.608 | 44,968 | +39,245 | 0.01% | 162,250 |
| 2020-07-28 | 2020-07-24 | 3.743 | 5,723 | +2,453 | 0.00% | 21,419 |
| 2020-07-27 | 2020-07-23 | 3.853 | 3,270 | -3,271 | 0.00% | 12,598 |
| 2020-07-24 | 2020-07-22 | 3.926 | 6,541 | -4,905 | 0.00% | 25,681 |
| 2020-07-23 | 2020-07-21 | 4.122 | 11,446 | +3,270 | 0.00% | 47,178 |
| 2020-07-21 | 2020-07-17 | 4.048 | 8,176 | +8,176 | 0.00% | 33,100 |
| 2020-07-16 | 2020-07-14 | 4.134 | 0 | -2,460,161 | ||
| 2020-07-15 | 2020-07-13 | 4.318 | 2,460,161 | -1,635 | 0.36% | 10,621,771 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,461,796 | -1,635 | 0.36% | 10,628,830 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,463,431 | -12,264 | 0.36% | 10,756,409 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,475,695 | +834,770 | 0.36% | 10,567,719 |
| 2020-07-09 | 2020-07-07 | 3.645 | 1,640,925 | -22,075 | 0.24% | 5,980,861 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,663,000 | -18,805 | 0.24% | 6,285,060 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,681,805 | +832,318 | 0.25% | 6,047,581 |
| 2020-07-06 | 2020-07-02 | 3.217 | 849,487 | +829,047 | 0.12% | 2,732,569 |
| 2020-06-29 | 2020-06-24 | 2.299 | 20,440 | +16,352 | 0.00% | 47,000 |
| 2020-05-27 | 2020-05-25 | 3.644 | 4,088 | -40,880 | 0.00% | 14,896 |
| 2020-05-26 | 2020-05-22 | 3.431 | 44,968 | +41,675 | 0.01% | 154,299 |
| 2020-05-25 | 2020-05-21 | 3.538 | 3,293 | -2,635 | 0.00% | 11,649 |
| 2020-05-19 | 2020-05-15 | 3.614 | 5,928 | -658 | 0.00% | 21,421 |
| 2020-05-18 | 2020-05-14 | 3.614 | 6,586 | -1,318 | 0.00% | 23,799 |
| 2020-05-14 | 2020-05-12 | 3.674 | 7,904 | +1,318 | 0.00% | 29,041 |
| 2020-05-13 | 2020-05-11 | 3.553 | 6,586 | +658 | 0.00% | 23,399 |
| 2020-05-12 | 2020-05-08 | 3.538 | 5,928 | +2,635 | 0.00% | 20,971 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,293 | -6,587 | 0.00% | 9,949 |
| 2020-04-06 | 2020-04-02 | 2.870 | 9,880 | +6,587 | 0.00% | 28,351 |
| 2020-02-25 | 2020-02-21 | 3.006 | 3,293 | -329,320 | 0.00% | 9,899 |
| 2020-02-20 | 2020-02-18 | 3.082 | 332,613 | +250,283 | 0.06% | 1,025,149 |
| 2020-02-19 | 2020-02-17 | 3.219 | 82,330 | +79,037 | 0.02% | 265,000 |
| 2020-02-18 | 2020-02-14 | 3.158 | 3,293 | -65,864 | 0.00% | 10,399 |
| 2020-02-17 | 2020-02-13 | 3.188 | 69,157 | +65,864 | 0.01% | 220,499 |
| 2020-02-07 | 2020-02-05 | 3.052 | 3,293 | -329,320 | 0.00% | 10,049 |
| 2020-02-04 | 2020-01-31 | 2.915 | 332,613 | -65,864 | 0.06% | 969,599 |
| 2020-02-03 | 2020-01-30 | 2.870 | 398,477 | -296,388 | 0.07% | 1,143,449 |
| 2020-01-31 | 2020-01-29 | 3.188 | 694,865 | +32,932 | 0.13% | 2,215,499 |
| 2020-01-20 | 2020-01-16 | 3.614 | 661,933 | +131,728 | 0.12% | 2,391,899 |
| 2020-01-16 | 2020-01-14 | 3.614 | 530,205 | -6,587 | 0.10% | 1,915,899 |
| 2020-01-15 | 2020-01-13 | 3.629 | 536,792 | +6,587 | 0.10% | 1,947,851 |
| 2020-01-14 | 2020-01-10 | 3.553 | 530,205 | +131,728 | 0.10% | 1,883,699 |
| 2020-01-10 | 2020-01-08 | 3.037 | 398,477 | -13,173 | 0.07% | 1,209,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 411,650 | +13,173 | 0.08% | 1,256,250 |
| 2020-01-06 | 2020-01-02 | 2.870 | 398,477 | -19,759 | 0.07% | 1,143,449 |
| 2020-01-03 | 2019-12-31 | 2.854 | 418,236 | +65,864 | 0.08% | 1,193,799 |
| 2020-01-02 | 2019-12-27 | 2.809 | 352,372 | +217,351 | 0.06% | 989,749 |
| 2019-12-30 | 2019-12-24 | 2.854 | 135,021 | +98,796 | 0.02% | 385,399 |
| 2019-12-27 | 2019-12-20 | 2.642 | 36,225 | +13,173 | 0.01% | 95,699 |
| 2019-12-23 | 2019-12-19 | 2.718 | 23,052 | +19,759 | 0.00% | 62,649 |
| 2019-05-21 | 2019-05-17 | 2.708 | 3,293 | +227 | 0.00% | 8,916 |
| 2019-04-26 | 2019-04-24 | 3.017 | 3,066 | -18,393 | 0.00% | 9,251 |
| 2019-04-24 | 2019-04-18 | 3.001 | 21,459 | +18,393 | 0.00% | 64,400 |
| 2019-04-17 | 2019-04-15 | 2.789 | 3,066 | -18,393 | 0.00% | 8,551 |
| 2019-04-11 | 2019-04-09 | 2.903 | 21,459 | +18,393 | 0.00% | 62,300 |
| 2019-04-08 | 2019-04-03 | 2.756 | 3,066 | -12,262 | 0.00% | 8,451 |
| 2019-04-04 | 2019-04-02 | 2.756 | 15,328 | +12,262 | 0.00% | 42,251 |
| 2019-03-08 | 2019-03-06 | 2.512 | 3,066 | -12,262 | 0.00% | 7,701 |
| 2019-03-07 | 2019-03-05 | 2.479 | 15,328 | +12,262 | 0.00% | 38,001 |
| 2019-02-26 | 2019-02-22 | 2.561 | 3,066 | -12,262 | 0.00% | 7,851 |
| 2019-02-22 | 2019-02-20 | 2.169 | 15,328 | +12,262 | 0.00% | 33,251 |
| 2019-02-21 | 2019-02-19 | 2.137 | 3,066 | -18,393 | 0.00% | 6,551 |
| 2019-02-20 | 2019-02-18 | 2.202 | 21,459 | +18,393 | 0.00% | 47,250 |
| 2019-02-15 | 2019-02-13 | 2.283 | 3,066 | -24,524 | 0.00% | 7,001 |
| 2019-02-14 | 2019-02-12 | 1.925 | 27,590 | -12,262 | 0.01% | 53,100 |
| 2019-02-13 | 2019-02-11 | 1.957 | 39,852 | +36,786 | 0.01% | 78,000 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,066 | +84 | 0.00% | 9,818 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,982 | -5,965 | 0.00% | 22,897 |
| 2017-09-07 | 2017-09-05 | 8.668 | 8,947 | +2,982 | 0.00% | 77,549 |
| 2017-09-06 | 2017-09-04 | 8.651 | 5,965 | +5,965 | 0.00% | 51,602 |
| 2017-09-04 | 2017-08-31 | 5.968 | 0 | -5,965 | ||
| 2017-08-24 | 2017-08-21 | 5.310 | 5,965 | +33 | 0.00% | 31,674 |
| 2017-08-02 | 2017-07-31 | 5.394 | 5,932 | +5,932 | 0.00% | 31,999 |
| 2017-06-21 | 2017-06-19 | 4.771 | 0 | -5,932 | ||
| 2017-06-13 | 2017-06-09 | 3.860 | 5,932 | -5,932 | 0.00% | 22,899 |
| 2017-06-05 | 2017-06-01 | 3.675 | 11,864 | -5,933 | 0.00% | 43,598 |
| 2017-05-26 | 2017-05-24 | 3.557 | 17,797 | +5,933 | 0.00% | 63,301 |
| 2017-05-25 | 2017-05-23 | 3.725 | 11,864 | +5,932 | 0.00% | 44,198 |
| 2017-05-19 | 2017-05-17 | 4.189 | 5,932 | +203 | 0.00% | 24,850 |
| 2017-03-23 | 2017-03-21 | 4.503 | 5,729 | -5,729 | 0.00% | 25,799 |
| 2017-02-22 | 2017-02-20 | 4.399 | 11,458 | +5,729 | 0.00% | 50,399 |
| 2017-02-21 | 2017-02-17 | 4.835 | 5,729 | +5,729 | 0.00% | 27,699 |
| 2017-02-20 | 2017-02-16 | 4.975 | 0 | -17,187 | ||
| 2017-02-17 | 2017-02-15 | 4.905 | 17,187 | +17,187 | 0.00% | 84,298 |
| 2017-02-16 | 2017-02-14 | 4.713 | 0 | -2,292 | ||
| 2017-02-09 | 2017-02-07 | 4.154 | 2,292 | +2,292 | 0.00% | 9,521 |
| 2016-08-10 | 2016-08-08 | 6.179 | 0 | -5,729 | ||
| 2016-08-01 | 2016-07-28 | 5.428 | 5,729 | +5,729 | 0.00% | 31,099 |
| 2016-05-16 | 2016-05-12 | 4.608 | 0 | -11,458 | ||
| 2016-05-12 | 2016-05-10 | 4.503 | 11,458 | +11,458 | 0.00% | 51,599 |
| 2015-04-09 | 2015-04-02 | 7.209 | 0 | -573 | ||
| 2015-04-08 | 2015-04-01 | 6.179 | 573 | +573 | 0.00% | 3,541 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy