History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 124,000 | +0 | 0.01% | 4,526,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 124,000 | +0 | 0.01% | 4,798,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 124,000 | +0 | 0.01% | 4,873,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 124,000 | +0 | 0.01% | 4,888,080 |
| 2025-10-08 | 2025-10-03 | 40.200 | 124,000 | -1,000 | 0.01% | 4,984,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 125,000 | -6,000 | 0.01% | 5,015,000 |
| 2025-10-03 | 2025-09-30 | 39.000 | 131,000 | -1,000 | 0.02% | 5,109,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 132,000 | +9,000 | 0.02% | 4,862,880 |
| 2025-09-29 | 2025-09-25 | 38.580 | 123,000 | +2,000 | 0.01% | 4,745,340 |
| 2025-09-26 | 2025-09-24 | 40.080 | 121,000 | +6,000 | 0.01% | 4,849,680 |
| 2025-09-25 | 2025-09-23 | 40.780 | 115,000 | -3,000 | 0.01% | 4,689,700 |
| 2025-09-24 | 2025-09-22 | 40.980 | 118,000 | -9,000 | 0.01% | 4,835,640 |
| 2025-09-23 | 2025-09-19 | 36.820 | 127,000 | +1,000 | 0.01% | 4,676,140 |
| 2025-09-22 | 2025-09-18 | 36.880 | 126,000 | -2,000 | 0.01% | 4,646,880 |
| 2025-09-18 | 2025-09-16 | 36.280 | 128,000 | -6,000 | 0.01% | 4,643,840 |
| 2025-09-17 | 2025-09-15 | 36.280 | 134,000 | -22,000 | 0.02% | 4,861,520 |
| 2025-09-16 | 2025-09-12 | 34.000 | 156,000 | -1,000 | 0.02% | 5,304,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 157,000 | -43,000 | 0.02% | 5,451,040 |
| 2025-09-12 | 2025-09-10 | 31.960 | 200,000 | +28,000 | 0.02% | 6,392,000 |
| 2025-09-11 | 2025-09-09 | 32.400 | 172,000 | +17,000 | 0.02% | 5,572,800 |
| 2025-09-10 | 2025-09-08 | 33.960 | 155,000 | -3,000 | 0.02% | 5,263,800 |
| 2025-09-09 | 2025-09-05 | 33.120 | 158,000 | -10,000 | 0.02% | 5,232,960 |
| 2025-09-08 | 2025-09-04 | 32.500 | 168,000 | +2,000 | 0.02% | 5,460,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 166,000 | -3,000 | 0.02% | 5,351,840 |
| 2025-09-04 | 2025-09-02 | 32.400 | 169,000 | +15,000 | 0.02% | 5,475,600 |
| 2025-09-03 | 2025-09-01 | 33.940 | 154,000 | +6,000 | 0.02% | 5,226,760 |
| 2025-09-02 | 2025-08-29 | 34.600 | 148,000 | -4,000 | 0.02% | 5,120,800 |
| 2025-09-01 | 2025-08-28 | 34.360 | 152,000 | -1,000 | 0.02% | 5,222,720 |
| 2025-08-29 | 2025-08-27 | 34.020 | 153,000 | -19,000 | 0.02% | 5,205,060 |
| 2025-08-28 | 2025-08-26 | 33.380 | 172,000 | -31,000 | 0.02% | 5,741,360 |
| 2025-08-27 | 2025-08-25 | 31.220 | 203,000 | +24,000 | 0.02% | 6,337,660 |
| 2025-08-26 | 2025-08-22 | 31.760 | 179,000 | +6,000 | 0.02% | 5,685,040 |
| 2025-08-25 | 2025-08-21 | 31.800 | 173,000 | -4,000 | 0.02% | 5,501,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 177,000 | -1,000 | 0.02% | 5,649,840 |
| 2025-08-21 | 2025-08-19 | 31.160 | 178,000 | -3,000 | 0.02% | 5,546,480 |
| 2025-08-20 | 2025-08-18 | 31.380 | 181,000 | -5,000 | 0.02% | 5,679,780 |
| 2025-08-19 | 2025-08-15 | 30.300 | 186,000 | +6,000 | 0.02% | 5,635,800 |
| 2025-08-18 | 2025-08-14 | 29.660 | 180,000 | -9,000 | 0.02% | 5,338,800 |
| 2025-08-15 | 2025-08-13 | 31.520 | 189,000 | -3,000 | 0.02% | 5,957,280 |
| 2025-08-14 | 2025-08-12 | 30.480 | 192,000 | -11,000 | 0.02% | 5,852,160 |
| 2025-08-13 | 2025-08-11 | 29.260 | 203,000 | +5,000 | 0.02% | 5,939,780 |
| 2025-08-12 | 2025-08-08 | 29.160 | 198,000 | +7,000 | 0.02% | 5,773,680 |
| 2025-08-11 | 2025-08-07 | 29.860 | 191,000 | -34,000 | 0.02% | 5,703,260 |
| 2025-08-08 | 2025-08-06 | 27.240 | 225,000 | +6,000 | 0.03% | 6,129,000 |
| 2025-08-06 | 2025-08-04 | 27.140 | 219,000 | +15,000 | 0.03% | 5,943,660 |
| 2025-08-05 | 2025-08-01 | 26.650 | 204,000 | -4,000 | 0.02% | 5,436,600 |
| 2025-08-04 | 2025-07-31 | 26.550 | 208,000 | +25,000 | 0.02% | 5,522,400 |
| 2025-08-01 | 2025-07-30 | 27.600 | 183,000 | +11,000 | 0.02% | 5,050,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 172,000 | -5,000 | 0.02% | 5,005,200 |
| 2025-07-30 | 2025-07-28 | 28.300 | 177,000 | -2,000 | 0.02% | 5,009,100 |
| 2025-07-29 | 2025-07-25 | 28.850 | 179,000 | -7,000 | 0.02% | 5,164,150 |
| 2025-07-28 | 2025-07-24 | 28.450 | 186,000 | +6,000 | 0.02% | 5,291,700 |
| 2025-07-25 | 2025-07-23 | 28.200 | 180,000 | -3,000 | 0.02% | 5,076,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 183,000 | +18,000 | 0.02% | 5,124,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 165,000 | +2,000 | 0.02% | 4,801,500 |
| 2025-07-22 | 2025-07-18 | 29.800 | 163,000 | -7,000 | 0.02% | 4,857,400 |
| 2025-07-21 | 2025-07-17 | 29.600 | 170,000 | -3,000 | 0.02% | 5,032,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 173,000 | -2,000 | 0.02% | 5,051,600 |
| 2025-07-17 | 2025-07-15 | 29.200 | 175,000 | -20,000 | 0.02% | 5,110,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 195,000 | +2,000 | 0.02% | 5,391,750 |
| 2025-07-15 | 2025-07-11 | 28.050 | 193,000 | -6,000 | 0.02% | 5,413,650 |
| 2025-07-14 | 2025-07-10 | 28.650 | 199,000 | +3,000 | 0.02% | 5,701,350 |
| 2025-07-10 | 2025-07-08 | 28.000 | 196,000 | +11,000 | 0.02% | 5,488,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 185,000 | +12,000 | 0.02% | 5,281,750 |
| 2025-07-08 | 2025-07-04 | 29.150 | 173,000 | +1,000 | 0.02% | 5,042,950 |
| 2025-07-07 | 2025-07-03 | 29.150 | 172,000 | -13,000 | 0.02% | 5,013,800 |
| 2025-07-04 | 2025-07-02 | 28.000 | 185,000 | -1,000 | 0.02% | 5,180,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 186,000 | +2,000 | 0.02% | 5,068,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 184,000 | +2,000 | 0.02% | 4,784,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 182,000 | -3,000 | 0.02% | 4,914,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 185,000 | -1,000 | 0.02% | 4,995,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 186,000 | -16,000 | 0.02% | 5,124,300 |
| 2025-06-25 | 2025-06-23 | 25.700 | 202,000 | +4,000 | 0.02% | 5,191,400 |
| 2025-06-24 | 2025-06-20 | 26.250 | 198,000 | +2,000 | 0.02% | 5,197,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 196,000 | +8,000 | 0.02% | 5,233,200 |
| 2025-06-20 | 2025-06-18 | 27.350 | 188,000 | -3,000 | 0.02% | 5,141,800 |
| 2025-06-19 | 2025-06-17 | 26.350 | 191,000 | -19,000 | 0.02% | 5,032,850 |
| 2025-06-16 | 2025-06-12 | 25.200 | 210,000 | +2,000 | 0.02% | 5,292,000 |
| 2025-06-12 | 2025-06-10 | 24.450 | 208,000 | -2,000 | 0.02% | 5,085,600 |
| 2025-06-11 | 2025-06-09 | 24.400 | 210,000 | -6,000 | 0.02% | 5,124,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 216,000 | -48,000 | 0.03% | 5,184,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 264,000 | -1,000 | 0.03% | 5,874,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 265,000 | -6,000 | 0.03% | 5,830,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 271,000 | +12,000 | 0.03% | 5,853,600 |
| 2025-06-03 | 2025-05-30 | 22.350 | 259,000 | +7,000 | 0.03% | 5,788,650 |
| 2025-06-02 | 2025-05-29 | 22.850 | 252,000 | -5,000 | 0.03% | 5,758,200 |
| 2025-05-30 | 2025-05-28 | 22.050 | 257,000 | +1,000 | 0.03% | 5,666,850 |
| 2025-05-29 | 2025-05-27 | 21.950 | 256,000 | +10,000 | 0.03% | 5,619,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 246,000 | -2,000 | 0.03% | 5,399,700 |
| 2025-05-26 | 2025-05-22 | 22.600 | 248,000 | +4,000 | 0.03% | 5,604,800 |
| 2025-05-23 | 2025-05-21 | 22.750 | 244,000 | +1,000 | 0.03% | 5,551,000 |
| 2025-05-22 | 2025-05-20 | 22.700 | 243,000 | +4,000 | 0.03% | 5,516,100 |
| 2025-05-21 | 2025-05-19 | 22.550 | 239,000 | -3,000 | 0.03% | 5,389,450 |
| 2025-05-20 | 2025-05-16 | 23.150 | 242,000 | +3,000 | 0.03% | 5,602,300 |
| 2025-05-19 | 2025-05-15 | 23.500 | 239,000 | +37,000 | 0.03% | 5,616,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 202,000 | +8,000 | 0.02% | 4,858,100 |
| 2025-05-15 | 2025-05-13 | 24.000 | 194,000 | -5,000 | 0.02% | 4,656,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 199,000 | -9,000 | 0.02% | 5,174,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 208,000 | -10,000 | 0.02% | 4,565,600 |
| 2025-05-12 | 2025-05-08 | 22.100 | 218,000 | -21,000 | 0.03% | 4,817,800 |
| 2025-05-09 | 2025-05-07 | 22.000 | 239,000 | +29,000 | 0.03% | 5,258,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 210,000 | +3,000 | 0.02% | 4,914,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 207,000 | -10,000 | 0.02% | 4,802,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 217,000 | +5,000 | 0.03% | 4,828,250 |
| 2025-05-02 | 2025-04-29 | 22.150 | 212,000 | -1,000 | 0.02% | 4,695,800 |
| 2025-04-30 | 2025-04-28 | 22.350 | 213,000 | +2,000 | 0.02% | 4,760,550 |
| 2025-04-29 | 2025-04-25 | 23.450 | 211,000 | -15,000 | 0.02% | 4,947,950 |
| 2025-04-28 | 2025-04-24 | 22.100 | 226,000 | -3,000 | 0.03% | 4,994,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 229,000 | +5,000 | 0.03% | 5,095,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 224,000 | -12,000 | 0.03% | 4,648,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 236,000 | +3,000 | 0.03% | 4,668,080 |
| 2025-04-22 | 2025-04-16 | 19.280 | 233,000 | +1,000 | 0.03% | 4,492,240 |
| 2025-04-17 | 2025-04-15 | 20.950 | 232,000 | +8,000 | 0.03% | 4,860,400 |
| 2025-04-16 | 2025-04-14 | 21.200 | 224,000 | +25,000 | 0.03% | 4,748,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 199,000 | -7,000 | 0.02% | 4,119,300 |
| 2025-04-14 | 2025-04-10 | 19.860 | 206,000 | +9,000 | 0.02% | 4,091,160 |
| 2025-04-11 | 2025-04-09 | 19.100 | 197,000 | -12,000 | 0.02% | 3,762,700 |
| 2025-04-10 | 2025-04-08 | 18.080 | 209,000 | +31,000 | 0.02% | 3,778,720 |
| 2025-04-09 | 2025-04-07 | 16.900 | 178,000 | +30,000 | 0.02% | 3,008,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 148,000 | +25,000 | 0.02% | 3,685,200 |
| 2025-04-07 | 2025-04-02 | 30.300 | 123,000 | -4,000 | 0.01% | 3,726,900 |
| 2025-04-03 | 2025-04-01 | 29.500 | 127,000 | +7,000 | 0.01% | 3,746,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 120,000 | -2,000 | 0.01% | 3,444,000 |
| 2025-04-01 | 2025-03-28 | 29.400 | 122,000 | +3,000 | 0.01% | 3,586,800 |
| 2025-03-28 | 2025-03-26 | 30.350 | 119,000 | -3,000 | 0.01% | 3,611,650 |
| 2025-03-27 | 2025-03-25 | 30.450 | 122,000 | -1,000 | 0.01% | 3,714,900 |
| 2025-03-26 | 2025-03-24 | 32.050 | 123,000 | +10,000 | 0.01% | 3,942,150 |
| 2025-03-25 | 2025-03-21 | 32.250 | 113,000 | -24,000 | 0.01% | 3,644,250 |
| 2025-03-24 | 2025-03-20 | 29.800 | 137,000 | -6,000 | 0.02% | 4,082,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 143,000 | -27,000 | 0.02% | 4,418,700 |
| 2025-03-19 | 2025-03-17 | 28.400 | 170,000 | -2,000 | 0.02% | 4,828,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 172,000 | +16,000 | 0.02% | 4,781,600 |
| 2025-03-17 | 2025-03-13 | 28.850 | 156,000 | -2,000 | 0.02% | 4,500,600 |
| 2025-03-14 | 2025-03-12 | 28.350 | 158,000 | -1,000 | 0.02% | 4,479,300 |
| 2025-03-13 | 2025-03-11 | 28.100 | 159,000 | +23,000 | 0.02% | 4,467,900 |
| 2025-03-12 | 2025-03-10 | 28.850 | 136,000 | +4,000 | 0.02% | 3,923,600 |
| 2025-03-11 | 2025-03-07 | 29.500 | 132,000 | -18,000 | 0.02% | 3,894,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 150,000 | +15,000 | 0.02% | 4,582,500 |
| 2025-03-07 | 2025-03-05 | 30.200 | 135,000 | +18,000 | 0.02% | 4,077,000 |
| 2025-03-05 | 2025-03-03 | 29.500 | 117,000 | -19,000 | 0.01% | 3,451,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 136,000 | -3,000 | 0.02% | 4,066,400 |
| 2025-03-03 | 2025-02-27 | 32.000 | 139,000 | +5,000 | 0.02% | 4,448,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 134,000 | +4,000 | 0.02% | 4,254,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 130,000 | -4,000 | 0.02% | 4,231,500 |
| 2025-02-26 | 2025-02-24 | 31.150 | 134,000 | +3,000 | 0.02% | 4,174,100 |
| 2025-02-24 | 2025-02-20 | 31.150 | 131,000 | -4,000 | 0.02% | 4,080,650 |
| 2025-02-21 | 2025-02-19 | 29.400 | 135,000 | +2,000 | 0.02% | 3,969,000 |
| 2025-02-19 | 2025-02-17 | 28.600 | 133,000 | +18,000 | 0.02% | 3,803,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 115,000 | +1,000 | 0.01% | 3,415,500 |
| 2025-02-17 | 2025-02-13 | 28.550 | 114,000 | -1,000 | 0.01% | 3,254,700 |
| 2025-02-14 | 2025-02-12 | 29.700 | 115,000 | -16,000 | 0.01% | 3,415,500 |
| 2025-02-13 | 2025-02-11 | 28.250 | 131,000 | +2,000 | 0.02% | 3,700,750 |
| 2025-02-12 | 2025-02-10 | 28.500 | 129,000 | +7,000 | 0.01% | 3,676,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 122,000 | -3,000 | 0.01% | 3,544,100 |
| 2025-02-10 | 2025-02-06 | 28.500 | 125,000 | -17,000 | 0.01% | 3,562,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 142,000 | -2,000 | 0.02% | 3,692,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 144,000 | +8,000 | 0.02% | 3,700,800 |
| 2025-02-03 | 2025-01-24 | 27.300 | 136,000 | -7,000 | 0.02% | 3,712,800 |
| 2025-01-27 | 2025-01-23 | 26.800 | 143,000 | +4,000 | 0.02% | 3,832,400 |
| 2025-01-23 | 2025-01-21 | 27.850 | 139,000 | -4,000 | 0.02% | 3,871,150 |
| 2025-01-22 | 2025-01-20 | 27.100 | 143,000 | +9,000 | 0.02% | 3,875,300 |
| 2025-01-21 | 2025-01-17 | 26.650 | 134,000 | +5,000 | 0.02% | 3,571,100 |
| 2025-01-20 | 2025-01-16 | 28.200 | 129,000 | +5,000 | 0.01% | 3,637,800 |
| 2025-01-17 | 2025-01-15 | 27.800 | 124,000 | -2,000 | 0.01% | 3,447,200 |
| 2025-01-16 | 2025-01-14 | 27.350 | 126,000 | -4,000 | 0.01% | 3,446,100 |
| 2025-01-15 | 2025-01-13 | 26.100 | 130,000 | +3,000 | 0.02% | 3,393,000 |
| 2025-01-13 | 2025-01-09 | 26.900 | 127,000 | -1,000 | 0.01% | 3,416,300 |
| 2025-01-10 | 2025-01-08 | 25.850 | 128,000 | +2,000 | 0.01% | 3,308,800 |
| 2025-01-08 | 2025-01-06 | 27.250 | 126,000 | +10,000 | 0.01% | 3,433,500 |
| 2025-01-07 | 2025-01-03 | 27.900 | 116,000 | -3,000 | 0.01% | 3,236,400 |
| 2025-01-06 | 2025-01-02 | 27.800 | 119,000 | +3,000 | 0.01% | 3,308,200 |
| 2025-01-03 | 2024-12-31 | 28.300 | 116,000 | +5,000 | 0.01% | 3,282,800 |
| 2025-01-02 | 2024-12-27 | 28.100 | 111,000 | +5,000 | 0.01% | 3,119,100 |
| 2024-12-27 | 2024-12-20 | 28.600 | 106,000 | -4,000 | 0.01% | 3,031,600 |
| 2024-12-23 | 2024-12-19 | 28.900 | 110,000 | -2,000 | 0.01% | 3,179,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 112,000 | -3,000 | 0.01% | 3,091,200 |
| 2024-12-16 | 2024-12-12 | 27.650 | 115,000 | +2,000 | 0.01% | 3,179,750 |
| 2024-12-12 | 2024-12-10 | 27.000 | 113,000 | +3,000 | 0.01% | 3,051,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 110,000 | -5,000 | 0.01% | 3,025,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 115,000 | -5,000 | 0.01% | 3,162,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 120,000 | -8,000 | 0.01% | 3,252,000 |
| 2024-12-03 | 2024-11-29 | 25.150 | 128,000 | +14,000 | 0.01% | 3,219,200 |
| 2024-12-02 | 2024-11-28 | 24.400 | 114,000 | +1,000 | 0.01% | 2,781,600 |
| 2024-11-29 | 2024-11-27 | 24.850 | 113,000 | +7,000 | 0.01% | 2,808,050 |
| 2024-11-27 | 2024-11-25 | 23.500 | 106,000 | -3,000 | 0.01% | 2,491,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 109,000 | +5,000 | 0.01% | 2,566,950 |
| 2024-11-25 | 2024-11-21 | 24.000 | 104,000 | +3,000 | 0.01% | 2,496,000 |
| 2024-11-20 | 2024-11-18 | 24.450 | 101,000 | +5,000 | 0.01% | 2,469,450 |
| 2024-11-15 | 2024-11-13 | 26.650 | 96,000 | +2,000 | 0.01% | 2,558,400 |
| 2024-11-13 | 2024-11-11 | 26.200 | 94,000 | +2,000 | 0.01% | 2,462,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 92,000 | -7,000 | 0.01% | 2,539,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 99,000 | -17,000 | 0.01% | 2,643,300 |
| 2024-11-04 | 2024-10-31 | 24.100 | 116,000 | -5,000 | 0.01% | 2,795,600 |
| 2024-11-01 | 2024-10-30 | 23.150 | 121,000 | -5,000 | 0.01% | 2,801,150 |
| 2024-10-31 | 2024-10-29 | 23.150 | 126,000 | -15,000 | 0.01% | 2,916,900 |
| 2024-10-29 | 2024-10-25 | 20.650 | 141,000 | -4,000 | 0.02% | 2,911,650 |
| 2024-10-28 | 2024-10-24 | 21.200 | 145,000 | -2,000 | 0.02% | 3,074,000 |
| 2024-10-24 | 2024-10-22 | 22.150 | 147,000 | -3,000 | 0.02% | 3,256,050 |
| 2024-10-21 | 2024-10-17 | 21.600 | 150,000 | -4,000 | 0.02% | 3,240,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 154,000 | +4,000 | 0.02% | 3,272,500 |
| 2024-10-15 | 2024-10-10 | 23.550 | 150,000 | -4,000 | 0.02% | 3,532,500 |
| 2024-10-14 | 2024-10-09 | 23.500 | 154,000 | +10,000 | 0.02% | 3,619,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 144,000 | -3,000 | 0.02% | 3,254,400 |
| 2024-10-07 | 2024-10-03 | 22.250 | 147,000 | -6,000 | 0.02% | 3,270,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 153,000 | -5,000 | 0.02% | 3,549,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 158,000 | +10,000 | 0.02% | 3,578,700 |
| 2024-09-30 | 2024-09-26 | 22.350 | 148,000 | +3,000 | 0.02% | 3,307,800 |
| 2024-09-27 | 2024-09-25 | 21.350 | 145,000 | -16,000 | 0.02% | 3,095,750 |
| 2024-09-24 | 2024-09-20 | 21.600 | 161,000 | +8,000 | 0.02% | 3,477,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 153,000 | -5,000 | 0.02% | 3,190,050 |
| 2024-09-16 | 2024-09-12 | 21.000 | 158,000 | +5,000 | 0.02% | 3,318,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 153,000 | -5,000 | 0.02% | 3,251,250 |
| 2024-09-11 | 2024-09-09 | 20.900 | 158,000 | +1,000 | 0.02% | 3,302,200 |
| 2024-09-10 | 2024-09-05 | 21.500 | 157,000 | +1,000 | 0.02% | 3,375,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 156,000 | +10,000 | 0.02% | 3,432,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 146,000 | +1,000 | 0.02% | 3,285,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 145,000 | -5,000 | 0.02% | 3,327,750 |
| 2024-09-02 | 2024-08-29 | 22.450 | 150,000 | +8,000 | 0.02% | 3,367,500 |
| 2024-08-30 | 2024-08-28 | 22.100 | 142,000 | +2,000 | 0.02% | 3,138,200 |
| 2024-08-29 | 2024-08-27 | 22.250 | 140,000 | -1,000 | 0.02% | 3,115,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 141,000 | +11,000 | 0.02% | 3,235,950 |
| 2024-08-23 | 2024-08-21 | 23.300 | 130,000 | +4,000 | 0.02% | 3,029,000 |
| 2024-08-21 | 2024-08-19 | 22.550 | 126,000 | -1,000 | 0.01% | 2,841,300 |
| 2024-08-20 | 2024-08-16 | 23.450 | 127,000 | -21,000 | 0.01% | 2,978,150 |
| 2024-08-16 | 2024-08-14 | 21.350 | 148,000 | +1,000 | 0.02% | 3,159,800 |
| 2024-08-15 | 2024-08-13 | 21.450 | 147,000 | -2,000 | 0.02% | 3,153,150 |
| 2024-08-14 | 2024-08-12 | 21.000 | 149,000 | -1,000 | 0.02% | 3,129,000 |
| 2024-08-12 | 2024-08-08 | 20.850 | 150,000 | +3,000 | 0.02% | 3,127,500 |
| 2024-08-06 | 2024-08-02 | 20.250 | 147,000 | +7,000 | 0.02% | 2,976,750 |
| 2024-08-01 | 2024-07-30 | 20.450 | 140,000 | -1,000 | 0.02% | 2,863,000 |
| 2024-07-31 | 2024-07-29 | 21.300 | 141,000 | +10,000 | 0.02% | 3,003,300 |
| 2024-07-30 | 2024-07-26 | 20.900 | 131,000 | -15,000 | 0.02% | 2,737,900 |
| 2024-07-29 | 2024-07-25 | 20.300 | 146,000 | +19,000 | 0.02% | 2,963,800 |
| 2024-07-26 | 2024-07-24 | 22.050 | 127,000 | +2,000 | 0.01% | 2,800,350 |
| 2024-07-22 | 2024-07-18 | 23.400 | 125,000 | +3,000 | 0.01% | 2,925,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 122,000 | +12,000 | 0.01% | 2,854,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 110,000 | -5,000 | 0.01% | 2,766,500 |
| 2024-07-17 | 2024-07-15 | 23.900 | 115,000 | +14,000 | 0.01% | 2,748,500 |
| 2024-07-15 | 2024-07-11 | 25.150 | 101,000 | +1,000 | 0.01% | 2,540,150 |
| 2024-07-11 | 2024-07-09 | 24.350 | 100,000 | -26,000 | 0.01% | 2,435,000 |
| 2024-07-10 | 2024-07-08 | 22.750 | 126,000 | +1,000 | 0.01% | 2,866,500 |
| 2024-07-08 | 2024-07-04 | 23.500 | 125,000 | +14,000 | 0.01% | 2,937,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 111,000 | +5,000 | 0.01% | 2,619,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 106,000 | +6,000 | 0.01% | 2,448,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 100,000 | -22,000 | 0.01% | 2,455,000 |
| 2024-07-02 | 2024-06-27 | 23.350 | 122,000 | +3,000 | 0.01% | 2,848,700 |
| 2024-06-26 | 2024-06-24 | 23.000 | 119,000 | -1,000 | 0.01% | 2,737,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 120,000 | +4,000 | 0.01% | 2,778,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 116,000 | +7,000 | 0.01% | 2,784,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 109,000 | +5,000 | 0.01% | 2,583,300 |
| 2024-06-20 | 2024-06-18 | 24.400 | 104,000 | -1,000 | 0.01% | 2,537,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 105,000 | -4,000 | 0.01% | 2,535,750 |
| 2024-06-18 | 2024-06-14 | 22.300 | 109,000 | -6,000 | 0.01% | 2,430,700 |
| 2024-06-17 | 2024-06-13 | 21.750 | 115,000 | -1,000 | 0.01% | 2,501,250 |
| 2024-06-12 | 2024-06-07 | 20.650 | 116,000 | +8,000 | 0.01% | 2,395,400 |
| 2024-06-11 | 2024-06-06 | 22.600 | 108,000 | -2,000 | 0.01% | 2,440,800 |
| 2024-06-07 | 2024-06-05 | 21.850 | 110,000 | -1,000 | 0.01% | 2,403,500 |
| 2024-06-04 | 2024-05-31 | 21.250 | 111,000 | -1,000 | 0.01% | 2,358,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 112,000 | -3,000 | 0.01% | 2,464,000 |
| 2024-05-28 | 2024-05-24 | 20.900 | 115,000 | +2,000 | 0.01% | 2,403,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 113,000 | +3,000 | 0.01% | 2,406,900 |
| 2024-05-24 | 2024-05-22 | 21.750 | 110,000 | -1,000 | 0.01% | 2,392,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 111,000 | -7,000 | 0.01% | 2,275,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 118,000 | -6,000 | 0.01% | 2,310,440 |
| 2024-05-21 | 2024-05-17 | 19.380 | 124,000 | -8,000 | 0.01% | 2,403,120 |
| 2024-05-20 | 2024-05-16 | 19.860 | 132,000 | -22,000 | 0.02% | 2,621,520 |
| 2024-05-17 | 2024-05-14 | 19.060 | 154,000 | +8,000 | 0.02% | 2,935,240 |
| 2024-05-16 | 2024-05-13 | 18.860 | 146,000 | +1,000 | 0.02% | 2,753,560 |
| 2024-05-14 | 2024-05-10 | 18.900 | 145,000 | -4,000 | 0.02% | 2,740,500 |
| 2024-05-13 | 2024-05-09 | 18.940 | 149,000 | +8,000 | 0.02% | 2,822,060 |
| 2024-05-10 | 2024-05-08 | 18.300 | 141,000 | +10,000 | 0.02% | 2,580,300 |
| 2024-05-09 | 2024-05-07 | 19.460 | 131,000 | -5,000 | 0.02% | 2,549,260 |
| 2024-05-08 | 2024-05-06 | 19.620 | 136,000 | -17,000 | 0.02% | 2,668,320 |
| 2024-05-07 | 2024-05-03 | 18.380 | 153,000 | -6,000 | 0.02% | 2,812,140 |
| 2024-05-06 | 2024-05-02 | 17.940 | 159,000 | -2,000 | 0.02% | 2,852,460 |
| 2024-04-30 | 2024-04-26 | 17.540 | 161,000 | -10,000 | 0.02% | 2,823,940 |
| 2024-04-29 | 2024-04-25 | 17.180 | 171,000 | -7,000 | 0.02% | 2,937,780 |
| 2024-04-26 | 2024-04-24 | 17.260 | 178,000 | -1,000 | 0.02% | 3,072,280 |
| 2024-04-25 | 2024-04-23 | 17.040 | 179,000 | -21,000 | 0.02% | 3,050,160 |
| 2024-04-23 | 2024-04-19 | 15.480 | 200,000 | +12,000 | 0.02% | 3,096,000 |
| 2024-04-18 | 2024-04-16 | 16.120 | 188,000 | +3,000 | 0.02% | 3,030,560 |
| 2024-04-17 | 2024-04-15 | 16.800 | 185,000 | +3,000 | 0.02% | 3,108,000 |
| 2024-04-16 | 2024-04-12 | 16.800 | 182,000 | +5,000 | 0.02% | 3,057,600 |
| 2024-04-15 | 2024-04-11 | 17.060 | 177,000 | +5,000 | 0.02% | 3,019,620 |
| 2024-04-12 | 2024-04-10 | 16.960 | 172,000 | +2,000 | 0.02% | 2,917,120 |
| 2024-04-11 | 2024-04-09 | 17.340 | 170,000 | -2,000 | 0.02% | 2,947,800 |
| 2024-04-10 | 2024-04-08 | 16.880 | 172,000 | +10,000 | 0.02% | 2,903,360 |
| 2024-04-09 | 2024-04-05 | 16.840 | 162,000 | +5,000 | 0.02% | 2,728,080 |
| 2024-04-08 | 2024-04-03 | 17.280 | 157,000 | +41,000 | 0.02% | 2,712,960 |
| 2024-04-05 | 2024-04-02 | 18.460 | 116,000 | +5,000 | 0.01% | 2,141,360 |
| 2024-04-03 | 2024-03-28 | 18.720 | 111,000 | -7,000 | 0.01% | 2,077,920 |
| 2024-04-02 | 2024-03-27 | 17.700 | 118,000 | +11,000 | 0.01% | 2,088,600 |
| 2024-03-28 | 2024-03-26 | 17.760 | 107,000 | +2,000 | 0.01% | 1,900,320 |
| 2024-03-27 | 2024-03-25 | 18.340 | 105,000 | +2,000 | 0.01% | 1,925,700 |
| 2024-03-26 | 2024-03-22 | 18.480 | 103,000 | -33,000 | 0.01% | 1,903,440 |
| 2024-03-25 | 2024-03-21 | 17.580 | 136,000 | -11,000 | 0.02% | 2,390,880 |
| 2024-03-22 | 2024-03-20 | 17.880 | 147,000 | +2,000 | 0.02% | 2,628,360 |
| 2024-03-21 | 2024-03-19 | 17.600 | 145,000 | -25,000 | 0.02% | 2,552,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 170,000 | -25,000 | 0.02% | 2,941,000 |
| 2024-03-19 | 2024-03-15 | 16.100 | 195,000 | -11,000 | 0.02% | 3,139,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 206,000 | +37,000 | 0.02% | 3,300,120 |
| 2024-03-15 | 2024-03-13 | 16.900 | 169,000 | -8,000 | 0.02% | 2,856,100 |
| 2024-03-14 | 2024-03-12 | 16.440 | 177,000 | +4,000 | 0.02% | 2,909,880 |
| 2024-03-13 | 2024-03-11 | 16.740 | 173,000 | +13,000 | 0.02% | 2,896,020 |
| 2024-03-12 | 2024-03-08 | 16.760 | 160,000 | +22,000 | 0.02% | 2,681,600 |
| 2024-03-08 | 2024-03-06 | 17.440 | 138,000 | +17,000 | 0.02% | 2,406,720 |
| 2024-03-07 | 2024-03-05 | 18.400 | 121,000 | +5,000 | 0.01% | 2,226,400 |
| 2024-03-06 | 2024-03-04 | 18.980 | 116,000 | -12,000 | 0.01% | 2,201,680 |
| 2024-03-05 | 2024-03-01 | 18.920 | 128,000 | -3,000 | 0.02% | 2,421,760 |
| 2024-02-29 | 2024-02-27 | 18.560 | 131,000 | -2,000 | 0.02% | 2,431,360 |
| 2024-02-28 | 2024-02-26 | 18.700 | 133,000 | -12,000 | 0.02% | 2,487,100 |
| 2024-02-27 | 2024-02-23 | 17.700 | 145,000 | -11,000 | 0.02% | 2,566,500 |
| 2024-02-26 | 2024-02-22 | 17.080 | 156,000 | +10,000 | 0.02% | 2,664,480 |
| 2024-02-23 | 2024-02-21 | 17.620 | 146,000 | -4,000 | 0.02% | 2,572,520 |
| 2024-02-21 | 2024-02-19 | 17.280 | 150,000 | +10,000 | 0.02% | 2,592,000 |
| 2024-02-20 | 2024-02-16 | 17.840 | 140,000 | -1,000 | 0.02% | 2,497,600 |
| 2024-02-19 | 2024-02-15 | 17.720 | 141,000 | +12,000 | 0.02% | 2,498,520 |
| 2024-02-15 | 2024-02-09 | 18.260 | 129,000 | -14,000 | 0.02% | 2,355,540 |
| 2024-02-07 | 2024-02-05 | 16.280 | 143,000 | +5,000 | 0.02% | 2,328,040 |
| 2024-02-06 | 2024-02-02 | 15.900 | 138,000 | -1,000 | 0.02% | 2,194,200 |
| 2024-02-05 | 2024-02-01 | 16.580 | 139,000 | +2,000 | 0.02% | 2,304,620 |
| 2024-02-01 | 2024-01-30 | 16.740 | 137,000 | -2,000 | 0.02% | 2,293,380 |
| 2024-01-31 | 2024-01-29 | 17.860 | 139,000 | +2,000 | 0.02% | 2,482,540 |
| 2024-01-30 | 2024-01-26 | 17.320 | 137,000 | +1,000 | 0.02% | 2,372,840 |
| 2024-01-29 | 2024-01-25 | 18.880 | 136,000 | -1,000 | 0.02% | 2,567,680 |
| 2024-01-26 | 2024-01-24 | 18.960 | 137,000 | +13,000 | 0.02% | 2,597,520 |
| 2024-01-25 | 2024-01-23 | 18.340 | 124,000 | +2,000 | 0.01% | 2,274,160 |
| 2024-01-24 | 2024-01-22 | 17.980 | 122,000 | -3,000 | 0.01% | 2,193,560 |
| 2024-01-23 | 2024-01-19 | 18.720 | 125,000 | -4,000 | 0.01% | 2,340,000 |
| 2024-01-22 | 2024-01-18 | 18.260 | 129,000 | +5,000 | 0.02% | 2,355,540 |
| 2024-01-19 | 2024-01-17 | 18.480 | 124,000 | -4,000 | 0.01% | 2,291,520 |
| 2024-01-18 | 2024-01-16 | 20.350 | 128,000 | -2,000 | 0.02% | 2,604,800 |
| 2024-01-11 | 2024-01-09 | 20.600 | 130,000 | +1,000 | 0.02% | 2,678,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 129,000 | +1,000 | 0.02% | 2,644,500 |
| 2024-01-08 | 2024-01-04 | 21.950 | 128,000 | +1,000 | 0.02% | 2,809,600 |
| 2024-01-05 | 2024-01-03 | 21.400 | 127,000 | +3,000 | 0.01% | 2,717,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 124,000 | -2,000 | 0.01% | 2,858,200 |
| 2024-01-02 | 2023-12-28 | 21.600 | 126,000 | -3,000 | 0.01% | 2,721,600 |
| 2023-12-29 | 2023-12-27 | 21.500 | 129,000 | +1,000 | 0.02% | 2,773,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 128,000 | +3,000 | 0.02% | 2,803,200 |
| 2023-12-18 | 2023-12-14 | 21.750 | 125,000 | +6,000 | 0.01% | 2,718,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 119,000 | +5,000 | 0.01% | 2,469,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 114,000 | -5,000 | 0.01% | 2,365,500 |
| 2023-12-12 | 2023-12-08 | 19.340 | 119,000 | -4,000 | 0.01% | 2,301,460 |
| 2023-12-08 | 2023-12-06 | 19.400 | 123,000 | +1,000 | 0.01% | 2,386,200 |
| 2023-12-07 | 2023-12-05 | 18.620 | 122,000 | +6,000 | 0.01% | 2,271,640 |
| 2023-12-06 | 2023-12-04 | 19.200 | 116,000 | -7,000 | 0.01% | 2,227,200 |
| 2023-12-04 | 2023-11-30 | 19.640 | 123,000 | +4,000 | 0.01% | 2,415,720 |
| 2023-11-30 | 2023-11-28 | 20.850 | 119,000 | -7,000 | 0.01% | 2,481,150 |
| 2023-11-28 | 2023-11-24 | 19.600 | 126,000 | -1,000 | 0.01% | 2,469,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 127,000 | -1,000 | 0.01% | 2,491,740 |
| 2023-11-24 | 2023-11-22 | 19.240 | 128,000 | +6,000 | 0.02% | 2,462,720 |
| 2023-11-21 | 2023-11-17 | 20.000 | 122,000 | -2,000 | 0.01% | 2,440,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 124,000 | -13,000 | 0.01% | 2,408,080 |
| 2023-11-17 | 2023-11-15 | 19.160 | 137,000 | -2,000 | 0.02% | 2,624,920 |
| 2023-11-16 | 2023-11-14 | 18.840 | 139,000 | -1,000 | 0.02% | 2,618,760 |
| 2023-11-15 | 2023-11-13 | 18.560 | 140,000 | +4,000 | 0.02% | 2,598,400 |
| 2023-11-14 | 2023-11-10 | 18.140 | 136,000 | +3,000 | 0.02% | 2,467,040 |
| 2023-11-13 | 2023-11-09 | 17.740 | 133,000 | +1,000 | 0.02% | 2,359,420 |
| 2023-11-10 | 2023-11-08 | 18.560 | 132,000 | +3,000 | 0.02% | 2,449,920 |
| 2023-11-08 | 2023-11-06 | 19.320 | 129,000 | -1,000 | 0.02% | 2,492,280 |
| 2023-11-06 | 2023-11-02 | 18.200 | 130,000 | +2,000 | 0.02% | 2,366,000 |
| 2023-11-01 | 2023-10-30 | 19.400 | 128,000 | +3,000 | 0.02% | 2,483,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 125,000 | +2,000 | 0.01% | 2,277,500 |
| 2023-10-27 | 2023-10-25 | 17.980 | 123,000 | -2,000 | 0.01% | 2,211,540 |
| 2023-10-25 | 2023-10-20 | 17.240 | 125,000 | -7,000 | 0.01% | 2,155,000 |
| 2023-10-19 | 2023-10-17 | 16.520 | 132,000 | +7,000 | 0.02% | 2,180,640 |
| 2023-10-18 | 2023-10-16 | 17.300 | 125,000 | -9,000 | 0.01% | 2,162,500 |
| 2023-10-17 | 2023-10-13 | 17.580 | 134,000 | +4,000 | 0.02% | 2,355,720 |
| 2023-10-13 | 2023-10-11 | 16.900 | 130,000 | -19,000 | 0.02% | 2,197,000 |
| 2023-10-03 | 2023-09-28 | 15.380 | 149,000 | +1,000 | 0.02% | 2,291,620 |
| 2023-09-27 | 2023-09-25 | 16.000 | 148,000 | -2,000 | 0.02% | 2,368,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 150,000 | -41,000 | 0.02% | 2,442,000 |
| 2023-09-25 | 2023-09-21 | 14.980 | 191,000 | +1,000 | 0.02% | 2,861,180 |
| 2023-09-19 | 2023-09-15 | 14.880 | 190,000 | -30,000 | 0.02% | 2,827,200 |
| 2023-09-18 | 2023-09-14 | 14.320 | 220,000 | +14,000 | 0.03% | 3,150,400 |
| 2023-09-15 | 2023-09-13 | 14.160 | 206,000 | +20,000 | 0.02% | 2,916,960 |
| 2023-09-14 | 2023-09-12 | 14.920 | 186,000 | -3,000 | 0.02% | 2,775,120 |
| 2023-09-12 | 2023-09-07 | 14.420 | 189,000 | +3,000 | 0.02% | 2,725,380 |
| 2023-09-11 | 2023-09-06 | 15.500 | 186,000 | -2,000 | 0.02% | 2,883,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 188,000 | +2,000 | 0.02% | 2,880,160 |
| 2023-09-06 | 2023-09-04 | 15.440 | 186,000 | +1,000 | 0.02% | 2,871,840 |
| 2023-09-04 | 2023-08-30 | 15.200 | 185,000 | -4,000 | 0.02% | 2,812,000 |
| 2023-08-31 | 2023-08-29 | 15.040 | 189,000 | -56,000 | 0.02% | 2,842,560 |
| 2023-08-30 | 2023-08-28 | 14.540 | 245,000 | -5,000 | 0.03% | 3,562,300 |
| 2023-08-28 | 2023-08-24 | 14.700 | 250,000 | -6,000 | 0.03% | 3,675,000 |
| 2023-08-25 | 2023-08-23 | 14.640 | 256,000 | -27,000 | 0.03% | 3,747,840 |
| 2023-08-24 | 2023-08-22 | 14.440 | 283,000 | -10,000 | 0.03% | 4,086,520 |
| 2023-08-23 | 2023-08-21 | 13.680 | 293,000 | -1,000 | 0.03% | 4,008,240 |
| 2023-08-21 | 2023-08-17 | 14.020 | 294,000 | -8,000 | 0.03% | 4,121,880 |
| 2023-08-18 | 2023-08-16 | 13.900 | 302,000 | +1,000 | 0.04% | 4,197,800 |
| 2023-08-17 | 2023-08-15 | 13.900 | 301,000 | -7,000 | 0.04% | 4,183,900 |
| 2023-08-16 | 2023-08-14 | 13.680 | 308,000 | -18,000 | 0.04% | 4,213,440 |
| 2023-08-15 | 2023-08-11 | 13.400 | 326,000 | +4,000 | 0.04% | 4,368,400 |
| 2023-08-14 | 2023-08-10 | 12.920 | 322,000 | -5,000 | 0.04% | 4,160,240 |
| 2023-08-10 | 2023-08-08 | 13.300 | 327,000 | +4,000 | 0.04% | 4,349,100 |
| 2023-08-09 | 2023-08-07 | 13.680 | 323,000 | +2,000 | 0.04% | 4,418,640 |
| 2023-08-04 | 2023-08-02 | 14.000 | 321,000 | +15,000 | 0.04% | 4,494,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 306,000 | -13,000 | 0.04% | 4,443,120 |
| 2023-08-02 | 2023-07-31 | 14.520 | 319,000 | +7,000 | 0.04% | 4,631,880 |
| 2023-08-01 | 2023-07-28 | 14.340 | 312,000 | -21,000 | 0.04% | 4,474,080 |
| 2023-07-31 | 2023-07-27 | 13.600 | 333,000 | +31,000 | 0.04% | 4,528,800 |
| 2023-07-28 | 2023-07-26 | 13.500 | 302,000 | +44,000 | 0.04% | 4,077,000 |
| 2023-07-26 | 2023-07-24 | 13.480 | 258,000 | -1,000 | 0.03% | 3,477,840 |
| 2023-07-25 | 2023-07-21 | 13.700 | 259,000 | +1,000 | 0.03% | 3,548,300 |
| 2023-07-24 | 2023-07-20 | 13.900 | 258,000 | +69,000 | 0.03% | 3,586,200 |
| 2023-07-21 | 2023-07-19 | 15.140 | 189,000 | +3,000 | 0.02% | 2,861,460 |
| 2023-07-20 | 2023-07-18 | 15.520 | 186,000 | -1,000 | 0.02% | 2,886,720 |
| 2023-07-19 | 2023-07-14 | 15.320 | 187,000 | +6,000 | 0.02% | 2,864,840 |
| 2023-07-14 | 2023-07-12 | 15.320 | 181,000 | +22,000 | 0.02% | 2,772,920 |
| 2023-07-10 | 2023-07-06 | 15.740 | 159,000 | -5,000 | 0.02% | 2,502,660 |
| 2023-07-06 | 2023-07-04 | 16.240 | 164,000 | -5,000 | 0.02% | 2,663,360 |
| 2023-07-05 | 2023-07-03 | 16.020 | 169,000 | -9,000 | 0.02% | 2,707,380 |
| 2023-07-04 | 2023-06-30 | 14.480 | 178,000 | +10,000 | 0.02% | 2,577,440 |
| 2023-07-03 | 2023-06-29 | 14.420 | 168,000 | +8,000 | 0.02% | 2,422,560 |
| 2023-06-30 | 2023-06-28 | 14.700 | 160,000 | +5,000 | 0.02% | 2,352,000 |
| 2023-06-28 | 2023-06-26 | 15.260 | 155,000 | +1,000 | 0.02% | 2,365,300 |
| 2023-06-27 | 2023-06-23 | 15.400 | 154,000 | +4,000 | 0.02% | 2,371,600 |
| 2023-06-26 | 2023-06-21 | 15.900 | 150,000 | +5,000 | 0.02% | 2,385,000 |
| 2023-06-23 | 2023-06-20 | 16.580 | 145,000 | +4,000 | 0.02% | 2,404,100 |
| 2023-06-20 | 2023-06-16 | 17.580 | 141,000 | -5,000 | 0.02% | 2,478,780 |
| 2023-06-16 | 2023-06-14 | 17.820 | 146,000 | -16,000 | 0.02% | 2,601,720 |
| 2023-06-15 | 2023-06-13 | 16.900 | 162,000 | -11,000 | 0.02% | 2,737,800 |
| 2023-06-14 | 2023-06-12 | 15.680 | 173,000 | +1,000 | 0.02% | 2,712,640 |
| 2023-06-13 | 2023-06-09 | 15.620 | 172,000 | -8,000 | 0.02% | 2,686,640 |
| 2023-06-12 | 2023-06-08 | 15.260 | 180,000 | +17,000 | 0.02% | 2,746,800 |
| 2023-06-09 | 2023-06-07 | 15.980 | 163,000 | +6,000 | 0.02% | 2,604,740 |
| 2023-06-08 | 2023-06-06 | 15.240 | 157,000 | +17,000 | 0.02% | 2,392,680 |
| 2023-06-07 | 2023-06-05 | 18.840 | 140,000 | -1,000 | 0.02% | 2,637,600 |
| 2023-06-06 | 2023-06-02 | 18.600 | 141,000 | +1,000 | 0.02% | 2,622,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 140,000 | +1,000 | 0.02% | 2,587,200 |
| 2023-06-02 | 2023-05-31 | 18.100 | 139,000 | +1,000 | 0.02% | 2,515,900 |
| 2023-06-01 | 2023-05-30 | 18.080 | 138,000 | -3,000 | 0.02% | 2,495,040 |
| 2023-05-31 | 2023-05-29 | 17.200 | 141,000 | +6,000 | 0.02% | 2,425,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 135,000 | -1,000 | 0.02% | 2,386,800 |
| 2023-05-29 | 2023-05-24 | 18.400 | 136,000 | +3,000 | 0.02% | 2,502,400 |
| 2023-05-25 | 2023-05-23 | 18.740 | 133,000 | -3,000 | 0.02% | 2,492,420 |
| 2023-05-24 | 2023-05-22 | 18.220 | 136,000 | -25,000 | 0.02% | 2,477,920 |
| 2023-05-23 | 2023-05-19 | 18.700 | 161,000 | +2,000 | 0.02% | 3,010,700 |
| 2023-05-22 | 2023-05-18 | 18.800 | 159,000 | -9,000 | 0.02% | 2,989,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 168,000 | -16,000 | 0.02% | 3,003,840 |
| 2023-05-18 | 2023-05-16 | 18.180 | 184,000 | -3,000 | 0.02% | 3,345,120 |
| 2023-05-17 | 2023-05-15 | 17.100 | 187,000 | +24,000 | 0.02% | 3,197,700 |
| 2023-05-16 | 2023-05-12 | 16.740 | 163,000 | +1,000 | 0.02% | 2,728,620 |
| 2023-05-15 | 2023-05-11 | 16.360 | 162,000 | +2,000 | 0.02% | 2,650,320 |
| 2023-05-12 | 2023-05-10 | 16.220 | 160,000 | -5,000 | 0.02% | 2,595,200 |
| 2023-05-11 | 2023-05-09 | 15.140 | 165,000 | -4,000 | 0.02% | 2,498,100 |
| 2023-05-10 | 2023-05-08 | 14.900 | 169,000 | +8,000 | 0.02% | 2,518,100 |
| 2023-05-09 | 2023-05-05 | 15.040 | 161,000 | -14,000 | 0.02% | 2,421,440 |
| 2023-05-05 | 2023-05-03 | 14.640 | 175,000 | +7,000 | 0.02% | 2,562,000 |
| 2023-05-02 | 2023-04-27 | 14.940 | 168,000 | +3,000 | 0.02% | 2,509,920 |
| 2023-04-27 | 2023-04-25 | 15.160 | 165,000 | +4,000 | 0.02% | 2,501,400 |
| 2023-04-21 | 2023-04-19 | 17.200 | 161,000 | +5,000 | 0.02% | 2,769,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 156,000 | -35,000 | 0.02% | 2,745,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 191,000 | +34,000 | 0.02% | 3,266,100 |
| 2023-04-18 | 2023-04-14 | 18.020 | 157,000 | +43,000 | 0.02% | 2,829,140 |
| 2023-04-17 | 2023-04-13 | 19.660 | 114,000 | -3,000 | 0.01% | 2,241,240 |
| 2023-04-14 | 2023-04-12 | 18.900 | 117,000 | -8,000 | 0.01% | 2,211,300 |
| 2023-04-11 | 2023-04-04 | 18.540 | 125,000 | -13,000 | 0.01% | 2,317,500 |
| 2023-04-06 | 2023-04-03 | 18.180 | 138,000 | +17,000 | 0.02% | 2,508,840 |
| 2023-04-04 | 2023-03-31 | 18.780 | 121,000 | +2,000 | 0.01% | 2,272,380 |
| 2023-04-03 | 2023-03-30 | 18.660 | 119,000 | +5,000 | 0.01% | 2,220,540 |
| 2023-03-31 | 2023-03-29 | 18.980 | 114,000 | -13,000 | 0.01% | 2,163,720 |
| 2023-03-30 | 2023-03-28 | 18.980 | 127,000 | +20,000 | 0.02% | 2,410,460 |
| 2023-03-29 | 2023-03-27 | 19.980 | 107,000 | -3,000 | 0.01% | 2,137,860 |
| 2023-03-28 | 2023-03-24 | 19.600 | 110,000 | -5,000 | 0.01% | 2,156,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 115,000 | +14,000 | 0.01% | 2,007,900 |
| 2023-03-22 | 2023-03-20 | 16.160 | 101,000 | +3,000 | 0.01% | 1,632,160 |
| 2023-03-21 | 2023-03-17 | 16.600 | 98,000 | -23,000 | 0.01% | 1,626,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 121,000 | +15,000 | 0.01% | 1,909,380 |
| 2023-03-16 | 2023-03-14 | 16.580 | 106,000 | +5,000 | 0.01% | 1,757,480 |
| 2023-03-15 | 2023-03-13 | 17.000 | 101,000 | -13,000 | 0.01% | 1,717,000 |
| 2023-03-08 | 2023-03-06 | 15.480 | 114,000 | -11,000 | 0.01% | 1,764,720 |
| 2023-03-07 | 2023-03-03 | 14.300 | 125,000 | -2,000 | 0.01% | 1,787,500 |
| 2023-03-06 | 2023-03-02 | 14.600 | 127,000 | +11,000 | 0.02% | 1,854,200 |
| 2023-03-03 | 2023-03-01 | 15.260 | 116,000 | -8,000 | 0.01% | 1,770,160 |
| 2023-03-02 | 2023-02-28 | 14.020 | 124,000 | -2,000 | 0.01% | 1,738,480 |
| 2023-03-01 | 2023-02-27 | 14.760 | 126,000 | +10,000 | 0.02% | 1,859,760 |
| 2023-02-28 | 2023-02-24 | 15.480 | 116,000 | -10,000 | 0.01% | 1,795,680 |
| 2023-02-24 | 2023-02-22 | 15.500 | 126,000 | -6,000 | 0.02% | 1,953,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 132,000 | -12,000 | 0.02% | 2,040,720 |
| 2023-02-21 | 2023-02-17 | 15.920 | 144,000 | +5,000 | 0.02% | 2,292,480 |
| 2023-02-14 | 2023-02-10 | 17.200 | 139,000 | -3,000 | 0.02% | 2,390,800 |
| 2023-02-13 | 2023-02-09 | 17.580 | 142,000 | -2,000 | 0.02% | 2,496,360 |
| 2023-02-10 | 2023-02-08 | 16.380 | 144,000 | -2,000 | 0.02% | 2,358,720 |
| 2023-02-09 | 2023-02-07 | 15.580 | 146,000 | -2,000 | 0.02% | 2,274,680 |
| 2023-02-08 | 2023-02-06 | 15.440 | 148,000 | +2,000 | 0.02% | 2,285,120 |
| 2023-02-06 | 2023-02-02 | 15.980 | 146,000 | -2,000 | 0.02% | 2,333,080 |
| 2023-02-03 | 2023-02-01 | 16.000 | 148,000 | -7,000 | 0.02% | 2,368,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 155,000 | +2,000 | 0.02% | 2,380,800 |
| 2023-02-01 | 2023-01-30 | 15.100 | 153,000 | -6,000 | 0.02% | 2,310,300 |
| 2023-01-30 | 2023-01-26 | 16.280 | 159,000 | -44,000 | 0.02% | 2,588,520 |
| 2023-01-27 | 2023-01-20 | 14.480 | 203,000 | -12,000 | 0.02% | 2,939,440 |
| 2023-01-26 | 2023-01-19 | 14.480 | 215,000 | -4,000 | 0.03% | 3,113,200 |
| 2023-01-20 | 2023-01-18 | 14.400 | 219,000 | +4,000 | 0.03% | 3,153,600 |
| 2023-01-19 | 2023-01-17 | 14.360 | 215,000 | -11,000 | 0.03% | 3,087,400 |
| 2023-01-18 | 2023-01-16 | 14.020 | 226,000 | -2,000 | 0.03% | 3,168,520 |
| 2023-01-17 | 2023-01-13 | 13.060 | 228,000 | -4,000 | 0.03% | 2,977,680 |
| 2023-01-13 | 2023-01-11 | 12.960 | 232,000 | -21,000 | 0.03% | 3,006,720 |
| 2023-01-12 | 2023-01-10 | 13.220 | 253,000 | +1,000 | 0.03% | 3,344,660 |
| 2023-01-11 | 2023-01-09 | 12.520 | 252,000 | -47,000 | 0.03% | 3,155,040 |
| 2023-01-10 | 2023-01-06 | 11.480 | 299,000 | -33,000 | 0.04% | 3,432,520 |
| 2023-01-09 | 2023-01-05 | 10.680 | 332,000 | -1,000 | 0.04% | 3,545,760 |
| 2023-01-06 | 2023-01-04 | 10.560 | 333,000 | +2,000 | 0.04% | 3,516,480 |
| 2023-01-04 | 2022-12-30 | 10.860 | 331,000 | +2,000 | 0.04% | 3,594,660 |
| 2022-12-30 | 2022-12-28 | 11.000 | 329,000 | -1,000 | 0.04% | 3,619,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 330,000 | +4,000 | 0.04% | 3,504,600 |
| 2022-12-28 | 2022-12-22 | 10.900 | 326,000 | -4,000 | 0.04% | 3,553,400 |
| 2022-12-22 | 2022-12-20 | 10.540 | 330,000 | -4,000 | 0.04% | 3,478,200 |
| 2022-12-20 | 2022-12-16 | 10.980 | 334,000 | -1,000 | 0.04% | 3,667,320 |
| 2022-12-19 | 2022-12-15 | 11.080 | 335,000 | -5,000 | 0.04% | 3,711,800 |
| 2022-12-16 | 2022-12-14 | 10.680 | 340,000 | +10,000 | 0.04% | 3,631,200 |
| 2022-12-15 | 2022-12-13 | 10.600 | 330,000 | +9,000 | 0.04% | 3,498,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 321,000 | -1,000 | 0.04% | 3,498,900 |
| 2022-12-13 | 2022-12-09 | 10.880 | 322,000 | +46,000 | 0.04% | 3,503,360 |
| 2022-12-09 | 2022-12-07 | 11.420 | 276,000 | -8,000 | 0.03% | 3,151,920 |
| 2022-12-08 | 2022-12-06 | 11.400 | 284,000 | +47,000 | 0.03% | 3,237,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 237,000 | +28,000 | 0.03% | 2,791,860 |
| 2022-12-05 | 2022-12-01 | 13.600 | 209,000 | -17,000 | 0.02% | 2,842,400 |
| 2022-11-29 | 2022-11-25 | 12.220 | 226,000 | +1,000 | 0.03% | 2,761,720 |
| 2022-11-24 | 2022-11-22 | 12.480 | 225,000 | -3,000 | 0.03% | 2,808,000 |
| 2022-11-23 | 2022-11-21 | 12.760 | 228,000 | +5,000 | 0.03% | 2,909,280 |
| 2022-11-21 | 2022-11-17 | 13.120 | 223,000 | -2,000 | 0.03% | 2,925,760 |
| 2022-11-18 | 2022-11-16 | 13.200 | 225,000 | -2,000 | 0.03% | 2,970,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 227,000 | +2,000 | 0.03% | 3,046,340 |
| 2022-11-16 | 2022-11-14 | 13.080 | 225,000 | +5,000 | 0.03% | 2,943,000 |
| 2022-11-15 | 2022-11-11 | 13.560 | 220,000 | +4,000 | 0.03% | 2,983,200 |
| 2022-11-14 | 2022-11-10 | 13.240 | 216,000 | +9,000 | 0.03% | 2,859,840 |
| 2022-11-11 | 2022-11-09 | 13.100 | 207,000 | +21,000 | 0.02% | 2,711,700 |
| 2022-11-10 | 2022-11-08 | 12.980 | 186,000 | +3,000 | 0.02% | 2,414,280 |
| 2022-11-09 | 2022-11-07 | 12.220 | 183,000 | +3,000 | 0.02% | 2,236,260 |
| 2022-11-08 | 2022-11-04 | 11.780 | 180,000 | -16,000 | 0.02% | 2,120,400 |
| 2022-11-07 | 2022-11-03 | 10.960 | 196,000 | +17,000 | 0.02% | 2,148,160 |
| 2022-11-03 | 2022-11-01 | 10.800 | 179,000 | -24,000 | 0.02% | 1,933,200 |
| 2022-11-02 | 2022-10-31 | 9.600 | 203,000 | +3,000 | 0.02% | 1,948,800 |
| 2022-11-01 | 2022-10-28 | 9.500 | 200,000 | +2,000 | 0.02% | 1,900,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 198,000 | -5,000 | 0.02% | 2,079,000 |
| 2022-10-28 | 2022-10-26 | 10.280 | 203,000 | -2,000 | 0.02% | 2,086,840 |
| 2022-10-27 | 2022-10-25 | 10.180 | 205,000 | +10,000 | 0.02% | 2,086,900 |
| 2022-10-25 | 2022-10-21 | 11.080 | 195,000 | +1,000 | 0.02% | 2,160,600 |
| 2022-10-24 | 2022-10-20 | 10.860 | 194,000 | +2,000 | 0.02% | 2,106,840 |
| 2022-10-21 | 2022-10-19 | 10.900 | 192,000 | +14,000 | 0.02% | 2,092,800 |
| 2022-10-20 | 2022-10-18 | 11.480 | 178,000 | -8,000 | 0.02% | 2,043,440 |
| 2022-10-18 | 2022-10-14 | 10.760 | 186,000 | -3,000 | 0.02% | 2,001,360 |
| 2022-10-17 | 2022-10-13 | 10.320 | 189,000 | +3,000 | 0.02% | 1,950,480 |
| 2022-10-14 | 2022-10-12 | 10.460 | 186,000 | -20,000 | 0.02% | 1,945,560 |
| 2022-10-13 | 2022-10-11 | 10.700 | 206,000 | -2,000 | 0.02% | 2,204,200 |
| 2022-10-12 | 2022-10-10 | 10.500 | 208,000 | +18,000 | 0.02% | 2,184,000 |
| 2022-10-07 | 2022-10-05 | 12.000 | 190,000 | -10,000 | 0.02% | 2,280,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 200,000 | +7,000 | 0.02% | 2,280,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 193,000 | +4,000 | 0.02% | 2,227,220 |
| 2022-10-03 | 2022-09-29 | 11.880 | 189,000 | -3,000 | 0.02% | 2,245,320 |
| 2022-09-30 | 2022-09-28 | 12.320 | 192,000 | +10,000 | 0.02% | 2,365,440 |
| 2022-09-28 | 2022-09-26 | 14.720 | 182,000 | -10,000 | 0.02% | 2,679,040 |
| 2022-09-27 | 2022-09-23 | 13.860 | 192,000 | +2,000 | 0.02% | 2,661,120 |
| 2022-09-26 | 2022-09-22 | 15.520 | 190,000 | +12,000 | 0.02% | 2,948,800 |
| 2022-09-23 | 2022-09-21 | 15.340 | 178,000 | -2,000 | 0.02% | 2,730,520 |
| 2022-09-22 | 2022-09-20 | 16.420 | 180,000 | +8,000 | 0.02% | 2,955,600 |
| 2022-09-21 | 2022-09-19 | 15.840 | 172,000 | -2,000 | 0.02% | 2,724,480 |
| 2022-09-20 | 2022-09-16 | 16.000 | 174,000 | +7,000 | 0.02% | 2,784,000 |
| 2022-09-16 | 2022-09-14 | 16.920 | 167,000 | +4,000 | 0.02% | 2,825,640 |
| 2022-09-15 | 2022-09-13 | 17.560 | 163,000 | +8,000 | 0.02% | 2,862,280 |
| 2022-09-14 | 2022-09-09 | 16.720 | 155,000 | -7,000 | 0.02% | 2,591,600 |
| 2022-09-13 | 2022-09-08 | 17.080 | 162,000 | -13,000 | 0.02% | 2,766,960 |
| 2022-09-09 | 2022-09-07 | 15.680 | 175,000 | -2,000 | 0.02% | 2,744,000 |
| 2022-09-08 | 2022-09-06 | 16.260 | 177,000 | +1,000 | 0.02% | 2,878,020 |
| 2022-09-05 | 2022-09-01 | 15.440 | 176,000 | -8,000 | 0.02% | 2,717,440 |
| 2022-09-02 | 2022-08-31 | 15.980 | 184,000 | +18,000 | 0.02% | 2,940,320 |
| 2022-08-31 | 2022-08-29 | 17.100 | 166,000 | +18,000 | 0.02% | 2,838,600 |
| 2022-08-30 | 2022-08-26 | 17.400 | 148,000 | -2,000 | 0.02% | 2,575,200 |
| 2022-08-29 | 2022-08-25 | 16.800 | 150,000 | -2,000 | 0.02% | 2,520,000 |
| 2022-08-24 | 2022-08-22 | 16.300 | 152,000 | -1,000 | 0.02% | 2,477,600 |
| 2022-08-23 | 2022-08-19 | 17.060 | 153,000 | +4,000 | 0.02% | 2,610,180 |
| 2022-08-22 | 2022-08-18 | 17.460 | 149,000 | -8,000 | 0.02% | 2,601,540 |
| 2022-08-19 | 2022-08-17 | 16.860 | 157,000 | +5,000 | 0.02% | 2,647,020 |
| 2022-08-18 | 2022-08-16 | 17.600 | 152,000 | -5,000 | 0.02% | 2,675,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 157,000 | -15,000 | 0.02% | 2,669,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 172,000 | +8,000 | 0.02% | 2,696,960 |
| 2022-08-15 | 2022-08-11 | 16.600 | 164,000 | +14,000 | 0.02% | 2,722,400 |
| 2022-08-12 | 2022-08-10 | 15.960 | 150,000 | -1,000 | 0.02% | 2,394,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 151,000 | +1,000 | 0.02% | 2,440,160 |
| 2022-08-09 | 2022-08-05 | 15.120 | 150,000 | +9,000 | 0.02% | 2,268,000 |
| 2022-08-08 | 2022-08-04 | 14.740 | 141,000 | +2,000 | 0.02% | 2,078,340 |
| 2022-08-05 | 2022-08-03 | 13.520 | 139,000 | -2,000 | 0.02% | 1,879,280 |
| 2022-08-04 | 2022-08-02 | 13.180 | 141,000 | +1,000 | 0.02% | 1,858,380 |
| 2022-08-03 | 2022-08-01 | 13.960 | 140,000 | -2,000 | 0.02% | 1,954,400 |
| 2022-08-02 | 2022-07-29 | 13.780 | 142,000 | +3,000 | 0.02% | 1,956,760 |
| 2022-08-01 | 2022-07-28 | 14.160 | 139,000 | +1,000 | 0.02% | 1,968,240 |
| 2022-07-29 | 2022-07-27 | 14.360 | 138,000 | -12,000 | 0.02% | 1,981,680 |
| 2022-07-22 | 2022-07-20 | 12.980 | 150,000 | -2,000 | 0.02% | 1,947,000 |
| 2022-07-21 | 2022-07-19 | 12.520 | 152,000 | +5,000 | 0.02% | 1,903,040 |
| 2022-07-19 | 2022-07-15 | 12.780 | 147,000 | -27,000 | 0.02% | 1,878,660 |
| 2022-07-18 | 2022-07-14 | 11.980 | 174,000 | -42,000 | 0.02% | 2,084,520 |
| 2022-07-13 | 2022-07-11 | 10.500 | 216,000 | +1,000 | 0.03% | 2,268,000 |
| 2022-07-11 | 2022-07-07 | 11.840 | 215,000 | -5,000 | 0.03% | 2,545,600 |
| 2022-07-08 | 2022-07-06 | 11.520 | 220,000 | -7,000 | 0.03% | 2,534,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 227,000 | +9,000 | 0.03% | 2,510,620 |
| 2022-07-05 | 2022-06-30 | 10.200 | 218,000 | -10,000 | 0.03% | 2,223,600 |
| 2022-07-04 | 2022-06-29 | 10.380 | 228,000 | -2,000 | 0.03% | 2,366,640 |
| 2022-06-30 | 2022-06-28 | 10.400 | 230,000 | -5,000 | 0.03% | 2,392,000 |
| 2022-06-29 | 2022-06-27 | 9.080 | 235,000 | -5,000 | 0.03% | 2,133,800 |
| 2022-06-28 | 2022-06-24 | 9.190 | 240,000 | -26,000 | 0.03% | 2,205,600 |
| 2022-06-27 | 2022-06-23 | 8.800 | 266,000 | -10,000 | 0.03% | 2,340,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 276,000 | -88,000 | 0.03% | 2,290,800 |
| 2022-06-23 | 2022-06-21 | 7.560 | 364,000 | +3,000 | 0.04% | 2,751,840 |
| 2022-06-21 | 2022-06-17 | 7.370 | 361,000 | -10,000 | 0.04% | 2,660,570 |
| 2022-06-20 | 2022-06-16 | 7.400 | 371,000 | -18,000 | 0.04% | 2,745,400 |
| 2022-06-17 | 2022-06-15 | 7.410 | 389,000 | +5,000 | 0.05% | 2,882,490 |
| 2022-06-10 | 2022-06-08 | 7.460 | 384,000 | +16,000 | 0.05% | 2,864,640 |
| 2022-06-06 | 2022-06-01 | 7.270 | 368,000 | -5,000 | 0.04% | 2,675,360 |
| 2022-06-02 | 2022-05-31 | 7.390 | 373,000 | -10,000 | 0.04% | 2,756,470 |
| 2022-05-30 | 2022-05-26 | 6.980 | 383,000 | -1,000 | 0.05% | 2,673,340 |
| 2022-05-27 | 2022-05-25 | 6.830 | 384,000 | +15,000 | 0.05% | 2,622,720 |
| 2022-05-26 | 2022-05-24 | 6.930 | 369,000 | +13,000 | 0.04% | 2,557,170 |
| 2022-05-25 | 2022-05-23 | 7.130 | 356,000 | +5,000 | 0.04% | 2,538,280 |
| 2022-05-24 | 2022-05-20 | 7.160 | 351,000 | -5,000 | 0.04% | 2,513,160 |
| 2022-05-23 | 2022-05-19 | 7.100 | 356,000 | +8,000 | 0.04% | 2,527,600 |
| 2022-05-20 | 2022-05-18 | 7.350 | 348,000 | +8,000 | 0.04% | 2,557,800 |
| 2022-05-19 | 2022-05-17 | 7.380 | 340,000 | +8,000 | 0.04% | 2,509,200 |
| 2022-05-17 | 2022-05-13 | 7.120 | 332,000 | +19,000 | 0.04% | 2,363,840 |
| 2022-05-16 | 2022-05-12 | 7.160 | 313,000 | +4,000 | 0.04% | 2,241,080 |
| 2022-05-13 | 2022-05-11 | 7.610 | 309,000 | -10,000 | 0.04% | 2,351,490 |
| 2022-05-12 | 2022-05-10 | 7.340 | 319,000 | +10,000 | 0.04% | 2,341,460 |
| 2022-05-10 | 2022-05-05 | 8.380 | 309,000 | +4,000 | 0.04% | 2,589,420 |
| 2022-05-06 | 2022-05-04 | 8.370 | 305,000 | +5,000 | 0.04% | 2,552,850 |
| 2022-05-05 | 2022-05-03 | 8.600 | 300,000 | +12,000 | 0.04% | 2,580,000 |
| 2022-05-04 | 2022-04-29 | 8.920 | 288,000 | -7,000 | 0.03% | 2,568,960 |
| 2022-05-03 | 2022-04-28 | 8.650 | 295,000 | -7,000 | 0.04% | 2,551,750 |
| 2022-04-29 | 2022-04-27 | 8.300 | 302,000 | +5,000 | 0.04% | 2,506,600 |
| 2022-04-28 | 2022-04-26 | 8.390 | 297,000 | -12,000 | 0.04% | 2,491,830 |
| 2022-04-26 | 2022-04-22 | 7.990 | 309,000 | -5,000 | 0.04% | 2,468,910 |
| 2022-04-25 | 2022-04-21 | 7.920 | 314,000 | -27,000 | 0.04% | 2,486,880 |
| 2022-04-20 | 2022-04-14 | 7.250 | 341,000 | -10,000 | 0.04% | 2,472,250 |
| 2022-04-13 | 2022-04-11 | 7.280 | 351,000 | +38,000 | 0.04% | 2,555,280 |
| 2022-04-11 | 2022-04-07 | 7.530 | 313,000 | +4,000 | 0.04% | 2,356,890 |
| 2022-04-08 | 2022-04-06 | 7.550 | 309,000 | +11,000 | 0.04% | 2,332,950 |
| 2022-04-07 | 2022-04-04 | 8.070 | 298,000 | +5,000 | 0.04% | 2,404,860 |
| 2022-04-06 | 2022-04-01 | 7.700 | 293,000 | -10,000 | 0.04% | 2,256,100 |
| 2022-04-01 | 2022-03-30 | 7.770 | 303,000 | -20,000 | 0.04% | 2,354,310 |
| 2022-03-30 | 2022-03-28 | 7.970 | 323,000 | -6,000 | 0.04% | 2,574,310 |
| 2022-03-29 | 2022-03-25 | 7.990 | 329,000 | +17,000 | 0.04% | 2,628,710 |
| 2022-03-25 | 2022-03-23 | 8.020 | 312,000 | +5,000 | 0.04% | 2,502,240 |
| 2022-03-23 | 2022-03-21 | 7.670 | 307,000 | -11,000 | 0.04% | 2,354,690 |
| 2022-03-22 | 2022-03-18 | 7.470 | 318,000 | -15,000 | 0.04% | 2,375,460 |
| 2022-03-21 | 2022-03-17 | 7.250 | 333,000 | +13,000 | 0.04% | 2,414,250 |
| 2022-03-18 | 2022-03-16 | 6.800 | 320,000 | +14,000 | 0.04% | 2,176,000 |
| 2022-03-17 | 2022-03-15 | 5.660 | 306,000 | +2,000 | 0.04% | 1,731,960 |
| 2022-03-16 | 2022-03-14 | 6.300 | 304,000 | +10,000 | 0.04% | 1,915,200 |
| 2022-03-14 | 2022-03-10 | 7.270 | 294,000 | +10,000 | 0.04% | 2,137,380 |
| 2022-03-10 | 2022-03-08 | 7.170 | 284,000 | +5,000 | 0.03% | 2,036,280 |
| 2022-03-09 | 2022-03-07 | 7.120 | 279,000 | +1,000 | 0.03% | 1,986,480 |
| 2022-03-08 | 2022-03-04 | 8.240 | 278,000 | -10,000 | 0.03% | 2,290,720 |
| 2022-03-04 | 2022-03-02 | 8.650 | 288,000 | -2,000 | 0.03% | 2,491,200 |
| 2022-03-03 | 2022-03-01 | 8.730 | 290,000 | +4,000 | 0.03% | 2,531,700 |
| 2022-03-01 | 2022-02-25 | 8.580 | 286,000 | -3,000 | 0.03% | 2,453,880 |
| 2022-02-28 | 2022-02-24 | 8.350 | 289,000 | +21,000 | 0.03% | 2,413,150 |
| 2022-02-25 | 2022-02-23 | 8.940 | 268,000 | -44,000 | 0.03% | 2,395,920 |
| 2022-02-24 | 2022-02-22 | 7.900 | 312,000 | +11,000 | 0.04% | 2,464,800 |
| 2022-02-22 | 2022-02-18 | 8.390 | 301,000 | -9,000 | 0.04% | 2,525,390 |
| 2022-02-21 | 2022-02-17 | 8.250 | 310,000 | +25,000 | 0.04% | 2,557,500 |
| 2022-02-18 | 2022-02-16 | 8.700 | 285,000 | -14,000 | 0.03% | 2,479,500 |
| 2022-02-17 | 2022-02-15 | 8.150 | 299,000 | +5,000 | 0.04% | 2,436,850 |
| 2022-02-15 | 2022-02-11 | 8.060 | 294,000 | +22,000 | 0.04% | 2,369,640 |
| 2022-02-10 | 2022-02-08 | 8.450 | 272,000 | -18,000 | 0.03% | 2,298,400 |
| 2022-02-09 | 2022-02-07 | 8.900 | 290,000 | +15,000 | 0.03% | 2,581,000 |
| 2022-02-08 | 2022-02-04 | 9.240 | 275,000 | -10,000 | 0.03% | 2,541,000 |
| 2022-02-07 | 2022-01-31 | 8.850 | 285,000 | -21,000 | 0.03% | 2,522,250 |
| 2022-02-04 | 2022-01-27 | 8.820 | 306,000 | -10,000 | 0.04% | 2,698,920 |
| 2022-01-28 | 2022-01-26 | 9.340 | 316,000 | +16,000 | 0.04% | 2,951,440 |
| 2022-01-27 | 2022-01-25 | 9.130 | 300,000 | +7,000 | 0.04% | 2,739,000 |
| 2022-01-26 | 2022-01-24 | 9.660 | 293,000 | -5,000 | 0.04% | 2,830,380 |
| 2022-01-20 | 2022-01-18 | 9.950 | 298,000 | +9,000 | 0.04% | 2,965,100 |
| 2022-01-19 | 2022-01-17 | 9.460 | 289,000 | +46,000 | 0.03% | 2,733,940 |
| 2022-01-18 | 2022-01-14 | 10.380 | 243,000 | -19,000 | 0.03% | 2,522,340 |
| 2022-01-17 | 2022-01-13 | 10.800 | 262,000 | -34,000 | 0.03% | 2,829,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 296,000 | +7,000 | 0.04% | 3,338,880 |
| 2022-01-13 | 2022-01-11 | 12.300 | 289,000 | +13,000 | 0.03% | 3,554,700 |
| 2022-01-11 | 2022-01-07 | 13.100 | 276,000 | -5,000 | 0.03% | 3,615,600 |
| 2022-01-06 | 2022-01-04 | 13.480 | 281,000 | -16,000 | 0.03% | 3,787,880 |
| 2022-01-05 | 2022-01-03 | 13.500 | 297,000 | +5,000 | 0.04% | 4,009,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 292,000 | -38,000 | 0.03% | 3,836,880 |
| 2022-01-03 | 2021-12-29 | 12.460 | 330,000 | +4,000 | 0.04% | 4,111,800 |
| 2021-12-30 | 2021-12-28 | 12.740 | 326,000 | +27,000 | 0.04% | 4,153,240 |
| 2021-12-29 | 2021-12-24 | 12.680 | 299,000 | -1,000 | 0.04% | 3,791,320 |
| 2021-12-28 | 2021-12-22 | 12.800 | 300,000 | +2,000 | 0.04% | 3,840,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 298,000 | +3,000 | 0.04% | 3,576,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 295,000 | +3,000 | 0.04% | 3,333,500 |
| 2021-12-21 | 2021-12-17 | 11.900 | 292,000 | -25,000 | 0.03% | 3,474,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 317,000 | -5,000 | 0.04% | 3,848,380 |
| 2021-12-16 | 2021-12-14 | 12.300 | 322,000 | +12,000 | 0.04% | 3,960,600 |
| 2021-12-15 | 2021-12-13 | 12.340 | 310,000 | -1,000 | 0.04% | 3,825,400 |
| 2021-12-14 | 2021-12-10 | 12.240 | 311,000 | +10,000 | 0.04% | 3,806,640 |
| 2021-12-13 | 2021-12-09 | 12.220 | 301,000 | -40,000 | 0.04% | 3,678,220 |
| 2021-12-10 | 2021-12-08 | 11.020 | 341,000 | -21,000 | 0.04% | 3,757,820 |
| 2021-12-09 | 2021-12-07 | 10.980 | 362,000 | -1,000 | 0.04% | 3,974,760 |
| 2021-12-08 | 2021-12-06 | 10.900 | 363,000 | +20,000 | 0.04% | 3,956,700 |
| 2021-12-07 | 2021-12-03 | 11.040 | 343,000 | -2,000 | 0.04% | 3,786,720 |
| 2021-12-06 | 2021-12-02 | 11.300 | 345,000 | -25,000 | 0.04% | 3,898,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 370,000 | -7,000 | 0.04% | 4,121,800 |
| 2021-12-02 | 2021-11-30 | 11.300 | 377,000 | +1,000 | 0.05% | 4,260,100 |
| 2021-12-01 | 2021-11-29 | 10.000 | 376,000 | -3,000 | 0.05% | 3,760,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 379,000 | -14,000 | 0.05% | 3,740,730 |
| 2021-11-29 | 2021-11-25 | 10.020 | 393,000 | -12,000 | 0.05% | 3,937,860 |
| 2021-11-26 | 2021-11-24 | 9.870 | 405,000 | -3,000 | 0.05% | 3,997,350 |
| 2021-11-25 | 2021-11-23 | 10.260 | 408,000 | -111,000 | 0.05% | 4,186,080 |
| 2021-11-24 | 2021-11-22 | 10.140 | 519,000 | +162,000 | 0.06% | 5,262,660 |
| 2021-11-23 | 2021-11-19 | 9.460 | 357,000 | +38,000 | 0.04% | 3,377,220 |
| 2021-11-22 | 2021-11-18 | 8.710 | 319,000 | -41,000 | 0.04% | 2,778,490 |
| 2021-11-19 | 2021-11-17 | 8.000 | 360,000 | -9,000 | 0.04% | 2,880,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 369,000 | +15,000 | 0.04% | 2,922,480 |
| 2021-11-17 | 2021-11-15 | 7.550 | 354,000 | -52,000 | 0.04% | 2,672,700 |
| 2021-11-16 | 2021-11-12 | 7.500 | 406,000 | -30,000 | 0.05% | 3,045,000 |
| 2021-11-12 | 2021-11-10 | 6.990 | 436,000 | +5,000 | 0.05% | 3,047,640 |
| 2021-11-11 | 2021-11-09 | 6.920 | 431,000 | -48,000 | 0.05% | 2,982,520 |
| 2021-11-10 | 2021-11-08 | 7.170 | 479,000 | -33,000 | 0.06% | 3,434,430 |
| 2021-11-09 | 2021-11-05 | 6.910 | 512,000 | -6,000 | 0.06% | 3,537,920 |
| 2021-11-08 | 2021-11-04 | 6.750 | 518,000 | -58,000 | 0.06% | 3,496,500 |
| 2021-11-05 | 2021-11-03 | 6.390 | 576,000 | +8,000 | 0.07% | 3,680,640 |
| 2021-11-03 | 2021-11-01 | 6.420 | 568,000 | -37,000 | 0.07% | 3,646,560 |
| 2021-11-02 | 2021-10-29 | 6.060 | 605,000 | -27,000 | 0.07% | 3,666,300 |
| 2021-10-29 | 2021-10-27 | 6.000 | 632,000 | -2,000 | 0.08% | 3,792,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 634,000 | -31,000 | 0.08% | 3,772,300 |
| 2021-10-27 | 2021-10-25 | 5.600 | 665,000 | -25,000 | 0.08% | 3,724,000 |
| 2021-10-26 | 2021-10-22 | 5.300 | 690,000 | +10,000 | 0.08% | 3,657,000 |
| 2021-10-22 | 2021-10-20 | 5.530 | 680,000 | -32,000 | 0.08% | 3,760,400 |
| 2021-10-21 | 2021-10-19 | 5.310 | 712,000 | -15,000 | 0.09% | 3,780,720 |
| 2021-10-18 | 2021-10-12 | 4.750 | 727,000 | +2,000 | 0.09% | 3,453,250 |
| 2021-10-15 | 2021-10-11 | 4.820 | 725,000 | -10,000 | 0.09% | 3,494,500 |
| 2021-10-12 | 2021-10-08 | 4.750 | 735,000 | +5,000 | 0.09% | 3,491,250 |
| 2021-10-08 | 2021-10-06 | 4.660 | 730,000 | +1,000 | 0.09% | 3,401,800 |
| 2021-10-07 | 2021-10-05 | 4.730 | 729,000 | +25,000 | 0.09% | 3,448,170 |
| 2021-10-06 | 2021-10-04 | 4.670 | 704,000 | +2,000 | 0.08% | 3,287,680 |
| 2021-10-05 | 2021-09-30 | 4.880 | 702,000 | +7,000 | 0.08% | 3,425,760 |
| 2021-10-04 | 2021-09-29 | 4.890 | 695,000 | +3,000 | 0.08% | 3,398,550 |
| 2021-09-30 | 2021-09-28 | 4.910 | 692,000 | +6,000 | 0.08% | 3,397,720 |
| 2021-09-29 | 2021-09-27 | 4.600 | 686,000 | -80,000 | 0.08% | 3,155,600 |
| 2021-09-28 | 2021-09-24 | 4.720 | 766,000 | +7,000 | 0.09% | 3,615,520 |
| 2021-09-24 | 2021-09-21 | 4.910 | 759,000 | -10,000 | 0.09% | 3,726,690 |
| 2021-09-23 | 2021-09-20 | 5.000 | 769,000 | +16,000 | 0.09% | 3,845,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 753,000 | +56,000 | 0.09% | 3,817,710 |
| 2021-09-20 | 2021-09-16 | 5.150 | 697,000 | +10,000 | 0.08% | 3,589,550 |
| 2021-09-17 | 2021-09-15 | 5.560 | 687,000 | -14,000 | 0.08% | 3,819,720 |
| 2021-09-16 | 2021-09-14 | 5.910 | 701,000 | -10,000 | 0.08% | 4,142,910 |
| 2021-09-15 | 2021-09-13 | 5.930 | 711,000 | -10,000 | 0.09% | 4,216,230 |
| 2021-09-14 | 2021-09-10 | 5.990 | 721,000 | -12,000 | 0.09% | 4,318,790 |
| 2021-09-13 | 2021-09-09 | 5.860 | 733,000 | -8,000 | 0.09% | 4,295,380 |
| 2021-09-10 | 2021-09-08 | 6.080 | 741,000 | +28,000 | 0.09% | 4,505,280 |
| 2021-09-08 | 2021-09-06 | 6.380 | 713,000 | -15,000 | 0.09% | 4,548,940 |
| 2021-09-07 | 2021-09-03 | 6.340 | 728,000 | -45,000 | 0.09% | 4,615,520 |
| 2021-09-06 | 2021-09-02 | 6.170 | 773,000 | -39,000 | 0.09% | 4,769,410 |
| 2021-09-03 | 2021-09-01 | 6.040 | 812,000 | -8,000 | 0.10% | 4,904,480 |
| 2021-09-02 | 2021-08-31 | 6.150 | 820,000 | -17,000 | 0.10% | 5,043,000 |
| 2021-09-01 | 2021-08-30 | 6.060 | 837,000 | -18,000 | 0.10% | 5,072,220 |
| 2021-08-31 | 2021-08-27 | 5.850 | 855,000 | -99,000 | 0.10% | 5,001,750 |
| 2021-08-30 | 2021-08-26 | 5.510 | 954,000 | +20,000 | 0.11% | 5,256,540 |
| 2021-08-27 | 2021-08-25 | 5.730 | 934,000 | -50,000 | 0.11% | 5,351,820 |
| 2021-08-26 | 2021-08-24 | 5.390 | 984,000 | -48,000 | 0.12% | 5,303,760 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,032,000 | -5,000 | 0.12% | 5,397,360 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,037,000 | +98,000 | 0.12% | 5,382,030 |
| 2021-08-20 | 2021-08-18 | 5.300 | 939,000 | -20,000 | 0.11% | 4,976,700 |
| 2021-08-19 | 2021-08-17 | 4.860 | 959,000 | +9,000 | 0.11% | 4,660,740 |
| 2021-08-18 | 2021-08-16 | 4.740 | 950,000 | +5,000 | 0.11% | 4,503,000 |
| 2021-08-17 | 2021-08-13 | 4.910 | 945,000 | -44,000 | 0.11% | 4,639,950 |
| 2021-08-16 | 2021-08-12 | 5.050 | 989,000 | -3,000 | 0.12% | 4,994,450 |
| 2021-08-13 | 2021-08-11 | 5.160 | 992,000 | -15,000 | 0.12% | 5,118,720 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,007,000 | +8,000 | 0.12% | 5,327,030 |
| 2021-08-11 | 2021-08-09 | 5.280 | 999,000 | -14,000 | 0.12% | 5,274,720 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,013,000 | -75,000 | 0.12% | 5,034,610 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,088,000 | +39,000 | 0.13% | 5,189,760 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,049,000 | -13,000 | 0.13% | 4,772,950 |
| 2021-08-05 | 2021-08-03 | 4.250 | 1,062,000 | +7,000 | 0.13% | 4,513,500 |
| 2021-08-02 | 2021-07-29 | 4.390 | 1,055,000 | -25,000 | 0.13% | 4,631,450 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,080,000 | +30,000 | 0.13% | 4,676,400 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,050,000 | -2,000 | 0.13% | 4,410,000 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,052,000 | -10,000 | 0.13% | 4,734,000 |
| 2021-07-26 | 2021-07-22 | 4.720 | 1,062,000 | +3,000 | 0.13% | 5,012,640 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,059,000 | -20,000 | 0.13% | 4,881,990 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,079,000 | +50,000 | 0.13% | 5,287,100 |
| 2021-07-19 | 2021-07-15 | 5.090 | 1,029,000 | -37,000 | 0.12% | 5,237,610 |
| 2021-07-16 | 2021-07-14 | 4.990 | 1,066,000 | +9,000 | 0.13% | 5,319,340 |
| 2021-07-15 | 2021-07-13 | 5.060 | 1,057,000 | -10,000 | 0.13% | 5,348,420 |
| 2021-07-14 | 2021-07-12 | 4.990 | 1,067,000 | -3,000 | 0.13% | 5,324,330 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,070,000 | +82,000 | 0.13% | 5,253,700 |
| 2021-07-08 | 2021-07-06 | 5.120 | 988,000 | -1,000 | 0.12% | 5,058,560 |
| 2021-07-06 | 2021-07-02 | 4.990 | 989,000 | +10,000 | 0.12% | 4,935,110 |
| 2021-07-05 | 2021-06-30 | 5.090 | 979,000 | +19,000 | 0.12% | 4,983,110 |
| 2021-07-02 | 2021-06-29 | 5.120 | 960,000 | -4,000 | 0.12% | 4,915,200 |
| 2021-06-29 | 2021-06-25 | 5.250 | 964,000 | -4,000 | 0.12% | 5,061,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 968,000 | -28,000 | 0.12% | 5,062,640 |
| 2021-06-25 | 2021-06-23 | 4.870 | 996,000 | +18,000 | 0.12% | 4,850,520 |
| 2021-06-24 | 2021-06-22 | 4.670 | 978,000 | -23,000 | 0.12% | 4,567,260 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,001,000 | +25,000 | 0.12% | 4,864,860 |
| 2021-06-22 | 2021-06-18 | 4.470 | 976,000 | +8,000 | 0.12% | 4,362,720 |
| 2021-06-21 | 2021-06-17 | 4.540 | 968,000 | -5,000 | 0.12% | 4,394,720 |
| 2021-06-18 | 2021-06-16 | 4.330 | 973,000 | -3,000 | 0.12% | 4,213,090 |
| 2021-06-16 | 2021-06-11 | 4.640 | 976,000 | -20,000 | 0.12% | 4,528,640 |
| 2021-06-15 | 2021-06-10 | 4.600 | 996,000 | +3,000 | 0.12% | 4,581,600 |
| 2021-06-10 | 2021-06-08 | 4.650 | 993,000 | +17,000 | 0.12% | 4,617,450 |
| 2021-06-09 | 2021-06-07 | 4.630 | 976,000 | +1,000 | 0.12% | 4,518,880 |
| 2021-06-08 | 2021-06-04 | 4.570 | 975,000 | -4,000 | 0.12% | 4,455,750 |
| 2021-05-31 | 2021-05-27 | 4.600 | 979,000 | +9,000 | 0.12% | 4,503,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 970,000 | -16,000 | 0.12% | 4,335,900 |
| 2021-05-26 | 2021-05-24 | 4.090 | 986,000 | +10,000 | 0.12% | 4,032,740 |
| 2021-05-25 | 2021-05-21 | 4.190 | 976,000 | -20,000 | 0.12% | 4,089,440 |
| 2021-05-21 | 2021-05-18 | 4.200 | 996,000 | -13,000 | 0.12% | 4,183,200 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,009,000 | -5,000 | 0.12% | 4,106,630 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,014,000 | -10,000 | 0.12% | 4,258,800 |
| 2021-05-12 | 2021-05-10 | 4.350 | 1,024,000 | -12,000 | 0.12% | 4,454,400 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,036,000 | -10,000 | 0.12% | 4,558,400 |
| 2021-05-05 | 2021-05-03 | 4.590 | 1,046,000 | -6,000 | 0.13% | 4,801,140 |
| 2021-05-03 | 2021-04-29 | 4.560 | 1,052,000 | +4,000 | 0.13% | 4,797,120 |
| 2021-04-30 | 2021-04-28 | 4.560 | 1,048,000 | -1,000 | 0.13% | 4,778,880 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,049,000 | -13,000 | 0.13% | 4,835,890 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,062,000 | +5,000 | 0.13% | 4,874,580 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,057,000 | -2,000 | 0.13% | 4,957,330 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,059,000 | +3,000 | 0.13% | 5,040,840 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,056,000 | +4,000 | 0.13% | 5,037,120 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,052,000 | +8,000 | 0.13% | 4,734,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,044,000 | -8,000 | 0.13% | 4,698,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,052,000 | +3,000 | 0.13% | 4,870,760 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,049,000 | +12,000 | 0.13% | 4,825,400 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,037,000 | -10,000 | 0.12% | 4,832,420 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,047,000 | -1,000 | 0.13% | 5,109,360 |
| 2021-04-08 | 2021-04-01 | 4.790 | 1,048,000 | +10,000 | 0.13% | 5,019,920 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,038,000 | +10,000 | 0.12% | 4,899,360 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,028,000 | +12,000 | 0.12% | 4,985,800 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,016,000 | -10,000 | 0.12% | 4,988,560 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,026,000 | +23,000 | 0.12% | 4,894,020 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,003,000 | -34,000 | 0.12% | 5,004,970 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,037,000 | +5,000 | 0.12% | 5,288,700 |
| 2021-03-25 | 2021-03-23 | 5.400 | 1,032,000 | -5,000 | 0.12% | 5,572,800 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,037,000 | +9,000 | 0.12% | 5,713,870 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,028,000 | +5,000 | 0.12% | 5,633,440 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,023,000 | +30,000 | 0.12% | 5,687,880 |
| 2021-03-19 | 2021-03-17 | 5.670 | 993,000 | -27,000 | 0.12% | 5,630,310 |
| 2021-03-17 | 2021-03-15 | 4.980 | 1,020,000 | +36,000 | 0.12% | 5,079,600 |
| 2021-03-16 | 2021-03-12 | 4.910 | 984,000 | -10,000 | 0.12% | 4,831,440 |
| 2021-03-12 | 2021-03-10 | 4.890 | 994,000 | -55,000 | 0.12% | 4,860,660 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,049,000 | -54,000 | 0.13% | 5,140,100 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,103,000 | -33,000 | 0.13% | 5,515,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,136,000 | -33,000 | 0.14% | 6,111,680 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,169,000 | +11,000 | 0.14% | 6,511,330 |
| 2021-03-05 | 2021-03-03 | 5.930 | 1,158,000 | -18,000 | 0.14% | 6,866,940 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,176,000 | -27,000 | 0.14% | 7,232,400 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,203,000 | +5,000 | 0.14% | 7,386,420 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,198,000 | -36,000 | 0.14% | 7,176,020 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,234,000 | -33,000 | 0.15% | 7,280,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,267,000 | -18,000 | 0.15% | 7,602,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,285,000 | +44,000 | 0.15% | 7,967,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,241,000 | +39,000 | 0.15% | 8,314,700 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,202,000 | +13,000 | 0.14% | 8,053,400 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,189,000 | +300,000 | 0.14% | 7,645,270 |
| 2021-02-18 | 2021-02-16 | 5.890 | 889,000 | -36,000 | 0.11% | 5,236,210 |
| 2021-02-16 | 2021-02-09 | 5.920 | 925,000 | +35,000 | 0.11% | 5,476,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 890,000 | +173,714 | 0.11% | 5,233,200 |
| 2021-02-09 | 2021-02-05 | 6.250 | 716,286 | +11,286 | 0.09% | 4,476,788 |
| 2021-02-04 | 2021-02-02 | 5.840 | 705,000 | +12,000 | 0.08% | 4,117,200 |
| 2021-02-03 | 2021-02-01 | 5.850 | 693,000 | -27,000 | 0.08% | 4,054,050 |
| 2021-02-01 | 2021-01-28 | 5.830 | 720,000 | -2,000 | 0.09% | 4,197,600 |
| 2021-01-29 | 2021-01-27 | 5.830 | 722,000 | -26,000 | 0.09% | 4,209,260 |
| 2021-01-28 | 2021-01-26 | 5.840 | 748,000 | -45,000 | 0.09% | 4,368,320 |
| 2021-01-27 | 2021-01-25 | 5.850 | 793,000 | +5,000 | 0.10% | 4,639,050 |
| 2021-01-26 | 2021-01-22 | 5.880 | 788,000 | -12,000 | 0.09% | 4,633,440 |
| 2021-01-25 | 2021-01-21 | 5.850 | 800,000 | -23,000 | 0.10% | 4,680,000 |
| 2021-01-22 | 2021-01-20 | 5.840 | 823,000 | +30,000 | 0.10% | 4,806,320 |
| 2021-01-21 | 2021-01-19 | 5.850 | 793,000 | -36,000 | 0.10% | 4,639,050 |
| 2021-01-20 | 2021-01-18 | 5.870 | 829,000 | -9,000 | 0.10% | 4,866,230 |
| 2021-01-19 | 2021-01-15 | 5.860 | 838,000 | +10,000 | 0.10% | 4,910,680 |
| 2021-01-15 | 2021-01-13 | 5.860 | 828,000 | -30,000 | 0.10% | 4,852,080 |
| 2021-01-13 | 2021-01-11 | 5.870 | 858,000 | -144,000 | 0.10% | 5,036,460 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,002,000 | +18,000 | 0.12% | 5,891,760 |
| 2021-01-11 | 2021-01-07 | 5.880 | 984,000 | +69,000 | 0.12% | 5,785,920 |
| 2021-01-08 | 2021-01-06 | 5.900 | 915,000 | +97,000 | 0.11% | 5,398,500 |
| 2021-01-07 | 2021-01-05 | 5.820 | 818,000 | +5,000 | 0.10% | 4,760,760 |
| 2021-01-06 | 2021-01-04 | 5.820 | 813,000 | -46,000 | 0.10% | 4,731,660 |
| 2020-12-30 | 2020-12-28 | 5.830 | 859,000 | -15,000 | 0.10% | 5,007,970 |
| 2020-12-29 | 2020-12-24 | 5.830 | 874,000 | -43,000 | 0.10% | 5,095,420 |
| 2020-12-28 | 2020-12-22 | 5.830 | 917,000 | -2,000 | 0.11% | 5,346,110 |
| 2020-12-23 | 2020-12-21 | 5.840 | 919,000 | -21,000 | 0.11% | 5,366,960 |
| 2020-12-22 | 2020-12-18 | 5.850 | 940,000 | +1,000 | 0.11% | 5,499,000 |
| 2020-12-21 | 2020-12-17 | 5.830 | 939,000 | -43,000 | 0.11% | 5,474,370 |
| 2020-12-18 | 2020-12-16 | 5.820 | 982,000 | -72,000 | 0.12% | 5,715,240 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,054,000 | +3,000 | 0.13% | 6,102,660 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,051,000 | -125,000 | 0.13% | 6,116,820 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,176,000 | -317,000 | 0.14% | 6,844,320 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,493,000 | +96,000 | 0.18% | 8,510,100 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,397,000 | +90,000 | 0.17% | 8,186,420 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,307,000 | -227,000 | 0.16% | 7,907,350 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,534,000 | -224,000 | 0.18% | 8,958,560 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,758,000 | -71,000 | 0.21% | 9,669,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,829,000 | -563,000 | 0.22% | 10,059,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,392,000 | -3,000 | 0.29% | 11,409,840 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,395,000 | -197,000 | 0.29% | 11,472,050 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,592,000 | -49,000 | 0.31% | 11,845,440 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,641,000 | -49,000 | 0.32% | 12,201,420 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,690,000 | +140,000 | 0.32% | 11,755,300 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,550,000 | -55,000 | 0.31% | 11,704,500 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,605,000 | -110,000 | 0.31% | 12,009,050 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,715,000 | -198,000 | 0.33% | 11,946,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,913,000 | +22,000 | 0.35% | 12,380,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,891,000 | -71,000 | 0.35% | 12,315,660 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,962,000 | +63,000 | 0.36% | 12,173,820 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,899,000 | -203,000 | 0.35% | 12,697,620 |
| 2020-11-17 | 2020-11-13 | 4.150 | 3,102,000 | -144,000 | 0.37% | 12,873,300 |
| 2020-11-16 | 2020-11-12 | 4.030 | 3,246,000 | -84,000 | 0.39% | 13,081,380 |
| 2020-11-13 | 2020-11-11 | 3.800 | 3,330,000 | +75,000 | 0.40% | 12,654,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 3,255,000 | +247,000 | 0.39% | 12,694,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 3,008,000 | -27,000 | 0.36% | 12,633,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 3,035,000 | +21,000 | 0.36% | 11,441,950 |
| 2020-11-09 | 2020-11-05 | 3.830 | 3,014,000 | +139,000 | 0.36% | 11,543,620 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,875,000 | +37,000 | 0.34% | 10,148,750 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,838,000 | +33,000 | 0.34% | 10,160,040 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,805,000 | -4,000 | 0.34% | 9,649,200 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,809,000 | +47,000 | 0.34% | 9,550,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,762,000 | +44,000 | 0.33% | 9,722,240 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,718,000 | -11,000 | 0.33% | 10,029,420 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,729,000 | +32,000 | 0.33% | 9,906,270 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,697,000 | +41,000 | 0.32% | 10,194,660 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,656,000 | +66,000 | 0.32% | 10,597,440 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,590,000 | +61,000 | 0.31% | 10,541,300 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,529,000 | +196,000 | 0.30% | 10,773,540 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,333,000 | -69,000 | 0.28% | 10,661,810 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,402,000 | +262,000 | 0.29% | 15,012,486 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,140,000 | +504,798 | 0.26% | 13,610,554 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,635,202 | +18,805 | 0.24% | 10,560,003 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,616,397 | +276,349 | 0.24% | 11,051,432 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,340,048 | -131,633 | 0.20% | 9,276,742 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,471,681 | -201,065 | 0.22% | 10,079,997 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,672,746 | -230,563 | 0.25% | 10,086,387 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,903,309 | +176,602 | 0.28% | 11,918,949 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,726,707 | +22,075 | 0.25% | 7,835,221 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,704,632 | -18,805 | 0.25% | 7,005,330 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,723,437 | -53,962 | 0.25% | 7,124,769 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,777,399 | -156,161 | 0.26% | 7,108,720 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,933,560 | -36,792 | 0.28% | 7,449,496 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,970,352 | -100,565 | 0.29% | 7,735,841 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,070,917 | -77,672 | 0.30% | 7,978,697 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,148,589 | +11,446 | 0.32% | 7,515,850 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,137,143 | -57,232 | 0.31% | 7,841,760 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,194,375 | +18,805 | 0.32% | 7,783,368 |
| 2020-09-17 | 2020-09-15 | 3.694 | 2,175,570 | +34,339 | 0.32% | 8,035,977 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,141,231 | -26,163 | 0.31% | 7,725,814 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,167,394 | -19,623 | 0.32% | 7,449,084 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,187,017 | +15,535 | 0.32% | 7,596,774 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,171,482 | +26,981 | 0.32% | 7,569,371 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,144,501 | +81,760 | 0.32% | 7,658,925 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,062,741 | -34,340 | 0.30% | 7,493,071 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,097,081 | +71,132 | 0.31% | 7,874,306 |
| 2020-09-07 | 2020-09-03 | 3.902 | 2,025,949 | -5,724 | 0.30% | 7,904,564 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,031,673 | -2,452 | 0.30% | 7,976,595 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,034,125 | -11,447 | 0.30% | 7,911,584 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,045,572 | +96,477 | 0.30% | 7,780,972 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,949,095 | -4,088 | 0.29% | 7,580,866 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,953,183 | -13,899 | 0.29% | 7,692,323 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,967,082 | -7,358 | 0.29% | 7,915,476 |
| 2020-08-27 | 2020-08-25 | 3.938 | 1,974,440 | -32,705 | 0.29% | 7,776,041 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,007,145 | -51,508 | 0.30% | 7,953,943 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,058,653 | +83,395 | 0.30% | 7,755,192 |
| 2020-08-21 | 2020-08-19 | 3.816 | 1,975,258 | +17,987 | 0.29% | 7,537,670 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,957,271 | +26,163 | 0.29% | 7,540,849 |
| 2020-08-19 | 2020-08-17 | 3.902 | 1,931,108 | -16,352 | 0.28% | 7,534,526 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,947,460 | -88,301 | 0.29% | 7,574,507 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,035,761 | -159,432 | 0.30% | 8,017,544 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,195,193 | +160,250 | 0.32% | 8,001,063 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,034,943 | -7,358 | 0.30% | 7,516,539 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,042,301 | +127,545 | 0.30% | 7,893,426 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,914,756 | +404,713 | 0.28% | 7,915,691 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,510,043 | -551,881 | 0.22% | 7,369,210 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,061,924 | +52,327 | 0.30% | 9,003,255 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,009,597 | +30,251 | 0.30% | 8,823,931 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,979,346 | -141,445 | 0.29% | 8,763,730 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,120,791 | -26,981 | 0.31% | 8,715,571 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,147,772 | -113,646 | 0.32% | 8,616,298 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,261,418 | +20,440 | 0.33% | 8,850,943 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,240,978 | -29,434 | 0.33% | 8,332,396 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,270,412 | +49,056 | 0.33% | 8,191,914 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,221,356 | +9,811 | 0.33% | 8,313,776 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,211,545 | +133,269 | 0.33% | 8,520,499 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,078,276 | +44,151 | 0.31% | 8,159,564 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,034,125 | -26,981 | 0.30% | 8,384,289 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,061,106 | -12,264 | 0.30% | 8,142,571 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,073,370 | -78,490 | 0.30% | 8,393,894 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,151,860 | -53,144 | 0.32% | 7,685,207 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,205,004 | +78,490 | 0.32% | 8,764,990 |
| 2020-07-16 | 2020-07-14 | 4.134 | 2,126,514 | +103,017 | 0.31% | 8,791,109 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,023,497 | -195,406 | 0.30% | 8,736,470 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,218,903 | -14,717 | 0.33% | 9,580,137 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,233,620 | -2,453 | 0.33% | 9,752,955 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,236,073 | -200,312 | 0.33% | 9,544,872 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,436,385 | +44,968 | 0.36% | 8,880,162 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,391,417 | +114,464 | 0.35% | 9,038,003 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,276,953 | -197,042 | 0.33% | 8,187,666 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,473,995 | +59,685 | 0.36% | 7,958,171 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,414,310 | -691,690 | 0.36% | 8,150,060 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,106,000 | +16,352 | 0.46% | 7,179,959 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,089,648 | +9,811 | 0.45% | 7,482,262 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,079,837 | -67,043 | 0.45% | 7,081,810 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,146,880 | +6,541 | 0.46% | 6,774,099 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,140,339 | -67,043 | 0.46% | 6,913,656 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,207,382 | -70,314 | 0.47% | 6,865,109 |
| 2020-06-22 | 2020-06-18 | 2.006 | 3,277,696 | -25,346 | 0.48% | 6,574,629 |
| 2020-06-19 | 2020-06-17 | 2.043 | 3,303,042 | -53,961 | 0.49% | 6,746,667 |
| 2020-06-18 | 2020-06-16 | 1.994 | 3,357,003 | -57,232 | 0.49% | 6,692,649 |
| 2020-06-17 | 2020-06-15 | 1.896 | 3,414,235 | +16,352 | 0.50% | 6,472,675 |
| 2020-06-16 | 2020-06-12 | 1.981 | 3,397,883 | -131,634 | 0.50% | 6,732,590 |
| 2020-06-15 | 2020-06-11 | 1.994 | 3,529,517 | +57,232 | 0.52% | 7,036,579 |
| 2020-06-12 | 2020-06-10 | 1.994 | 3,472,285 | -42,515 | 0.51% | 6,922,479 |
| 2020-06-11 | 2020-06-09 | 2.006 | 3,514,800 | +8,176 | 0.52% | 7,050,228 |
| 2020-06-10 | 2020-06-08 | 1.994 | 3,506,624 | -32,704 | 0.52% | 6,990,939 |
| 2020-06-09 | 2020-06-05 | 1.957 | 3,539,328 | -89,936 | 0.52% | 6,926,271 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,629,264 | -62,138 | 0.53% | 6,924,714 |
| 2020-06-05 | 2020-06-03 | 1.957 | 3,691,402 | +19,622 | 0.54% | 7,223,872 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,671,780 | +53,144 | 0.54% | 7,230,382 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,618,636 | +40,063 | 0.53% | 7,214,250 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,578,573 | -76,855 | 0.53% | 6,871,764 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,655,428 | +40,880 | 0.54% | 6,527,544 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,614,548 | +102,200 | 0.53% | 7,029,263 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,512,348 | +199,495 | 0.52% | 7,517,861 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,312,853 | -30,251 | 0.49% | 12,071,611 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,343,104 | +574,892 | 0.49% | 11,471,234 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,768,212 | +9,880 | 0.51% | 9,792,805 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,758,332 | +6,586 | 0.50% | 9,925,370 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,751,746 | -16,466 | 0.50% | 9,776,334 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,768,212 | +44,129 | 0.51% | 9,666,717 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,724,083 | +659 | 0.50% | 9,843,490 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,723,424 | +100,772 | 0.50% | 9,841,109 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,622,652 | -74,427 | 0.48% | 9,636,246 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,697,079 | +17,125 | 0.49% | 9,582,114 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,679,954 | +34,249 | 0.49% | 9,480,584 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,645,705 | -34,249 | 0.48% | 9,319,256 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,679,954 | -44,787 | 0.49% | 9,114,381 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,724,741 | +6,586 | 0.50% | 8,397,946 |
| 2020-05-05 | 2020-04-29 | 3.158 | 2,718,155 | -6,586 | 0.50% | 8,583,993 |
| 2020-05-04 | 2020-04-28 | 3.158 | 2,724,741 | -9,880 | 0.50% | 8,604,792 |
| 2020-04-29 | 2020-04-27 | 3.128 | 2,734,621 | -49,398 | 0.50% | 8,552,955 |
| 2020-04-28 | 2020-04-24 | 3.128 | 2,784,019 | -30,298 | 0.51% | 8,707,455 |
| 2020-04-27 | 2020-04-23 | 3.128 | 2,814,317 | +131,729 | 0.51% | 8,802,217 |
| 2020-04-24 | 2020-04-22 | 3.188 | 2,682,588 | -75,744 | 0.49% | 8,553,130 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,758,332 | +11,197 | 0.50% | 8,710,873 |
| 2020-04-22 | 2020-04-20 | 3.279 | 2,747,135 | -56,643 | 0.50% | 9,009,186 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,803,778 | -18,442 | 0.51% | 8,939,531 |
| 2020-04-20 | 2020-04-16 | 3.082 | 2,822,220 | -15,149 | 0.52% | 8,698,387 |
| 2020-04-17 | 2020-04-15 | 2.976 | 2,837,369 | +8,562 | 0.52% | 8,443,523 |
| 2020-04-16 | 2020-04-14 | 3.006 | 2,828,807 | +6,587 | 0.52% | 8,503,943 |
| 2020-04-15 | 2020-04-09 | 3.006 | 2,822,220 | -44,129 | 0.52% | 8,484,141 |
| 2020-04-14 | 2020-04-08 | 3.021 | 2,866,349 | -38,201 | 0.52% | 8,660,321 |
| 2020-04-09 | 2020-04-07 | 3.037 | 2,904,550 | -110,652 | 0.53% | 8,819,839 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,015,202 | +5,928 | 0.55% | 8,698,049 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,009,274 | +11,856 | 0.55% | 8,498,191 |
| 2020-04-06 | 2020-04-02 | 2.870 | 2,997,418 | +5,927 | 0.55% | 8,601,237 |
| 2020-04-03 | 2020-04-01 | 2.854 | 2,991,491 | +20,418 | 0.55% | 8,538,810 |
| 2020-04-02 | 2020-03-31 | 2.778 | 2,971,073 | +180,468 | 0.54% | 8,254,984 |
| 2020-04-01 | 2020-03-30 | 2.991 | 2,790,605 | +104,723 | 0.51% | 8,346,731 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,685,882 | +34,908 | 0.49% | 8,155,841 |
| 2020-03-30 | 2020-03-26 | 2.293 | 2,650,974 | +24,370 | 0.48% | 6,077,630 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,626,604 | -70,475 | 0.48% | 6,300,913 |
| 2020-03-26 | 2020-03-24 | 1.913 | 2,697,079 | +11,856 | 0.49% | 5,159,600 |
| 2020-03-24 | 2020-03-20 | 1.959 | 2,685,223 | +22,394 | 0.49% | 5,259,227 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,662,829 | -6,587 | 0.49% | 4,891,933 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,669,416 | +16,466 | 0.49% | 5,025,621 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,652,950 | +13,173 | 0.48% | 5,397,413 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,639,777 | +13,832 | 0.48% | 5,490,851 |
| 2020-03-16 | 2020-03-12 | 2.247 | 2,625,945 | +16,466 | 0.48% | 5,900,641 |
| 2020-03-13 | 2020-03-11 | 2.399 | 2,609,479 | +11,196 | 0.48% | 6,259,833 |
| 2020-03-12 | 2020-03-10 | 2.490 | 2,598,283 | +13,173 | 0.47% | 6,469,670 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,585,110 | +26,346 | 0.47% | 6,279,873 |
| 2020-03-10 | 2020-03-06 | 2.657 | 2,558,764 | +7,904 | 0.47% | 6,798,610 |
| 2020-03-06 | 2020-03-04 | 2.703 | 2,550,860 | -17,784 | 0.47% | 6,893,796 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,568,644 | +15,808 | 0.47% | 6,941,858 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,552,836 | -16,466 | 0.47% | 6,899,137 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,569,302 | +44,128 | 0.47% | 6,670,572 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,525,174 | -11,855 | 0.46% | 7,054,414 |
| 2020-02-28 | 2020-02-26 | 2.854 | 2,537,029 | -11,197 | 0.46% | 7,241,610 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,548,226 | +19,759 | 0.47% | 7,389,637 |
| 2020-02-26 | 2020-02-24 | 2.945 | 2,528,467 | -13,173 | 0.46% | 7,447,506 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,541,640 | +39,519 | 0.46% | 7,640,663 |
| 2020-02-24 | 2020-02-20 | 3.097 | 2,502,121 | +13,173 | 0.46% | 7,749,796 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,488,948 | -3,293 | 0.45% | 7,557,839 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,492,241 | +39,518 | 0.46% | 7,681,356 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,452,723 | -6,586 | 0.45% | 7,894,710 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,459,309 | -19,760 | 0.45% | 7,766,552 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,479,069 | -46,105 | 0.45% | 7,904,233 |
| 2020-02-14 | 2020-02-12 | 3.128 | 2,525,174 | -4,610 | 0.46% | 7,897,877 |
| 2020-02-13 | 2020-02-11 | 3.037 | 2,529,784 | +39,518 | 0.46% | 7,681,840 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,490,266 | +50,716 | 0.45% | 7,561,841 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,439,550 | -6,587 | 0.45% | 7,667,113 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,446,137 | -27,004 | 0.45% | 7,650,676 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,473,141 | -49,398 | 0.45% | 7,547,389 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,522,539 | -65,864 | 0.46% | 7,966,234 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,588,403 | +15,807 | 0.47% | 7,702,643 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,572,596 | -28,980 | 0.47% | 7,499,368 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,601,576 | -60,595 | 0.48% | 7,465,349 |
| 2020-01-31 | 2020-01-29 | 3.188 | 2,662,171 | +21,077 | 0.49% | 8,488,033 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,641,094 | -41,494 | 0.48% | 8,861,923 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,682,588 | +6,586 | 0.49% | 9,612,089 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,676,002 | +56,643 | 0.49% | 9,222,828 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,619,359 | -111,310 | 0.48% | 9,822,992 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,730,669 | +6,586 | 0.50% | 9,908,748 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,724,083 | -7,245 | 0.50% | 9,843,490 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,731,328 | -155,439 | 0.50% | 9,745,263 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,886,767 | +63,888 | 0.53% | 10,431,350 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,822,879 | -70,474 | 0.52% | 10,243,349 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,893,353 | -5,928 | 0.53% | 10,279,432 |
| 2020-01-13 | 2020-01-09 | 3.295 | 2,899,281 | -38,201 | 0.53% | 9,552,166 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,937,482 | +14,490 | 0.54% | 8,919,839 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,922,992 | -377,401 | 0.53% | 8,920,219 |
| 2020-01-08 | 2020-01-06 | 2.824 | 3,300,393 | -6,586 | 0.60% | 9,320,311 |
| 2020-01-07 | 2020-01-03 | 2.885 | 3,306,979 | -39,519 | 0.60% | 9,539,747 |
| 2020-01-06 | 2020-01-02 | 2.870 | 3,346,498 | +16,466 | 0.61% | 9,602,940 |
| 2020-01-03 | 2019-12-31 | 2.854 | 3,330,032 | -69,816 | 0.61% | 9,505,130 |
| 2020-01-02 | 2019-12-27 | 2.809 | 3,399,848 | -183,102 | 0.62% | 9,549,553 |
| 2019-12-30 | 2019-12-24 | 2.854 | 3,582,950 | +138,974 | 0.65% | 10,227,051 |
| 2019-12-27 | 2019-12-20 | 2.642 | 3,443,976 | -73,768 | 0.63% | 9,098,320 |
| 2019-12-23 | 2019-12-19 | 2.718 | 3,517,744 | +658 | 0.64% | 9,560,246 |
| 2019-12-20 | 2019-12-18 | 2.718 | 3,517,086 | +6,587 | 0.64% | 9,558,458 |
| 2019-12-19 | 2019-12-17 | 2.353 | 3,510,499 | -41,494 | 0.64% | 8,261,376 |
| 2019-12-18 | 2019-12-16 | 2.217 | 3,551,993 | -55,326 | 0.65% | 7,873,662 |
| 2019-12-17 | 2019-12-13 | 1.959 | 3,607,319 | -27,663 | 0.66% | 7,065,226 |
| 2019-12-16 | 2019-12-12 | 1.974 | 3,634,982 | -47,422 | 0.66% | 7,174,596 |
| 2019-12-13 | 2019-12-11 | 1.913 | 3,682,404 | -66,523 | 0.67% | 7,044,559 |
| 2019-12-12 | 2019-12-10 | 1.928 | 3,748,927 | -26,345 | 0.68% | 7,228,739 |
| 2019-12-11 | 2019-12-09 | 1.928 | 3,775,272 | +5,269 | 0.69% | 7,279,538 |
| 2019-12-10 | 2019-12-06 | 1.883 | 3,770,003 | +84,306 | 0.69% | 7,097,660 |
| 2019-12-09 | 2019-12-05 | 1.700 | 3,685,697 | +61,912 | 0.67% | 6,267,430 |
| 2019-12-04 | 2019-12-02 | 1.746 | 3,623,785 | -26,346 | 0.66% | 6,327,208 |
| 2019-12-03 | 2019-11-29 | 1.776 | 3,650,131 | -13,173 | 0.67% | 6,484,047 |
| 2019-11-29 | 2019-11-27 | 1.807 | 3,663,304 | -19,759 | 0.67% | 6,618,685 |
| 2019-11-28 | 2019-11-26 | 1.776 | 3,683,063 | +52,691 | 0.67% | 6,542,547 |
| 2019-11-26 | 2019-11-22 | 1.807 | 3,630,372 | -6,586 | 0.66% | 6,559,185 |
| 2019-11-22 | 2019-11-20 | 1.837 | 3,636,958 | +6,586 | 0.66% | 6,681,523 |
| 2019-11-19 | 2019-11-15 | 1.807 | 3,630,372 | -9,879 | 0.66% | 6,559,185 |
| 2019-11-15 | 2019-11-13 | 1.792 | 3,640,251 | -6,587 | 0.66% | 6,521,765 |
| 2019-11-14 | 2019-11-12 | 1.883 | 3,646,838 | -6,586 | 0.67% | 6,865,782 |
| 2019-11-13 | 2019-11-11 | 1.837 | 3,653,424 | -59,278 | 0.67% | 6,711,773 |
| 2019-11-12 | 2019-11-08 | 1.898 | 3,712,702 | -2,634 | 0.68% | 7,046,151 |
| 2019-11-08 | 2019-11-06 | 1.943 | 3,715,336 | -6,587 | 0.68% | 7,220,377 |
| 2019-11-07 | 2019-11-05 | 1.989 | 3,721,923 | +30,956 | 0.68% | 7,402,706 |
| 2019-11-06 | 2019-11-04 | 1.913 | 3,690,967 | +41,495 | 0.67% | 7,060,940 |
| 2019-11-05 | 2019-11-01 | 1.913 | 3,649,472 | +52,691 | 0.67% | 6,981,559 |
| 2019-11-04 | 2019-10-31 | 1.898 | 3,596,781 | -13,173 | 0.66% | 6,826,150 |
| 2019-10-29 | 2019-10-25 | 1.898 | 3,609,954 | -19,759 | 0.66% | 6,851,150 |
| 2019-10-28 | 2019-10-24 | 1.898 | 3,629,713 | -6,586 | 0.66% | 6,888,650 |
| 2019-10-25 | 2019-10-23 | 1.913 | 3,636,299 | +13,172 | 0.66% | 6,956,358 |
| 2019-10-24 | 2019-10-22 | 1.928 | 3,623,127 | +6,587 | 0.66% | 6,986,169 |
| 2019-10-23 | 2019-10-21 | 1.928 | 3,616,540 | -8,562 | 0.66% | 6,973,468 |
| 2019-10-22 | 2019-10-18 | 1.943 | 3,625,102 | -32,932 | 0.66% | 7,045,017 |
| 2019-10-21 | 2019-10-17 | 1.943 | 3,658,034 | -46,105 | 0.67% | 7,109,017 |
| 2019-10-16 | 2019-10-14 | 1.959 | 3,704,139 | +6,586 | 0.68% | 7,254,856 |
| 2019-10-15 | 2019-10-11 | 1.989 | 3,697,553 | -23,052 | 0.68% | 7,354,235 |
| 2019-10-14 | 2019-10-10 | 1.943 | 3,720,605 | -17,125 | 0.68% | 7,230,617 |
| 2019-10-09 | 2019-10-04 | 1.867 | 3,737,730 | -659 | 0.68% | 6,980,152 |
| 2019-10-04 | 2019-10-02 | 1.898 | 3,738,389 | -13,172 | 0.68% | 7,094,901 |
| 2019-10-03 | 2019-09-30 | 1.883 | 3,751,561 | +13,172 | 0.69% | 7,062,940 |
| 2019-10-02 | 2019-09-27 | 1.867 | 3,738,389 | +13,173 | 0.68% | 6,981,382 |
| 2019-09-27 | 2019-09-25 | 1.852 | 3,725,216 | +6,587 | 0.68% | 6,900,223 |
| 2019-09-25 | 2019-09-23 | 1.913 | 3,718,629 | -6,587 | 0.68% | 7,113,858 |
| 2019-09-24 | 2019-09-20 | 1.989 | 3,725,216 | +29,639 | 0.68% | 7,409,256 |
| 2019-09-23 | 2019-09-19 | 2.034 | 3,695,577 | +134,363 | 0.67% | 7,518,633 |
| 2019-09-20 | 2019-09-18 | 2.019 | 3,561,214 | -3,952 | 0.65% | 7,191,203 |
| 2019-09-19 | 2019-09-17 | 1.852 | 3,565,166 | -7,904 | 0.65% | 6,603,762 |
| 2019-09-18 | 2019-09-16 | 1.867 | 3,573,070 | +6,586 | 0.65% | 6,672,652 |
| 2019-09-17 | 2019-09-13 | 1.928 | 3,566,484 | +33,591 | 0.65% | 6,876,949 |
| 2019-09-16 | 2019-09-12 | 1.913 | 3,532,893 | +136,339 | 0.65% | 6,758,539 |
| 2019-09-11 | 2019-09-09 | 1.867 | 3,396,554 | +6,586 | 0.62% | 6,343,011 |
| 2019-09-10 | 2019-09-06 | 1.883 | 3,389,968 | +54,009 | 0.62% | 6,382,181 |
| 2019-09-09 | 2019-09-05 | 1.822 | 3,335,959 | -11,856 | 0.61% | 6,077,903 |
| 2019-09-05 | 2019-09-03 | 1.731 | 3,347,815 | +6,586 | 0.61% | 5,794,529 |
| 2019-09-04 | 2019-09-02 | 1.716 | 3,341,229 | -21,076 | 0.61% | 5,732,400 |
| 2019-09-03 | 2019-08-30 | 1.731 | 3,362,305 | +51,374 | 0.61% | 5,819,609 |
| 2019-09-02 | 2019-08-29 | 1.761 | 3,310,931 | +6,586 | 0.60% | 5,831,227 |
| 2019-08-23 | 2019-08-21 | 1.974 | 3,304,345 | -12,514 | 0.60% | 6,521,996 |
| 2019-08-22 | 2019-08-20 | 2.019 | 3,316,859 | -6,586 | 0.61% | 6,697,774 |
| 2019-08-21 | 2019-08-19 | 2.004 | 3,323,445 | -10,539 | 0.61% | 6,660,614 |
| 2019-08-16 | 2019-08-14 | 1.928 | 3,333,984 | -19,759 | 0.61% | 6,428,639 |
| 2019-08-15 | 2019-08-13 | 1.852 | 3,353,743 | +17,125 | 0.61% | 6,212,143 |
| 2019-08-14 | 2019-08-12 | 1.943 | 3,336,618 | +7,245 | 0.61% | 6,484,377 |
| 2019-08-13 | 2019-08-09 | 1.913 | 3,329,373 | -6,586 | 0.61% | 6,369,199 |
| 2019-08-06 | 2019-08-02 | 1.974 | 3,335,959 | -43,471 | 0.61% | 6,584,395 |
| 2019-08-01 | 2019-07-30 | 2.110 | 3,379,430 | +6,587 | 0.62% | 7,131,979 |
| 2019-07-31 | 2019-07-29 | 2.126 | 3,372,843 | -6,587 | 0.62% | 7,169,287 |
| 2019-07-29 | 2019-07-25 | 2.202 | 3,379,430 | +36,884 | 0.62% | 7,439,835 |
| 2019-07-26 | 2019-07-24 | 2.186 | 3,342,546 | -13,173 | 0.61% | 7,307,885 |
| 2019-07-24 | 2019-07-22 | 2.080 | 3,355,719 | -4,610 | 0.61% | 6,980,041 |
| 2019-07-22 | 2019-07-18 | 2.095 | 3,360,329 | +13,173 | 0.61% | 7,040,649 |
| 2019-07-19 | 2019-07-17 | 2.095 | 3,347,156 | -659 | 0.61% | 7,013,049 |
| 2019-07-16 | 2019-07-12 | 2.095 | 3,347,815 | +19,101 | 0.61% | 7,014,430 |
| 2019-07-15 | 2019-07-11 | 2.126 | 3,328,714 | -6,587 | 0.61% | 7,075,487 |
| 2019-07-11 | 2019-07-09 | 2.126 | 3,335,301 | +52,691 | 0.61% | 7,089,488 |
| 2019-07-10 | 2019-07-08 | 2.156 | 3,282,610 | -65,864 | 0.60% | 7,077,167 |
| 2019-07-05 | 2019-07-03 | 2.217 | 3,348,474 | -6,586 | 0.61% | 7,422,524 |
| 2019-07-04 | 2019-07-02 | 2.277 | 3,355,060 | +42,812 | 0.61% | 7,640,880 |
| 2019-07-03 | 2019-06-28 | 2.126 | 3,312,248 | -26,346 | 0.60% | 7,040,487 |
| 2019-07-02 | 2019-06-27 | 2.186 | 3,338,594 | -21,077 | 0.61% | 7,299,245 |
| 2019-06-27 | 2019-06-25 | 2.141 | 3,359,671 | +21,077 | 0.61% | 7,192,298 |
| 2019-06-26 | 2019-06-24 | 2.141 | 3,338,594 | +13,173 | 0.61% | 7,147,177 |
| 2019-06-25 | 2019-06-21 | 2.232 | 3,325,421 | +13,173 | 0.61% | 7,421,912 |
| 2019-06-24 | 2019-06-20 | 2.247 | 3,312,248 | +7,245 | 0.60% | 7,442,801 |
| 2019-06-21 | 2019-06-19 | 2.247 | 3,305,003 | -144,901 | 0.60% | 7,426,521 |
| 2019-06-18 | 2019-06-14 | 2.095 | 3,449,904 | +19,759 | 0.63% | 7,228,329 |
| 2019-06-17 | 2019-06-13 | 2.110 | 3,430,145 | +46,105 | 0.63% | 7,239,009 |
| 2019-06-14 | 2019-06-12 | 2.156 | 3,384,040 | +19,759 | 0.62% | 7,295,846 |
| 2019-06-12 | 2019-06-10 | 2.232 | 3,364,281 | -44,129 | 0.61% | 7,508,642 |
| 2019-06-11 | 2019-06-06 | 2.126 | 3,408,410 | -10,538 | 0.62% | 7,244,888 |
| 2019-06-06 | 2019-06-04 | 2.141 | 3,418,948 | -6,587 | 0.62% | 7,319,197 |
| 2019-05-31 | 2019-05-29 | 2.126 | 3,425,535 | -6,586 | 0.63% | 7,281,289 |
| 2019-05-30 | 2019-05-28 | 2.126 | 3,432,121 | +13,173 | 0.63% | 7,295,288 |
| 2019-05-28 | 2019-05-24 | 2.156 | 3,418,948 | -6,587 | 0.62% | 7,371,106 |
| 2019-05-27 | 2019-05-23 | 2.171 | 3,425,535 | -13,172 | 0.63% | 7,437,317 |
| 2019-05-24 | 2019-05-22 | 2.247 | 3,438,707 | +28,980 | 0.63% | 7,726,961 |
| 2019-05-23 | 2019-05-21 | 2.202 | 3,409,727 | -21,077 | 0.62% | 7,506,534 |
| 2019-05-22 | 2019-05-20 | 2.642 | 3,430,804 | +123,825 | 0.63% | 9,065,102 |
| 2019-05-21 | 2019-05-17 | 2.708 | 3,306,979 | +229,830 | 0.60% | 8,953,674 |
| 2019-05-20 | 2019-05-16 | 2.773 | 3,077,149 | -6,131 | 0.60% | 8,532,164 |
| 2019-05-17 | 2019-05-15 | 2.724 | 3,083,280 | +12,262 | 0.60% | 8,398,296 |
| 2019-05-16 | 2019-05-14 | 2.626 | 3,071,018 | -13,488 | 0.60% | 8,064,362 |
| 2019-05-15 | 2019-05-10 | 2.691 | 3,084,506 | +24,524 | 0.61% | 8,301,017 |
| 2019-05-14 | 2019-05-09 | 2.577 | 3,059,982 | +10,423 | 0.60% | 7,885,654 |
| 2019-05-10 | 2019-05-08 | 2.708 | 3,049,559 | +11,649 | 0.60% | 8,256,707 |
| 2019-05-09 | 2019-05-07 | 2.789 | 3,037,910 | +6,131 | 0.60% | 8,472,913 |
| 2019-05-08 | 2019-05-06 | 2.724 | 3,031,779 | +45,370 | 0.59% | 8,258,017 |
| 2019-05-07 | 2019-05-03 | 3.017 | 2,986,409 | -18,393 | 0.59% | 9,011,203 |
| 2019-05-06 | 2019-05-02 | 3.066 | 3,004,802 | -116,491 | 0.59% | 9,213,730 |
| 2019-05-03 | 2019-04-30 | 2.887 | 3,121,293 | +18,393 | 0.61% | 9,010,929 |
| 2019-05-02 | 2019-04-29 | 2.838 | 3,102,900 | +12,263 | 0.61% | 8,806,002 |
| 2019-04-30 | 2019-04-26 | 2.871 | 3,090,637 | +33,721 | 0.61% | 8,872,018 |
| 2019-04-29 | 2019-04-25 | 2.854 | 3,056,916 | +74,799 | 0.60% | 8,725,359 |
| 2019-04-26 | 2019-04-24 | 3.017 | 2,982,117 | -52,114 | 0.58% | 8,998,252 |
| 2019-04-24 | 2019-04-18 | 3.001 | 3,034,231 | -7,358 | 0.60% | 9,106,012 |
| 2019-04-23 | 2019-04-17 | 2.920 | 3,041,589 | -177,188 | 0.60% | 8,880,048 |
| 2019-04-18 | 2019-04-16 | 2.822 | 3,218,777 | -24,525 | 0.63% | 9,082,361 |
| 2019-04-17 | 2019-04-15 | 2.789 | 3,243,302 | -9,196 | 0.64% | 9,045,764 |
| 2019-04-16 | 2019-04-12 | 2.838 | 3,252,498 | -6,131 | 0.64% | 9,230,560 |
| 2019-04-15 | 2019-04-11 | 2.822 | 3,258,629 | +216,427 | 0.64% | 9,194,810 |
| 2019-04-12 | 2019-04-10 | 2.920 | 3,042,202 | -50,275 | 0.60% | 8,881,838 |
| 2019-04-11 | 2019-04-09 | 2.903 | 3,092,477 | -58,245 | 0.61% | 8,978,178 |
| 2019-04-10 | 2019-04-08 | 2.789 | 3,150,722 | -40,465 | 0.62% | 8,787,553 |
| 2019-04-09 | 2019-04-04 | 2.708 | 3,191,187 | +73,573 | 0.63% | 8,640,166 |
| 2019-04-08 | 2019-04-03 | 2.756 | 3,117,614 | -5,518 | 0.61% | 8,593,514 |
| 2019-04-04 | 2019-04-02 | 2.756 | 3,123,132 | -308,394 | 0.61% | 8,608,724 |
| 2019-04-03 | 2019-04-01 | 2.381 | 3,431,526 | -190,064 | 0.67% | 8,171,502 |
| 2019-04-02 | 2019-03-29 | 2.332 | 3,621,590 | -113,426 | 0.71% | 8,446,895 |
| 2019-04-01 | 2019-03-28 | 2.283 | 3,735,016 | +147,147 | 0.73% | 8,528,689 |
| 2019-03-27 | 2019-03-25 | 2.349 | 3,587,869 | +80,317 | 0.70% | 8,426,764 |
| 2019-03-26 | 2019-03-22 | 2.300 | 3,507,552 | +36,787 | 0.69% | 8,066,497 |
| 2019-03-22 | 2019-03-20 | 2.300 | 3,470,765 | +8,583 | 0.68% | 7,981,896 |
| 2019-03-20 | 2019-03-18 | 2.381 | 3,462,182 | +164,314 | 0.68% | 8,244,503 |
| 2019-03-19 | 2019-03-15 | 2.332 | 3,297,868 | -12,263 | 0.65% | 7,691,854 |
| 2019-03-18 | 2019-03-14 | 2.332 | 3,310,131 | +30,656 | 0.65% | 7,720,456 |
| 2019-03-14 | 2019-03-12 | 2.447 | 3,279,475 | -21,459 | 0.64% | 8,023,380 |
| 2019-03-12 | 2019-03-08 | 2.300 | 3,300,934 | -18,393 | 0.65% | 7,591,327 |
| 2019-03-11 | 2019-03-07 | 2.414 | 3,319,327 | -174,124 | 0.65% | 8,012,601 |
| 2019-03-08 | 2019-03-06 | 2.512 | 3,493,451 | -39,239 | 0.69% | 8,774,798 |
| 2019-03-07 | 2019-03-05 | 2.479 | 3,532,690 | +2,453 | 0.69% | 8,758,120 |
| 2019-03-05 | 2019-03-01 | 2.414 | 3,530,237 | -8,584 | 0.69% | 8,521,721 |
| 2019-03-04 | 2019-02-28 | 2.332 | 3,538,821 | +12,263 | 0.69% | 8,253,846 |
| 2019-03-01 | 2019-02-27 | 2.332 | 3,526,558 | +160,021 | 0.69% | 8,225,245 |
| 2019-02-28 | 2019-02-26 | 2.463 | 3,366,537 | +118,944 | 0.66% | 8,291,290 |
| 2019-02-27 | 2019-02-25 | 2.610 | 3,247,593 | +11,035 | 0.64% | 8,475,071 |
| 2019-02-26 | 2019-02-22 | 2.561 | 3,236,558 | -98,097 | 0.63% | 8,287,906 |
| 2019-02-25 | 2019-02-21 | 2.218 | 3,334,655 | +201,100 | 0.65% | 7,396,931 |
| 2019-02-21 | 2019-02-19 | 2.137 | 3,133,555 | +18,393 | 0.61% | 6,695,305 |
| 2019-02-20 | 2019-02-18 | 2.202 | 3,115,162 | -33,108 | 0.61% | 6,859,242 |
| 2019-02-19 | 2019-02-15 | 2.137 | 3,148,270 | -14,714 | 0.62% | 6,726,746 |
| 2019-02-18 | 2019-02-14 | 2.218 | 3,162,984 | -34,334 | 0.62% | 7,016,130 |
| 2019-02-15 | 2019-02-13 | 2.283 | 3,197,318 | -102,390 | 0.63% | 7,300,887 |
| 2019-02-14 | 2019-02-12 | 1.925 | 3,299,708 | +22,685 | 0.65% | 6,350,666 |
| 2019-02-13 | 2019-02-11 | 1.957 | 3,277,023 | -126,913 | 0.64% | 6,413,904 |
| 2019-02-12 | 2019-02-08 | 1.778 | 3,403,936 | +49,048 | 0.67% | 6,051,592 |
| 2019-02-11 | 2019-02-04 | 1.713 | 3,354,888 | +60,698 | 0.66% | 5,745,517 |
| 2019-02-08 | 2019-01-31 | 1.778 | 3,294,190 | -24,524 | 0.65% | 5,856,483 |
| 2019-02-01 | 2019-01-30 | 1.745 | 3,318,714 | -14,102 | 0.65% | 5,791,824 |
| 2019-01-31 | 2019-01-29 | 1.827 | 3,332,816 | -36,786 | 0.65% | 6,088,231 |
| 2019-01-30 | 2019-01-28 | 1.631 | 3,369,602 | -239,113 | 0.66% | 5,495,919 |
| 2019-01-29 | 2019-01-25 | 1.647 | 3,608,715 | -10,423 | 0.71% | 5,944,779 |
| 2019-01-24 | 2019-01-22 | 1.501 | 3,619,138 | -6,131 | 0.71% | 5,430,686 |
| 2019-01-23 | 2019-01-21 | 1.517 | 3,625,269 | +12,262 | 0.71% | 5,499,015 |
| 2019-01-22 | 2019-01-18 | 1.501 | 3,613,007 | +24,524 | 0.71% | 5,421,487 |
| 2019-01-11 | 2019-01-09 | 1.549 | 3,588,483 | -30,655 | 0.70% | 5,560,275 |
| 2019-01-10 | 2019-01-08 | 1.484 | 3,619,138 | +18,393 | 0.71% | 5,371,657 |
| 2019-01-08 | 2019-01-04 | 1.386 | 3,600,745 | +41,692 | 0.71% | 4,991,982 |
| 2019-01-07 | 2019-01-03 | 1.435 | 3,559,053 | +16,554 | 0.70% | 5,108,329 |
| 2019-01-04 | 2019-01-02 | 1.484 | 3,542,499 | +1,839 | 0.69% | 5,257,907 |
| 2019-01-03 | 2018-12-31 | 1.517 | 3,540,660 | +6,131 | 0.69% | 5,370,676 |
| 2019-01-02 | 2018-12-27 | 1.468 | 3,534,529 | +18,393 | 0.69% | 5,188,428 |
| 2018-12-28 | 2018-12-24 | 1.501 | 3,516,136 | -9,809 | 0.69% | 5,276,127 |
| 2018-12-27 | 2018-12-20 | 1.533 | 3,525,945 | +7,357 | 0.69% | 5,405,864 |
| 2018-12-20 | 2018-12-18 | 1.566 | 3,518,588 | -12,262 | 0.69% | 5,509,363 |
| 2018-12-14 | 2018-12-12 | 1.696 | 3,530,850 | +18,393 | 0.69% | 5,989,276 |
| 2018-12-13 | 2018-12-11 | 1.664 | 3,512,457 | +6,131 | 0.69% | 5,843,499 |
| 2018-12-12 | 2018-12-10 | 1.680 | 3,506,326 | +6,131 | 0.69% | 5,890,488 |
| 2018-12-11 | 2018-12-07 | 1.647 | 3,500,195 | +11,036 | 0.69% | 5,766,010 |
| 2018-12-10 | 2018-12-06 | 1.713 | 3,489,159 | -11,036 | 0.68% | 5,975,466 |
| 2018-12-07 | 2018-12-05 | 1.794 | 3,500,195 | +3,066 | 0.69% | 6,279,813 |
| 2018-12-06 | 2018-12-04 | 1.778 | 3,497,129 | -138,563 | 0.69% | 6,217,272 |
| 2018-12-05 | 2018-12-03 | 1.615 | 3,635,692 | +231,756 | 0.71% | 5,870,621 |
| 2018-12-03 | 2018-11-29 | 1.598 | 3,403,936 | -6,132 | 0.67% | 5,440,881 |
| 2018-11-30 | 2018-11-28 | 1.582 | 3,410,068 | -20,845 | 0.67% | 5,395,063 |
| 2018-11-27 | 2018-11-23 | 1.566 | 3,430,913 | -18,394 | 0.67% | 5,372,083 |
| 2018-11-23 | 2018-11-21 | 1.598 | 3,449,307 | -18,393 | 0.68% | 5,513,402 |
| 2018-11-22 | 2018-11-20 | 1.566 | 3,467,700 | +36,787 | 0.68% | 5,429,683 |
| 2018-11-21 | 2018-11-19 | 1.615 | 3,430,913 | +12,262 | 0.67% | 5,539,960 |
| 2018-11-20 | 2018-11-16 | 1.615 | 3,418,651 | +42,918 | 0.67% | 5,520,161 |
| 2018-11-15 | 2018-11-13 | 1.631 | 3,375,733 | -6,132 | 0.66% | 5,505,919 |
| 2018-11-14 | 2018-11-12 | 1.680 | 3,381,865 | -12,262 | 0.66% | 5,681,398 |
| 2018-11-12 | 2018-11-08 | 1.647 | 3,394,127 | +6,131 | 0.67% | 5,591,280 |
| 2018-11-09 | 2018-11-07 | 1.566 | 3,387,996 | -15,327 | 0.66% | 5,304,884 |
| 2018-11-08 | 2018-11-06 | 1.549 | 3,403,323 | +12,262 | 0.67% | 5,273,373 |
| 2018-11-07 | 2018-11-05 | 1.533 | 3,391,061 | +6,131 | 0.67% | 5,199,065 |
| 2018-11-06 | 2018-11-02 | 1.549 | 3,384,930 | +9,197 | 0.66% | 5,244,874 |
| 2018-11-05 | 2018-11-01 | 1.533 | 3,375,733 | +6,131 | 0.66% | 5,175,564 |
| 2018-11-02 | 2018-10-31 | 1.468 | 3,369,602 | +4,291 | 0.66% | 4,946,328 |
| 2018-11-01 | 2018-10-30 | 1.386 | 3,365,311 | -6,131 | 0.66% | 4,665,583 |
| 2018-10-26 | 2018-10-24 | 1.501 | 3,371,442 | +12,263 | 0.66% | 5,059,007 |
| 2018-10-25 | 2018-10-23 | 1.566 | 3,359,179 | -6,132 | 0.66% | 5,259,762 |
| 2018-10-23 | 2018-10-19 | 1.517 | 3,365,311 | +12,263 | 0.66% | 5,104,696 |
| 2018-10-16 | 2018-10-12 | 1.501 | 3,353,048 | +25,137 | 0.66% | 5,031,406 |
| 2018-10-15 | 2018-10-11 | 1.452 | 3,327,911 | +18,393 | 0.65% | 4,830,849 |
| 2018-10-12 | 2018-10-10 | 1.615 | 3,309,518 | +39,853 | 0.65% | 5,343,941 |
| 2018-10-11 | 2018-10-09 | 1.680 | 3,269,665 | -7,971 | 0.64% | 5,492,907 |
| 2018-10-10 | 2018-10-08 | 1.745 | 3,277,636 | +6,131 | 0.64% | 5,720,135 |
| 2018-10-09 | 2018-10-05 | 1.794 | 3,271,505 | -20,232 | 0.64% | 5,869,512 |
| 2018-10-08 | 2018-10-04 | 1.859 | 3,291,737 | +8,583 | 0.65% | 6,120,568 |
| 2018-10-05 | 2018-10-03 | 1.843 | 3,283,154 | +1,226 | 0.64% | 6,051,060 |
| 2018-09-27 | 2018-09-24 | 1.941 | 3,281,928 | -18,393 | 0.64% | 6,369,976 |
| 2018-09-26 | 2018-09-21 | 1.974 | 3,300,321 | +12,262 | 0.65% | 6,513,333 |
| 2018-09-24 | 2018-09-20 | 1.941 | 3,288,059 | -74,799 | 0.64% | 6,381,875 |
| 2018-09-21 | 2018-09-19 | 1.941 | 3,362,858 | +30,655 | 0.66% | 6,527,055 |
| 2018-09-20 | 2018-09-18 | 1.925 | 3,332,203 | +30,656 | 0.65% | 6,413,206 |
| 2018-09-18 | 2018-09-14 | 1.925 | 3,301,547 | -9,197 | 0.65% | 6,354,205 |
| 2018-09-17 | 2018-09-13 | 1.957 | 3,310,744 | -6,131 | 0.65% | 6,479,904 |
| 2018-09-14 | 2018-09-12 | 1.892 | 3,316,875 | -1,839 | 0.65% | 6,275,507 |
| 2018-09-13 | 2018-09-11 | 1.892 | 3,318,714 | -131,819 | 0.65% | 6,278,987 |
| 2018-09-07 | 2018-09-05 | 2.169 | 3,450,533 | -24,524 | 0.68% | 7,485,134 |
| 2018-09-06 | 2018-09-04 | 2.218 | 3,475,057 | -17,780 | 0.68% | 7,708,371 |
| 2018-09-05 | 2018-09-03 | 2.153 | 3,492,837 | -6,131 | 0.69% | 7,519,934 |
| 2018-09-04 | 2018-08-31 | 2.153 | 3,498,968 | +3,065 | 0.69% | 7,533,133 |
| 2018-08-31 | 2018-08-29 | 2.153 | 3,495,903 | -6,131 | 0.69% | 7,526,535 |
| 2018-08-29 | 2018-08-27 | 2.153 | 3,502,034 | +4,905 | 0.69% | 7,539,734 |
| 2018-08-28 | 2018-08-24 | 2.137 | 3,497,129 | -18,393 | 0.69% | 7,472,135 |
| 2018-08-27 | 2018-08-23 | 2.137 | 3,515,522 | -30,656 | 0.69% | 7,511,434 |
| 2018-08-24 | 2018-08-22 | 2.169 | 3,546,178 | +7,357 | 0.70% | 7,692,614 |
| 2018-08-21 | 2018-08-17 | 2.137 | 3,538,821 | +24,525 | 0.69% | 7,561,216 |
| 2018-08-20 | 2018-08-16 | 2.251 | 3,514,296 | -27,590 | 0.69% | 7,910,049 |
| 2018-08-17 | 2018-08-15 | 2.169 | 3,541,886 | +15,328 | 0.69% | 7,683,303 |
| 2018-08-16 | 2018-08-14 | 2.332 | 3,526,558 | +28,203 | 0.69% | 8,225,245 |
| 2018-08-15 | 2018-08-13 | 2.512 | 3,498,355 | -118,944 | 0.69% | 8,787,116 |
| 2018-08-14 | 2018-08-10 | 2.577 | 3,617,299 | -7,970 | 0.71% | 9,321,874 |
| 2018-08-10 | 2018-08-08 | 2.610 | 3,625,269 | -12,262 | 0.71% | 9,460,672 |
| 2018-08-09 | 2018-08-07 | 2.593 | 3,637,531 | -6,131 | 0.71% | 9,433,342 |
| 2018-08-07 | 2018-08-03 | 2.561 | 3,643,662 | -18,394 | 0.71% | 9,330,383 |
| 2018-08-06 | 2018-08-02 | 2.593 | 3,662,056 | -9,196 | 0.72% | 9,496,944 |
| 2018-08-03 | 2018-08-01 | 2.577 | 3,671,252 | +30,655 | 0.72% | 9,460,913 |
| 2018-08-02 | 2018-07-31 | 2.691 | 3,640,597 | -17,780 | 0.71% | 9,797,568 |
| 2018-08-01 | 2018-07-30 | 2.756 | 3,658,377 | -19,620 | 0.72% | 10,084,095 |
| 2018-07-31 | 2018-07-27 | 2.724 | 3,677,997 | +4,905 | 0.72% | 10,018,198 |
| 2018-07-27 | 2018-07-25 | 2.773 | 3,673,092 | -6,744 | 0.72% | 10,184,565 |
| 2018-07-26 | 2018-07-24 | 2.708 | 3,679,836 | -12,262 | 0.72% | 9,963,188 |
| 2018-07-20 | 2018-07-18 | 2.642 | 3,692,098 | +14,715 | 0.72% | 9,755,510 |
| 2018-07-17 | 2018-07-13 | 2.675 | 3,677,383 | -15,328 | 0.72% | 9,836,588 |
| 2018-07-16 | 2018-07-12 | 2.708 | 3,692,711 | +11,649 | 0.72% | 9,998,047 |
| 2018-07-13 | 2018-07-11 | 2.577 | 3,681,062 | +4,292 | 0.72% | 9,486,193 |
| 2018-07-12 | 2018-07-10 | 2.626 | 3,676,770 | -12,263 | 0.72% | 9,655,040 |
| 2018-07-11 | 2018-07-09 | 2.659 | 3,689,033 | +25,138 | 0.72% | 9,807,581 |
| 2018-07-09 | 2018-07-05 | 2.593 | 3,663,895 | -613 | 0.72% | 9,501,713 |
| 2018-07-06 | 2018-07-04 | 2.626 | 3,664,508 | -15,941 | 0.72% | 9,622,841 |
| 2018-07-03 | 2018-06-28 | 2.691 | 3,680,449 | -14,715 | 0.72% | 9,904,818 |
| 2018-06-29 | 2018-06-27 | 2.626 | 3,695,164 | +12,263 | 0.72% | 9,703,342 |
| 2018-06-28 | 2018-06-26 | 2.708 | 3,682,901 | -39,239 | 0.72% | 9,971,486 |
| 2018-06-26 | 2018-06-22 | 2.805 | 3,722,140 | +6,131 | 0.73% | 10,441,981 |
| 2018-06-25 | 2018-06-21 | 2.822 | 3,716,009 | -18,394 | 0.73% | 10,485,391 |
| 2018-06-22 | 2018-06-20 | 2.887 | 3,734,403 | -30,655 | 0.73% | 10,780,929 |
| 2018-06-21 | 2018-06-19 | 2.756 | 3,765,058 | +28,816 | 0.74% | 10,378,154 |
| 2018-06-20 | 2018-06-15 | 3.115 | 3,736,242 | -1,226 | 0.73% | 11,639,387 |
| 2018-06-19 | 2018-06-14 | 3.181 | 3,737,468 | -2,453 | 0.73% | 11,887,043 |
| 2018-06-15 | 2018-06-13 | 3.213 | 3,739,921 | +9,197 | 0.73% | 12,016,844 |
| 2018-06-14 | 2018-06-12 | 3.278 | 3,730,724 | +23,298 | 0.73% | 12,230,689 |
| 2018-06-13 | 2018-06-11 | 3.344 | 3,707,426 | +44,757 | 0.73% | 12,396,187 |
| 2018-06-12 | 2018-06-08 | 3.458 | 3,662,669 | -50,275 | 0.72% | 12,664,711 |
| 2018-06-11 | 2018-06-07 | 3.376 | 3,712,944 | +88,901 | 0.73% | 12,535,755 |
| 2018-06-08 | 2018-06-06 | 3.539 | 3,624,043 | -245,857 | 0.71% | 12,826,697 |
| 2018-06-07 | 2018-06-05 | 3.050 | 3,869,900 | -44,757 | 0.76% | 11,803,291 |
| 2018-06-06 | 2018-06-04 | 2.968 | 3,914,657 | +9,197 | 0.77% | 11,620,555 |
| 2018-06-01 | 2018-05-30 | 2.920 | 3,905,460 | +3,065 | 0.77% | 11,402,156 |
| 2018-05-30 | 2018-05-28 | 3.034 | 3,902,395 | -38,013 | 0.77% | 11,838,752 |
| 2018-05-29 | 2018-05-25 | 2.920 | 3,940,408 | -6,131 | 0.77% | 11,504,188 |
| 2018-05-28 | 2018-05-24 | 2.952 | 3,946,539 | -11,036 | 0.77% | 11,650,826 |
| 2018-05-25 | 2018-05-23 | 3.001 | 3,957,575 | +10,423 | 0.78% | 11,877,054 |
| 2018-05-24 | 2018-05-21 | 3.066 | 3,947,152 | +7,358 | 0.77% | 12,103,290 |
| 2018-05-23 | 2018-05-18 | 3.185 | 3,939,794 | -14,715 | 0.77% | 12,549,761 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,954,509 | +101,334 | 0.78% | 12,662,932 |
| 2018-05-18 | 2018-05-16 | 3.219 | 3,853,175 | +11,929 | 0.78% | 12,403,045 |
| 2018-05-17 | 2018-05-15 | 3.236 | 3,841,246 | -11,929 | 0.77% | 12,429,046 |
| 2018-05-16 | 2018-05-14 | 3.252 | 3,853,175 | +20,876 | 0.78% | 12,532,243 |
| 2018-05-14 | 2018-05-10 | 3.219 | 3,832,299 | +21,473 | 0.77% | 12,335,847 |
| 2018-05-09 | 2018-05-07 | 3.102 | 3,810,826 | +5,965 | 0.77% | 11,819,503 |
| 2018-05-08 | 2018-05-04 | 3.135 | 3,804,861 | +26,841 | 0.77% | 11,928,580 |
| 2018-05-07 | 2018-05-03 | 3.219 | 3,778,020 | -26,245 | 0.76% | 12,161,127 |
| 2018-05-04 | 2018-05-02 | 3.252 | 3,804,265 | -189,082 | 0.77% | 12,373,166 |
| 2018-05-03 | 2018-04-30 | 3.051 | 3,993,347 | -32,806 | 0.81% | 12,184,755 |
| 2018-05-02 | 2018-04-27 | 2.967 | 4,026,153 | -5,965 | 0.81% | 11,947,358 |
| 2018-04-30 | 2018-04-26 | 2.917 | 4,032,118 | +201,609 | 0.81% | 11,762,262 |
| 2018-04-27 | 2018-04-25 | 3.018 | 3,830,509 | -33,403 | 0.77% | 11,559,455 |
| 2018-04-26 | 2018-04-24 | 3.051 | 3,863,912 | +5,965 | 0.78% | 11,789,814 |
| 2018-04-25 | 2018-04-23 | 3.034 | 3,857,947 | -5,965 | 0.78% | 11,706,934 |
| 2018-04-24 | 2018-04-20 | 3.102 | 3,863,912 | +29,824 | 0.78% | 11,984,152 |
| 2018-04-23 | 2018-04-19 | 3.118 | 3,834,088 | -34,596 | 0.77% | 11,955,930 |
| 2018-04-20 | 2018-04-18 | 3.018 | 3,868,684 | +107,366 | 0.78% | 11,674,657 |
| 2018-04-19 | 2018-04-17 | 3.185 | 3,761,318 | +93,050 | 0.76% | 11,981,247 |
| 2018-04-18 | 2018-04-16 | 3.303 | 3,668,268 | +20,876 | 0.74% | 12,115,341 |
| 2018-04-17 | 2018-04-13 | 3.403 | 3,647,392 | +29,824 | 0.74% | 12,413,288 |
| 2018-04-16 | 2018-04-12 | 3.420 | 3,617,568 | +69,191 | 0.73% | 12,372,436 |
| 2018-04-13 | 2018-04-11 | 3.437 | 3,548,377 | +33,999 | 0.72% | 12,195,285 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,514,378 | +7,754 | 0.71% | 12,431,951 |
| 2018-04-11 | 2018-04-09 | 3.454 | 3,506,624 | +7,754 | 0.71% | 12,110,575 |
| 2018-04-10 | 2018-04-06 | 3.320 | 3,498,870 | +5,965 | 0.71% | 11,614,522 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,492,905 | +12,526 | 0.70% | 11,828,958 |
| 2018-04-06 | 2018-04-03 | 3.470 | 3,480,379 | -60,244 | 0.70% | 12,078,284 |
| 2018-04-03 | 2018-03-28 | 3.521 | 3,540,623 | +161,048 | 0.71% | 12,465,432 |
| 2018-03-29 | 2018-03-27 | 3.672 | 3,379,575 | +27,438 | 0.68% | 12,408,365 |
| 2018-03-28 | 2018-03-26 | 3.621 | 3,352,137 | +52,490 | 0.68% | 12,139,027 |
| 2018-03-27 | 2018-03-23 | 3.688 | 3,299,647 | +56,068 | 0.67% | 12,170,222 |
| 2018-03-26 | 2018-03-22 | 4.024 | 3,243,579 | +7,158 | 0.65% | 13,051,008 |
| 2018-03-23 | 2018-03-21 | 3.973 | 3,236,421 | +1,193 | 0.65% | 12,859,430 |
| 2018-03-22 | 2018-03-20 | 4.124 | 3,235,228 | -20,877 | 0.65% | 13,342,842 |
| 2018-03-21 | 2018-03-19 | 4.024 | 3,256,105 | +29,227 | 0.66% | 13,101,409 |
| 2018-03-20 | 2018-03-16 | 4.091 | 3,226,878 | +8,351 | 0.65% | 13,200,206 |
| 2018-03-16 | 2018-03-14 | 4.141 | 3,218,527 | +23,859 | 0.65% | 13,327,923 |
| 2018-03-15 | 2018-03-13 | 4.258 | 3,194,668 | +84,699 | 0.64% | 13,604,037 |
| 2018-03-14 | 2018-03-12 | 4.275 | 3,109,969 | +143,751 | 0.63% | 13,295,497 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,966,218 | -58,455 | 0.60% | 12,979,320 |
| 2018-03-12 | 2018-03-08 | 4.208 | 3,024,673 | +5,965 | 0.61% | 12,728,010 |
| 2018-03-09 | 2018-03-07 | 4.242 | 3,018,708 | +2,982 | 0.61% | 12,804,127 |
| 2018-03-08 | 2018-03-06 | 4.309 | 3,015,726 | +22,022 | 0.61% | 12,993,716 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,993,704 | +49,507 | 0.60% | 12,647,880 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,944,197 | +29,824 | 0.59% | 13,327,202 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,914,373 | -57,858 | 0.59% | 13,631,941 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,972,231 | +47,718 | 0.60% | 13,553,761 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,924,513 | -196,240 | 0.59% | 13,140,040 |
| 2018-02-28 | 2018-02-26 | 4.426 | 3,120,753 | -51,893 | 0.63% | 13,812,480 |
| 2018-02-27 | 2018-02-23 | 4.191 | 3,172,646 | -10,737 | 0.64% | 13,297,499 |
| 2018-02-26 | 2018-02-22 | 4.208 | 3,183,383 | -17,894 | 0.64% | 13,395,871 |
| 2018-02-23 | 2018-02-21 | 4.208 | 3,201,277 | +8,351 | 0.65% | 13,471,170 |
| 2018-02-22 | 2018-02-20 | 4.208 | 3,192,926 | -10,140 | 0.64% | 13,436,029 |
| 2018-02-21 | 2018-02-15 | 4.107 | 3,203,066 | +5,368 | 0.65% | 13,156,499 |
| 2018-02-20 | 2018-02-13 | 3.772 | 3,197,698 | -20,280 | 0.64% | 12,062,250 |
| 2018-02-14 | 2018-02-12 | 3.537 | 3,217,978 | -17,298 | 0.65% | 11,383,449 |
| 2018-02-13 | 2018-02-09 | 3.470 | 3,235,276 | +37,578 | 0.65% | 11,227,680 |
| 2018-02-12 | 2018-02-08 | 3.655 | 3,197,698 | +23,859 | 0.64% | 11,686,980 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,173,839 | -1,790 | 0.64% | 11,599,780 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,175,629 | -16,104 | 0.64% | 11,712,802 |
| 2018-02-07 | 2018-02-05 | 3.973 | 3,191,733 | -2,983 | 0.64% | 12,681,869 |
| 2018-02-06 | 2018-02-02 | 4.057 | 3,194,716 | -17,894 | 0.64% | 12,961,521 |
| 2018-02-05 | 2018-02-01 | 3.923 | 3,212,610 | -10,736 | 0.65% | 12,603,240 |
| 2018-02-02 | 2018-01-31 | 4.007 | 3,223,346 | +15,508 | 0.65% | 12,915,558 |
| 2018-02-01 | 2018-01-30 | 4.040 | 3,207,838 | -5,965 | 0.65% | 12,960,979 |
| 2018-01-31 | 2018-01-29 | 4.175 | 3,213,803 | -5,368 | 0.65% | 13,416,120 |
| 2018-01-30 | 2018-01-26 | 4.225 | 3,219,171 | +6,561 | 0.65% | 13,600,439 |
| 2018-01-29 | 2018-01-25 | 4.124 | 3,212,610 | +21,473 | 0.65% | 13,249,560 |
| 2018-01-26 | 2018-01-24 | 4.242 | 3,191,137 | -24,455 | 0.64% | 13,535,501 |
| 2018-01-25 | 2018-01-23 | 4.275 | 3,215,592 | +7,754 | 0.65% | 13,747,049 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,207,838 | +101,400 | 0.65% | 13,660,119 |
| 2018-01-23 | 2018-01-19 | 4.309 | 3,106,438 | -10,736 | 0.63% | 13,384,562 |
| 2018-01-22 | 2018-01-18 | 4.292 | 3,117,174 | -1,789 | 0.63% | 13,378,560 |
| 2018-01-19 | 2018-01-17 | 4.359 | 3,118,963 | -4,772 | 0.63% | 13,595,398 |
| 2018-01-18 | 2018-01-16 | 4.426 | 3,123,735 | +4,772 | 0.63% | 13,825,679 |
| 2018-01-17 | 2018-01-15 | 4.426 | 3,118,963 | +11,929 | 0.63% | 13,804,558 |
| 2018-01-15 | 2018-01-11 | 4.577 | 3,107,034 | +25,052 | 0.63% | 14,220,570 |
| 2018-01-12 | 2018-01-10 | 4.493 | 3,081,982 | +50,104 | 0.62% | 13,847,560 |
| 2018-01-11 | 2018-01-09 | 4.577 | 3,031,878 | -45,332 | 0.61% | 13,876,589 |
| 2018-01-10 | 2018-01-08 | 4.493 | 3,077,210 | +190,871 | 0.62% | 13,826,119 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,886,339 | -19,683 | 0.58% | 13,162,082 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,906,022 | +48,314 | 0.59% | 13,495,439 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,857,708 | +45,929 | 0.58% | 13,366,891 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,811,779 | -31,017 | 0.57% | 13,199,199 |
| 2018-01-03 | 2017-12-29 | 4.426 | 2,842,796 | +17,894 | 0.57% | 12,582,240 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,824,902 | +5,965 | 0.57% | 12,692,481 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,818,937 | -4,772 | 0.57% | 12,098,560 |
| 2017-12-28 | 2017-12-22 | 4.443 | 2,823,709 | +38,175 | 0.57% | 12,545,101 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,785,534 | +146,136 | 0.56% | 12,515,598 |
| 2017-12-22 | 2017-12-20 | 4.359 | 2,639,398 | +12,526 | 0.53% | 11,504,999 |
| 2017-12-21 | 2017-12-19 | 4.460 | 2,626,872 | +7,157 | 0.53% | 11,714,639 |
| 2017-12-20 | 2017-12-18 | 4.392 | 2,619,715 | +13,123 | 0.53% | 11,507,042 |
| 2017-12-19 | 2017-12-15 | 4.527 | 2,606,592 | -1,790 | 0.53% | 11,798,999 |
| 2017-12-18 | 2017-12-14 | 4.493 | 2,608,382 | -3,578 | 0.53% | 11,719,642 |
| 2017-12-15 | 2017-12-13 | 4.510 | 2,611,960 | -42,947 | 0.53% | 11,779,508 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,654,907 | +15,509 | 0.54% | 12,062,212 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,639,398 | -597 | 0.53% | 12,566,999 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,639,995 | +11,930 | 0.53% | 12,392,801 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,628,065 | +22,666 | 0.53% | 11,543,719 |
| 2017-12-08 | 2017-12-06 | 4.376 | 2,605,399 | -110,348 | 0.53% | 11,400,479 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,715,747 | -39,964 | 0.55% | 12,702,870 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,755,711 | +17,298 | 0.56% | 13,536,601 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,738,413 | +50,700 | 0.55% | 13,864,820 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,687,713 | +64,420 | 0.54% | 13,743,302 |
| 2017-12-01 | 2017-11-29 | 5.331 | 2,623,293 | -10,737 | 0.53% | 13,985,638 |
| 2017-11-30 | 2017-11-28 | 5.365 | 2,634,030 | -34,595 | 0.53% | 14,131,200 |
| 2017-11-29 | 2017-11-27 | 5.398 | 2,668,625 | +13,718 | 0.54% | 14,406,277 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,654,907 | +597 | 0.54% | 14,376,732 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,654,310 | +48,314 | 0.54% | 14,417,999 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,605,996 | +73,367 | 0.53% | 14,330,322 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,532,629 | -51,894 | 0.51% | 13,502,278 |
| 2017-11-22 | 2017-11-20 | 5.465 | 2,584,523 | -18,490 | 0.52% | 14,125,582 |
| 2017-11-21 | 2017-11-17 | 5.700 | 2,603,013 | -26,245 | 0.52% | 14,837,598 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,629,258 | +18,491 | 0.53% | 15,075,359 |
| 2017-11-17 | 2017-11-15 | 5.767 | 2,610,767 | +35,191 | 0.53% | 15,056,877 |
| 2017-11-16 | 2017-11-14 | 5.985 | 2,575,576 | +50,701 | 0.52% | 15,415,263 |
| 2017-11-15 | 2017-11-13 | 6.103 | 2,524,875 | +57,858 | 0.51% | 15,408,119 |
| 2017-11-14 | 2017-11-10 | 6.220 | 2,467,017 | -18,491 | 0.50% | 15,344,559 |
| 2017-11-13 | 2017-11-09 | 6.320 | 2,485,508 | -13,122 | 0.50% | 15,709,591 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,498,630 | +76,945 | 0.50% | 15,457,408 |
| 2017-11-09 | 2017-11-07 | 6.203 | 2,421,685 | +54,875 | 0.49% | 15,021,999 |
| 2017-11-08 | 2017-11-06 | 6.304 | 2,366,810 | +16,105 | 0.48% | 14,919,683 |
| 2017-11-07 | 2017-11-03 | 6.270 | 2,350,705 | +28,631 | 0.47% | 14,739,342 |
| 2017-11-06 | 2017-11-02 | 6.153 | 2,322,074 | +82,910 | 0.47% | 14,287,310 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,239,164 | +83,506 | 0.45% | 14,115,040 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,155,658 | +39,964 | 0.43% | 13,805,482 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,115,694 | -70,384 | 0.43% | 13,620,481 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,186,078 | -50,104 | 0.44% | 13,743,751 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,236,182 | -44,139 | 0.45% | 14,433,652 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,280,321 | -55,472 | 0.46% | 14,489,171 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,335,793 | -27,438 | 0.47% | 14,528,361 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,363,231 | -62,629 | 0.48% | 15,174,462 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,425,860 | +13,718 | 0.49% | 14,681,867 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,412,142 | +52,490 | 0.49% | 14,356,202 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,359,652 | +131,224 | 0.48% | 14,637,201 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,228,428 | -390,094 | 0.45% | 14,234,163 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,618,522 | +4,176 | 0.53% | 15,365,002 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,614,346 | +6,561 | 0.53% | 15,428,158 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,607,785 | +62,033 | 0.53% | 15,476,879 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,545,752 | +43,543 | 0.51% | 15,194,081 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,502,209 | +127,645 | 0.50% | 15,101,999 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,374,564 | +56,069 | 0.48% | 14,212,172 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,318,495 | +44,735 | 0.47% | 14,109,809 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,273,760 | -96,628 | 0.46% | 13,990,043 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,370,388 | -87,086 | 0.48% | 13,829,518 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,457,474 | -35,192 | 0.50% | 13,843,202 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,492,666 | +101,401 | 0.50% | 13,957,862 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,391,265 | -7,754 | 0.48% | 13,911,230 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,399,019 | -73,366 | 0.48% | 13,272,599 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,472,385 | +122,873 | 0.50% | 13,637,047 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,349,512 | +1,790 | 0.47% | 14,259,181 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,347,722 | +224,274 | 0.47% | 14,523,838 |
| 2017-09-22 | 2017-09-20 | 6.371 | 2,123,448 | +4,772 | 0.43% | 13,527,999 |
| 2017-09-21 | 2017-09-19 | 6.153 | 2,118,676 | +73,963 | 0.43% | 13,035,838 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,044,713 | +103,786 | 0.41% | 12,992,117 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,940,927 | +161,048 | 0.39% | 12,137,420 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,779,879 | +203,398 | 0.36% | 11,816,640 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,576,481 | +166,416 | 0.32% | 11,100,598 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,410,065 | -88,278 | 0.28% | 10,827,120 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,498,343 | +78,734 | 0.30% | 10,876,959 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,419,609 | +44,140 | 0.29% | 10,733,803 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,375,469 | -352,517 | 0.28% | 10,423,116 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,727,986 | +68,595 | 0.35% | 14,571,913 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,659,391 | -342,973 | 0.33% | 14,382,939 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,002,364 | +817,766 | 0.40% | 17,322,122 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,184,598 | +369,218 | 0.24% | 8,420,642 |
| 2017-09-04 | 2017-08-31 | 5.968 | 815,380 | +4,175 | 0.16% | 4,866,519 |
| 2017-09-01 | 2017-08-30 | 6.119 | 811,205 | -366,832 | 0.16% | 4,964,001 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,178,037 | -497,459 | 0.24% | 6,734,753 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,675,496 | +112,734 | 0.34% | 8,932,620 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,562,762 | +30,420 | 0.32% | 8,331,598 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,532,342 | -68,595 | 0.31% | 8,272,179 |
| 2017-08-25 | 2017-08-22 | 5.310 | 1,600,937 | +42,350 | 0.32% | 8,500,963 |
| 2017-08-24 | 2017-08-21 | 5.310 | 1,558,587 | +122,992 | 0.31% | 8,276,085 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,435,595 | -45,085 | 0.29% | 7,743,998 |
| 2017-08-21 | 2017-08-17 | 5.344 | 1,480,680 | +212,966 | 0.30% | 7,912,319 |
| 2017-08-18 | 2017-08-16 | 5.479 | 1,267,714 | -108,559 | 0.26% | 6,945,251 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,376,273 | +107,373 | 0.28% | 7,354,399 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,268,900 | +95,508 | 0.26% | 6,951,749 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,173,392 | +595,001 | 0.24% | 6,428,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 578,391 | -412,288 | 0.12% | 3,695,252 |
| 2017-08-11 | 2017-08-09 | 5.698 | 990,679 | +86,610 | 0.20% | 5,644,598 |
| 2017-08-10 | 2017-08-08 | 5.681 | 904,069 | +30,254 | 0.18% | 5,135,879 |
| 2017-08-09 | 2017-08-07 | 5.664 | 873,815 | -27,288 | 0.18% | 4,949,281 |
| 2017-08-08 | 2017-08-04 | 5.630 | 901,103 | +10,678 | 0.18% | 5,073,460 |
| 2017-08-07 | 2017-08-03 | 5.512 | 890,425 | -17,797 | 0.18% | 4,908,270 |
| 2017-08-04 | 2017-08-02 | 5.613 | 908,222 | -102,034 | 0.18% | 5,098,232 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,010,256 | +35,594 | 0.20% | 5,364,451 |
| 2017-08-02 | 2017-07-31 | 5.394 | 974,662 | +37,966 | 0.20% | 5,257,598 |
| 2017-08-01 | 2017-07-28 | 5.209 | 936,696 | -14,831 | 0.19% | 4,879,108 |
| 2017-07-31 | 2017-07-27 | 5.276 | 951,527 | +43,305 | 0.19% | 5,020,521 |
| 2017-07-28 | 2017-07-26 | 5.394 | 908,222 | +43,305 | 0.18% | 4,899,202 |
| 2017-07-27 | 2017-07-25 | 5.529 | 864,917 | +37,967 | 0.18% | 4,782,243 |
| 2017-07-26 | 2017-07-24 | 5.597 | 826,950 | -21,356 | 0.17% | 4,628,078 |
| 2017-07-25 | 2017-07-21 | 5.512 | 848,306 | +125,763 | 0.17% | 4,676,098 |
| 2017-07-24 | 2017-07-20 | 5.816 | 722,543 | +48,644 | 0.15% | 4,202,097 |
| 2017-07-21 | 2017-07-19 | 5.816 | 673,899 | +119,237 | 0.14% | 3,919,198 |
| 2017-07-20 | 2017-07-18 | 5.748 | 554,662 | -204,068 | 0.11% | 3,188,351 |
| 2017-07-19 | 2017-07-17 | 5.192 | 758,730 | -107,373 | 0.15% | 3,939,320 |
| 2017-07-18 | 2017-07-14 | 5.057 | 866,103 | +153,644 | 0.18% | 4,380,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 712,459 | +71,780 | 0.14% | 3,663,052 |
| 2017-07-14 | 2017-07-12 | 5.259 | 640,679 | +52,204 | 0.13% | 3,369,600 |
| 2017-07-13 | 2017-07-11 | 5.361 | 588,475 | +7,711 | 0.12% | 3,154,558 |
| 2017-07-12 | 2017-07-10 | 5.394 | 580,764 | +32,034 | 0.12% | 3,132,802 |
| 2017-07-11 | 2017-07-07 | 5.428 | 548,730 | +101,441 | 0.11% | 2,978,502 |
| 2017-07-10 | 2017-07-06 | 5.647 | 447,289 | +21,949 | 0.09% | 2,525,901 |
| 2017-07-07 | 2017-07-05 | 5.715 | 425,340 | -63,474 | 0.09% | 2,430,632 |
| 2017-07-06 | 2017-07-04 | 5.512 | 488,814 | +68,220 | 0.10% | 2,694,478 |
| 2017-07-05 | 2017-07-03 | 5.731 | 420,594 | -123,390 | 0.09% | 2,410,601 |
| 2017-07-03 | 2017-06-29 | 5.361 | 543,984 | -207,034 | 0.11% | 2,916,061 |
| 2017-06-30 | 2017-06-28 | 5.226 | 751,018 | +37,966 | 0.15% | 3,924,600 |
| 2017-06-29 | 2017-06-27 | 5.394 | 713,052 | +22,543 | 0.14% | 3,846,401 |
| 2017-06-28 | 2017-06-26 | 5.580 | 690,509 | -102,035 | 0.14% | 3,852,837 |
| 2017-06-27 | 2017-06-23 | 5.394 | 792,544 | -86,017 | 0.16% | 4,275,202 |
| 2017-06-26 | 2017-06-22 | 5.057 | 878,561 | +322,119 | 0.18% | 4,443,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 556,442 | -22,542 | 0.11% | 2,907,803 |
| 2017-06-22 | 2017-06-20 | 5.125 | 578,984 | -36,780 | 0.12% | 2,967,040 |
| 2017-06-21 | 2017-06-19 | 4.771 | 615,764 | -101,440 | 0.12% | 2,937,542 |
| 2017-06-20 | 2017-06-16 | 4.737 | 717,204 | -236,696 | 0.15% | 3,397,288 |
| 2017-06-19 | 2017-06-15 | 3.978 | 953,900 | +17,797 | 0.19% | 3,794,881 |
| 2017-06-16 | 2017-06-14 | 4.046 | 936,103 | -8,898 | 0.19% | 3,787,200 |
| 2017-06-15 | 2017-06-13 | 4.096 | 945,001 | -17,797 | 0.19% | 3,870,988 |
| 2017-06-14 | 2017-06-12 | 4.113 | 962,798 | -109,746 | 0.20% | 3,960,120 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,072,544 | -73,559 | 0.22% | 4,140,320 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,146,103 | +11,864 | 0.23% | 4,115,159 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,134,239 | +2,373 | 0.23% | 4,110,800 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,131,866 | -27,881 | 0.23% | 4,025,880 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,159,747 | +11,864 | 0.24% | 4,164,148 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,147,883 | -17,797 | 0.23% | 4,179,600 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,165,680 | -32,627 | 0.24% | 4,283,701 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,198,307 | +2,373 | 0.24% | 4,262,200 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,195,934 | -593 | 0.24% | 4,334,400 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,196,527 | +29,661 | 0.24% | 4,376,889 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,166,866 | -32,627 | 0.24% | 4,268,389 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,199,493 | +36,779 | 0.24% | 4,266,419 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,162,714 | +16,611 | 0.24% | 4,331,602 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,146,103 | +11,271 | 0.23% | 4,366,318 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,134,832 | -4,153 | 0.23% | 4,304,249 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,138,985 | +18,390 | 0.23% | 4,632,189 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,120,595 | +60,136 | 0.23% | 4,694,315 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,060,459 | -10,313 | 0.22% | 4,423,888 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,070,772 | +17,187 | 0.22% | 4,429,530 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,053,585 | +5,730 | 0.22% | 4,395,212 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,047,855 | -13,177 | 0.22% | 4,426,178 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,061,032 | +61,301 | 0.22% | 4,481,838 |
| 2017-05-11 | 2017-05-09 | 4.207 | 999,731 | +37,812 | 0.21% | 4,205,451 |
| 2017-05-10 | 2017-05-08 | 4.189 | 961,919 | -38,958 | 0.20% | 4,029,601 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,000,877 | +27,500 | 0.21% | 4,157,861 |
| 2017-05-08 | 2017-05-04 | 4.207 | 973,377 | +11,458 | 0.20% | 4,094,590 |
| 2017-05-05 | 2017-05-02 | 4.346 | 961,919 | -12,604 | 0.20% | 4,180,711 |
| 2017-05-04 | 2017-04-28 | 4.329 | 974,523 | -11,458 | 0.20% | 4,218,481 |
| 2017-05-02 | 2017-04-27 | 4.329 | 985,981 | -5,729 | 0.21% | 4,268,080 |
| 2017-04-28 | 2017-04-26 | 4.294 | 991,710 | -68,177 | 0.21% | 4,258,260 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,059,887 | -26,354 | 0.22% | 4,477,002 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,086,241 | -5,729 | 0.23% | 4,531,442 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,091,970 | +4,584 | 0.23% | 4,517,221 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,087,386 | +28,645 | 0.23% | 4,479,279 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,058,741 | -573 | 0.22% | 4,361,281 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,059,314 | +4,011 | 0.22% | 4,271,191 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,055,303 | +5,729 | 0.22% | 4,420,799 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,049,574 | +11,458 | 0.22% | 4,360,159 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,038,116 | -2,864 | 0.22% | 4,366,920 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,040,980 | +3,437 | 0.22% | 4,433,478 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,037,543 | -44,114 | 0.22% | 4,527,500 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,081,657 | +33,229 | 0.23% | 4,701,119 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,048,428 | -30,938 | 0.22% | 4,501,798 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,079,366 | -9,739 | 0.23% | 4,596,962 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,089,105 | +51,562 | 0.23% | 4,543,390 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,037,543 | +16,614 | 0.22% | 4,310,180 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,020,929 | +22,344 | 0.21% | 4,276,802 |
| 2017-03-29 | 2017-03-27 | 4.224 | 998,585 | -17,187 | 0.21% | 4,218,060 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,015,772 | +160,415 | 0.21% | 4,414,768 |
| 2017-03-27 | 2017-03-23 | 4.591 | 855,357 | -22,917 | 0.18% | 3,926,589 |
| 2017-03-24 | 2017-03-22 | 4.416 | 878,274 | +7,448 | 0.18% | 3,878,492 |
| 2017-03-23 | 2017-03-21 | 4.503 | 870,826 | +33,229 | 0.18% | 3,921,601 |
| 2017-03-22 | 2017-03-20 | 4.625 | 837,597 | -61,301 | 0.18% | 3,874,301 |
| 2017-03-21 | 2017-03-17 | 4.172 | 898,898 | -22,917 | 0.19% | 3,749,908 |
| 2017-03-20 | 2017-03-16 | 4.207 | 921,815 | +1,719 | 0.19% | 3,877,691 |
| 2017-03-17 | 2017-03-15 | 4.189 | 920,096 | +573 | 0.19% | 3,854,399 |
| 2017-03-16 | 2017-03-14 | 4.119 | 919,523 | +14,323 | 0.19% | 3,787,799 |
| 2017-03-15 | 2017-03-13 | 4.172 | 905,200 | -2,292 | 0.19% | 3,776,198 |
| 2017-03-09 | 2017-03-07 | 4.224 | 907,492 | -40,104 | 0.19% | 3,833,280 |
| 2017-03-08 | 2017-03-06 | 4.154 | 947,596 | +28,646 | 0.20% | 3,936,520 |
| 2017-03-07 | 2017-03-03 | 4.102 | 918,950 | +11,458 | 0.19% | 3,769,399 |
| 2017-03-06 | 2017-03-02 | 4.119 | 907,492 | +11,458 | 0.19% | 3,738,240 |
| 2017-03-03 | 2017-03-01 | 4.119 | 896,034 | +34,375 | 0.19% | 3,691,041 |
| 2017-03-02 | 2017-02-28 | 4.137 | 861,659 | +40,677 | 0.18% | 3,564,479 |
| 2017-03-01 | 2017-02-27 | 4.224 | 820,982 | -25,781 | 0.17% | 3,467,858 |
| 2017-02-28 | 2017-02-24 | 4.154 | 846,763 | +19,479 | 0.18% | 3,517,638 |
| 2017-02-27 | 2017-02-23 | 4.311 | 827,284 | +20,051 | 0.17% | 3,566,678 |
| 2017-02-24 | 2017-02-22 | 4.329 | 807,233 | +105,416 | 0.17% | 3,494,322 |
| 2017-02-23 | 2017-02-21 | 4.364 | 701,817 | +59,583 | 0.15% | 3,062,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 642,234 | +114,009 | 0.13% | 2,824,920 |
| 2017-02-21 | 2017-02-17 | 4.835 | 528,225 | +12,032 | 0.11% | 2,553,942 |
| 2017-02-20 | 2017-02-16 | 4.975 | 516,193 | -75,625 | 0.11% | 2,567,848 |
| 2017-02-17 | 2017-02-15 | 4.905 | 591,818 | -56,718 | 0.12% | 2,902,731 |
| 2017-02-16 | 2017-02-14 | 4.713 | 648,536 | +64,739 | 0.14% | 3,056,400 |
| 2017-02-15 | 2017-02-13 | 4.015 | 583,797 | -83,645 | 0.12% | 2,343,700 |
| 2017-02-14 | 2017-02-10 | 3.875 | 667,442 | +129,478 | 0.14% | 2,586,300 |
| 2017-02-13 | 2017-02-09 | 4.084 | 537,964 | -33,229 | 0.11% | 2,197,260 |
| 2017-02-10 | 2017-02-08 | 4.067 | 571,193 | +89,947 | 0.12% | 2,323,010 |
| 2017-02-08 | 2017-02-06 | 4.241 | 481,246 | -34,947 | 0.10% | 2,041,201 |
| 2017-02-07 | 2017-02-03 | 4.364 | 516,193 | +2,864 | 0.11% | 2,252,498 |
| 2017-02-06 | 2017-02-02 | 4.224 | 513,329 | +11,458 | 0.11% | 2,168,321 |
| 2017-02-03 | 2017-02-01 | 4.241 | 501,871 | -60,155 | 0.11% | 2,128,682 |
| 2017-02-02 | 2017-01-27 | 4.102 | 562,026 | -118,593 | 0.12% | 2,305,349 |
| 2017-02-01 | 2017-01-25 | 3.473 | 680,619 | -5,729 | 0.14% | 2,364,120 |
| 2017-01-26 | 2017-01-24 | 3.526 | 686,348 | -5,156 | 0.14% | 2,419,959 |
| 2017-01-24 | 2017-01-20 | 3.491 | 691,504 | +5,729 | 0.15% | 2,413,999 |
| 2017-01-23 | 2017-01-19 | 3.526 | 685,775 | +10,885 | 0.14% | 2,417,939 |
| 2017-01-18 | 2017-01-16 | 3.404 | 674,890 | -5,729 | 0.14% | 2,297,100 |
| 2017-01-17 | 2017-01-13 | 3.473 | 680,619 | +10,312 | 0.14% | 2,364,120 |
| 2017-01-16 | 2017-01-12 | 3.508 | 670,307 | -5,729 | 0.14% | 2,351,701 |
| 2017-01-13 | 2017-01-11 | 3.613 | 676,036 | -13,750 | 0.14% | 2,442,601 |
| 2017-01-11 | 2017-01-09 | 3.508 | 689,786 | +17,188 | 0.14% | 2,420,041 |
| 2017-01-10 | 2017-01-06 | 3.631 | 672,598 | +17,187 | 0.14% | 2,441,919 |
| 2017-01-03 | 2016-12-29 | 3.351 | 655,411 | -573 | 0.14% | 2,196,480 |
| 2016-12-30 | 2016-12-28 | 3.299 | 655,984 | -13,750 | 0.14% | 2,164,050 |
| 2016-12-29 | 2016-12-23 | 3.229 | 669,734 | -140,363 | 0.14% | 2,162,651 |
| 2016-12-28 | 2016-12-22 | 3.299 | 810,097 | +17,187 | 0.17% | 2,672,460 |
| 2016-12-23 | 2016-12-21 | 3.299 | 792,910 | +5,729 | 0.17% | 2,615,761 |
| 2016-12-20 | 2016-12-16 | 3.369 | 787,181 | -5,729 | 0.17% | 2,651,821 |
| 2016-12-19 | 2016-12-15 | 3.334 | 792,910 | +22,917 | 0.17% | 2,643,441 |
| 2016-12-16 | 2016-12-14 | 3.491 | 769,993 | +5,729 | 0.16% | 2,687,999 |
| 2016-12-14 | 2016-12-12 | 3.596 | 764,264 | -4,583 | 0.16% | 2,748,039 |
| 2016-12-13 | 2016-12-09 | 3.753 | 768,847 | +33,228 | 0.16% | 2,885,298 |
| 2016-12-12 | 2016-12-08 | 3.840 | 735,619 | -9,166 | 0.15% | 2,824,802 |
| 2016-12-08 | 2016-12-06 | 3.840 | 744,785 | -10,313 | 0.16% | 2,859,999 |
| 2016-12-07 | 2016-12-05 | 3.770 | 755,098 | +8,594 | 0.16% | 2,846,882 |
| 2016-12-06 | 2016-12-02 | 3.840 | 746,504 | -2,864 | 0.16% | 2,866,600 |
| 2016-12-05 | 2016-12-01 | 3.857 | 749,368 | +18,906 | 0.16% | 2,890,678 |
| 2016-12-02 | 2016-11-30 | 3.910 | 730,462 | +17,760 | 0.15% | 2,855,999 |
| 2016-12-01 | 2016-11-29 | 3.962 | 712,702 | -14,323 | 0.15% | 2,823,880 |
| 2016-11-30 | 2016-11-28 | 3.910 | 727,025 | -8,021 | 0.15% | 2,842,560 |
| 2016-11-29 | 2016-11-25 | 3.892 | 735,046 | -17,187 | 0.15% | 2,861,091 |
| 2016-11-28 | 2016-11-24 | 3.945 | 752,233 | -11,458 | 0.16% | 2,967,380 |
| 2016-11-25 | 2016-11-23 | 3.962 | 763,691 | -13,177 | 0.16% | 3,025,909 |
| 2016-11-24 | 2016-11-22 | 3.788 | 776,868 | -19,479 | 0.16% | 2,942,519 |
| 2016-11-23 | 2016-11-21 | 3.683 | 796,347 | +28,645 | 0.17% | 2,932,899 |
| 2016-11-22 | 2016-11-18 | 3.788 | 767,702 | -8,593 | 0.16% | 2,907,801 |
| 2016-11-21 | 2016-11-17 | 3.840 | 776,295 | +5,156 | 0.16% | 2,980,999 |
| 2016-11-18 | 2016-11-16 | 3.840 | 771,139 | -11,458 | 0.16% | 2,961,200 |
| 2016-11-17 | 2016-11-15 | 3.753 | 782,597 | -15,469 | 0.16% | 2,936,899 |
| 2016-11-16 | 2016-11-14 | 3.753 | 798,066 | +41,823 | 0.17% | 2,994,950 |
| 2016-11-15 | 2016-11-11 | 3.875 | 756,243 | -14,323 | 0.16% | 2,930,398 |
| 2016-11-14 | 2016-11-10 | 3.980 | 770,566 | +2,864 | 0.16% | 3,066,599 |
| 2016-11-11 | 2016-11-09 | 3.788 | 767,702 | +38,958 | 0.16% | 2,907,801 |
| 2016-11-10 | 2016-11-08 | 3.980 | 728,744 | +24,063 | 0.15% | 2,900,161 |
| 2016-11-09 | 2016-11-07 | 3.997 | 704,681 | +25,208 | 0.15% | 2,816,699 |
| 2016-11-08 | 2016-11-04 | 3.980 | 679,473 | -11,458 | 0.14% | 2,704,079 |
| 2016-11-07 | 2016-11-03 | 4.067 | 690,931 | -6,875 | 0.15% | 2,809,978 |
| 2016-11-04 | 2016-11-02 | 3.962 | 697,806 | +19,479 | 0.15% | 2,764,858 |
| 2016-11-03 | 2016-11-01 | 4.049 | 678,327 | +28,645 | 0.14% | 2,746,878 |
| 2016-11-02 | 2016-10-31 | 4.137 | 649,682 | +22,917 | 0.14% | 2,687,581 |
| 2016-11-01 | 2016-10-28 | 4.276 | 626,765 | +11,458 | 0.13% | 2,680,298 |
| 2016-10-31 | 2016-10-27 | 4.625 | 615,307 | -1,146 | 0.13% | 2,846,099 |
| 2016-10-28 | 2016-10-26 | 4.695 | 616,453 | +13,750 | 0.13% | 2,894,440 |
| 2016-10-27 | 2016-10-25 | 4.800 | 602,703 | +20,625 | 0.13% | 2,893,000 |
| 2016-10-25 | 2016-10-20 | 4.940 | 582,078 | -18,906 | 0.12% | 2,875,279 |
| 2016-10-24 | 2016-10-19 | 4.835 | 600,984 | -42,396 | 0.13% | 2,905,728 |
| 2016-10-20 | 2016-10-18 | 4.817 | 643,380 | +32,083 | 0.14% | 3,099,481 |
| 2016-10-19 | 2016-10-17 | 4.835 | 611,297 | -24,635 | 0.13% | 2,955,591 |
| 2016-10-18 | 2016-10-14 | 4.835 | 635,932 | -28,073 | 0.13% | 3,074,700 |
| 2016-10-17 | 2016-10-13 | 4.817 | 664,005 | +29,792 | 0.14% | 3,198,842 |
| 2016-10-14 | 2016-10-12 | 4.957 | 634,213 | +1,719 | 0.13% | 3,143,879 |
| 2016-10-13 | 2016-10-11 | 4.992 | 632,494 | -6,303 | 0.13% | 3,157,438 |
| 2016-10-12 | 2016-10-07 | 4.905 | 638,797 | +11,459 | 0.13% | 3,133,152 |
| 2016-10-11 | 2016-10-06 | 4.922 | 627,338 | -9,740 | 0.13% | 3,087,899 |
| 2016-10-07 | 2016-10-05 | 4.887 | 637,078 | +45,833 | 0.13% | 3,113,601 |
| 2016-10-06 | 2016-10-04 | 4.957 | 591,245 | -2,864 | 0.12% | 2,930,881 |
| 2016-10-05 | 2016-10-03 | 4.922 | 594,109 | +2,864 | 0.12% | 2,924,338 |
| 2016-10-04 | 2016-09-30 | 4.870 | 591,245 | -8,594 | 0.12% | 2,879,281 |
| 2016-10-03 | 2016-09-29 | 5.009 | 599,839 | -7,447 | 0.13% | 3,004,892 |
| 2016-09-30 | 2016-09-28 | 4.940 | 607,286 | +7,447 | 0.13% | 2,999,798 |
| 2016-09-29 | 2016-09-27 | 4.975 | 599,839 | -5,729 | 0.13% | 2,983,952 |
| 2016-09-28 | 2016-09-26 | 4.975 | 605,568 | +44,115 | 0.13% | 3,012,452 |
| 2016-09-27 | 2016-09-23 | 5.149 | 561,453 | +22,916 | 0.12% | 2,890,998 |
| 2016-09-26 | 2016-09-22 | 5.219 | 538,537 | +18,333 | 0.11% | 2,810,600 |
| 2016-09-23 | 2016-09-21 | 5.149 | 520,204 | +45,260 | 0.11% | 2,678,601 |
| 2016-09-22 | 2016-09-20 | 5.271 | 474,944 | -5,729 | 0.10% | 2,503,581 |
| 2016-09-21 | 2016-09-19 | 5.376 | 480,673 | -11,458 | 0.10% | 2,584,121 |
| 2016-09-20 | 2016-09-15 | 5.394 | 492,131 | -69,322 | 0.10% | 2,654,309 |
| 2016-09-19 | 2016-09-14 | 5.062 | 561,453 | -1,719 | 0.12% | 2,841,998 |
| 2016-09-15 | 2016-09-13 | 4.992 | 563,172 | -40,104 | 0.12% | 2,811,379 |
| 2016-09-14 | 2016-09-12 | 4.905 | 603,276 | +55,000 | 0.13% | 2,958,930 |
| 2016-09-13 | 2016-09-09 | 5.149 | 548,276 | +51,562 | 0.12% | 2,823,148 |
| 2016-09-12 | 2016-09-08 | 5.428 | 496,714 | +62,447 | 0.10% | 2,696,368 |
| 2016-09-09 | 2016-09-07 | 5.411 | 434,267 | +10,312 | 0.09% | 2,349,800 |
| 2016-09-08 | 2016-09-06 | 5.481 | 423,955 | +47,552 | 0.09% | 2,323,602 |
| 2016-09-07 | 2016-09-05 | 4.975 | 376,403 | -14,323 | 0.08% | 1,872,450 |
| 2016-09-06 | 2016-09-02 | 4.905 | 390,726 | +17,188 | 0.08% | 1,916,421 |
| 2016-09-02 | 2016-08-31 | 4.870 | 373,538 | -5,730 | 0.08% | 1,819,078 |
| 2016-09-01 | 2016-08-30 | 5.009 | 379,268 | +22,917 | 0.08% | 1,899,942 |
| 2016-08-31 | 2016-08-29 | 5.027 | 356,351 | -18,333 | 0.07% | 1,791,360 |
| 2016-08-30 | 2016-08-26 | 5.097 | 374,684 | -17,188 | 0.08% | 1,909,679 |
| 2016-08-29 | 2016-08-25 | 4.748 | 391,872 | +20,625 | 0.08% | 1,860,482 |
| 2016-08-26 | 2016-08-24 | 4.922 | 371,247 | -24,062 | 0.08% | 1,827,361 |
| 2016-08-25 | 2016-08-23 | 5.044 | 395,309 | +20,052 | 0.08% | 1,994,100 |
| 2016-08-24 | 2016-08-22 | 5.027 | 375,257 | +61,301 | 0.08% | 1,886,399 |
| 2016-08-23 | 2016-08-19 | 5.219 | 313,956 | +17,188 | 0.07% | 1,638,522 |
| 2016-08-22 | 2016-08-18 | 5.254 | 296,768 | -20,052 | 0.06% | 1,559,179 |
| 2016-08-19 | 2016-08-17 | 5.219 | 316,820 | -1,146 | 0.07% | 1,653,469 |
| 2016-08-18 | 2016-08-16 | 5.341 | 317,966 | -64,166 | 0.07% | 1,698,300 |
| 2016-08-17 | 2016-08-15 | 5.097 | 382,132 | -25,781 | 0.08% | 1,947,640 |
| 2016-08-16 | 2016-08-12 | 5.167 | 407,913 | +114,582 | 0.09% | 2,107,519 |
| 2016-08-15 | 2016-08-11 | 5.900 | 293,331 | +66,458 | 0.06% | 1,730,561 |
| 2016-08-12 | 2016-08-10 | 6.092 | 226,873 | +38,958 | 0.05% | 1,382,040 |
| 2016-08-11 | 2016-08-09 | 6.057 | 187,915 | -3,437 | 0.04% | 1,138,160 |
| 2016-08-10 | 2016-08-08 | 6.179 | 191,352 | +10,312 | 0.04% | 1,182,357 |
| 2016-08-09 | 2016-08-05 | 5.725 | 181,040 | -52,708 | 0.04% | 1,036,480 |
| 2016-08-08 | 2016-08-04 | 5.376 | 233,748 | +18,333 | 0.05% | 1,256,640 |
| 2016-08-05 | 2016-08-03 | 5.376 | 215,415 | -29,218 | 0.05% | 1,158,081 |
| 2016-08-04 | 2016-08-01 | 5.271 | 244,633 | +17,187 | 0.05% | 1,289,539 |
| 2016-08-03 | 2016-07-29 | 5.411 | 227,446 | -10,885 | 0.05% | 1,230,700 |
| 2016-08-01 | 2016-07-28 | 5.428 | 238,331 | +5,729 | 0.05% | 1,293,759 |
| 2016-07-29 | 2016-07-27 | 5.289 | 232,602 | -70,468 | 0.05% | 1,230,179 |
| 2016-07-28 | 2016-07-26 | 4.800 | 303,070 | +53,853 | 0.06% | 1,454,749 |
| 2016-07-27 | 2016-07-25 | 4.975 | 249,217 | +22,344 | 0.05% | 1,239,752 |
| 2016-07-26 | 2016-07-22 | 4.887 | 226,873 | -8,594 | 0.05% | 1,108,800 |
| 2016-07-25 | 2016-07-21 | 4.748 | 235,467 | +14,896 | 0.05% | 1,117,921 |
| 2016-07-22 | 2016-07-20 | 4.538 | 220,571 | +2,865 | 0.05% | 1,001,000 |
| 2016-07-21 | 2016-07-19 | 4.468 | 217,706 | +11,458 | 0.05% | 972,798 |
| 2016-07-19 | 2016-07-15 | 4.660 | 206,248 | +13,750 | 0.04% | 961,199 |
| 2016-07-15 | 2016-07-13 | 4.748 | 192,498 | -46,406 | 0.04% | 913,918 |
| 2016-07-14 | 2016-07-12 | 4.730 | 238,904 | +17,187 | 0.05% | 1,130,069 |
| 2016-07-13 | 2016-07-11 | 4.643 | 221,717 | -8,021 | 0.05% | 1,029,421 |
| 2016-07-12 | 2016-07-08 | 4.556 | 229,738 | +5,730 | 0.05% | 1,046,612 |
| 2016-07-08 | 2016-07-06 | 4.625 | 224,008 | -5,730 | 0.05% | 1,036,148 |
| 2016-07-07 | 2016-07-05 | 4.678 | 229,738 | +4,584 | 0.05% | 1,074,682 |
| 2016-07-06 | 2016-07-04 | 4.748 | 225,154 | -1,719 | 0.05% | 1,068,959 |
| 2016-07-05 | 2016-06-30 | 4.695 | 226,873 | -9,740 | 0.05% | 1,065,240 |
| 2016-07-04 | 2016-06-29 | 4.852 | 236,613 | -8,593 | 0.05% | 1,148,142 |
| 2016-06-28 | 2016-06-24 | 4.608 | 245,206 | +20,052 | 0.05% | 1,129,919 |
| 2016-06-27 | 2016-06-23 | 4.783 | 225,154 | +10,312 | 0.05% | 1,076,819 |
| 2016-06-24 | 2016-06-22 | 4.852 | 214,842 | +10,885 | 0.05% | 1,042,501 |
| 2016-06-23 | 2016-06-21 | 4.608 | 203,957 | +4,584 | 0.04% | 939,842 |
| 2016-06-22 | 2016-06-20 | 4.940 | 199,373 | -28,646 | 0.04% | 984,839 |
| 2016-06-17 | 2016-06-15 | 5.149 | 228,019 | -6,302 | 0.05% | 1,174,101 |
| 2016-06-15 | 2016-06-13 | 5.167 | 234,321 | -114,582 | 0.05% | 1,210,641 |
| 2016-06-14 | 2016-06-10 | 5.324 | 348,903 | +56,145 | 0.07% | 1,857,449 |
| 2016-06-13 | 2016-06-08 | 5.882 | 292,758 | -573 | 0.06% | 1,722,071 |
| 2016-06-10 | 2016-06-07 | 5.970 | 293,331 | -5,156 | 0.06% | 1,751,041 |
| 2016-06-08 | 2016-06-06 | 5.638 | 298,487 | +13,750 | 0.06% | 1,682,830 |
| 2016-06-07 | 2016-06-03 | 5.760 | 284,737 | +13,750 | 0.06% | 1,640,099 |
| 2016-06-03 | 2016-06-01 | 5.446 | 270,987 | +3,437 | 0.06% | 1,475,759 |
| 2016-06-02 | 2016-05-31 | 5.341 | 267,550 | -4,583 | 0.06% | 1,429,021 |
| 2016-06-01 | 2016-05-30 | 5.411 | 272,133 | +16,041 | 0.06% | 1,472,500 |
| 2016-05-31 | 2016-05-27 | 5.481 | 256,092 | -1,145 | 0.05% | 1,403,583 |
| 2016-05-30 | 2016-05-26 | 5.097 | 257,237 | -9,167 | 0.05% | 1,311,078 |
| 2016-05-27 | 2016-05-25 | 4.975 | 266,404 | -2,292 | 0.06% | 1,325,250 |
| 2016-05-26 | 2016-05-24 | 5.079 | 268,696 | +60,729 | 0.06% | 1,364,792 |
| 2016-05-25 | 2016-05-23 | 4.817 | 207,967 | +19,479 | 0.04% | 1,001,880 |
| 2016-05-23 | 2016-05-19 | 4.416 | 188,488 | +5,729 | 0.04% | 832,370 |
| 2016-05-19 | 2016-05-17 | 4.748 | 182,759 | +22,344 | 0.04% | 867,681 |
| 2016-05-18 | 2016-05-16 | 4.346 | 160,415 | +5,729 | 0.03% | 697,199 |
| 2016-05-13 | 2016-05-11 | 4.556 | 154,686 | +2,864 | 0.03% | 704,699 |
| 2016-05-12 | 2016-05-10 | 4.503 | 151,822 | +5,730 | 0.03% | 683,702 |
| 2016-05-11 | 2016-05-09 | 4.573 | 146,092 | +3,437 | 0.03% | 668,098 |
| 2016-05-10 | 2016-05-06 | 4.521 | 142,655 | -17,187 | 0.03% | 644,910 |
| 2016-05-09 | 2016-05-05 | 4.852 | 159,842 | -16,042 | 0.03% | 775,618 |
| 2016-05-05 | 2016-05-03 | 5.167 | 175,884 | +11,458 | 0.04% | 908,721 |
| 2016-05-04 | 2016-04-29 | 5.359 | 164,426 | -1,145 | 0.03% | 881,092 |
| 2016-05-03 | 2016-04-28 | 5.079 | 165,571 | -27,500 | 0.03% | 840,988 |
| 2016-04-29 | 2016-04-27 | 5.236 | 193,071 | -12,604 | 0.04% | 1,010,999 |
| 2016-04-28 | 2016-04-26 | 5.446 | 205,675 | +3,437 | 0.04% | 1,120,078 |
| 2016-04-26 | 2016-04-22 | 5.847 | 202,238 | +5,729 | 0.04% | 1,182,551 |
| 2016-04-25 | 2016-04-21 | 5.725 | 196,509 | +8,594 | 0.04% | 1,125,042 |
| 2016-04-22 | 2016-04-20 | 5.900 | 187,915 | +6,302 | 0.04% | 1,108,640 |
| 2016-04-18 | 2016-04-14 | 6.266 | 181,613 | +5,729 | 0.04% | 1,138,030 |
| 2016-04-15 | 2016-04-13 | 6.528 | 175,884 | +34,375 | 0.04% | 1,148,181 |
| 2016-04-14 | 2016-04-12 | 6.511 | 141,509 | +5,729 | 0.03% | 921,309 |
| 2016-04-13 | 2016-04-11 | 6.493 | 135,780 | +2,292 | 0.03% | 881,640 |
| 2016-04-12 | 2016-04-08 | 6.598 | 133,488 | +572 | 0.03% | 880,737 |
| 2016-04-11 | 2016-04-07 | 6.388 | 132,916 | -5,156 | 0.03% | 849,123 |
| 2016-04-08 | 2016-04-06 | 5.743 | 138,072 | +11,459 | 0.03% | 792,892 |
| 2016-04-06 | 2016-04-01 | 5.498 | 126,613 | -2,292 | 0.03% | 696,147 |
| 2016-04-05 | 2016-03-31 | 5.533 | 128,905 | +1,719 | 0.03% | 713,249 |
| 2016-04-01 | 2016-03-30 | 5.655 | 127,186 | -16,042 | 0.03% | 719,278 |
| 2016-03-31 | 2016-03-29 | 5.620 | 143,228 | -18,333 | 0.03% | 805,000 |
| 2016-03-30 | 2016-03-24 | 5.271 | 161,561 | -5,156 | 0.03% | 851,640 |
| 2016-03-29 | 2016-03-23 | 5.219 | 166,717 | -15,469 | 0.03% | 870,088 |
| 2016-03-24 | 2016-03-22 | 5.271 | 182,186 | +25,781 | 0.04% | 960,360 |
| 2016-03-23 | 2016-03-21 | 5.603 | 156,405 | -2,864 | 0.03% | 876,331 |
| 2016-03-22 | 2016-03-18 | 5.498 | 159,269 | -37,240 | 0.03% | 875,698 |
| 2016-03-21 | 2016-03-17 | 5.149 | 196,509 | -40,104 | 0.04% | 1,011,852 |
| 2016-03-18 | 2016-03-16 | 4.800 | 236,613 | -4,010 | 0.05% | 1,135,752 |
| 2016-03-14 | 2016-03-10 | 4.730 | 240,623 | +45,833 | 0.05% | 1,138,200 |
| 2016-03-02 | 2016-02-29 | 4.503 | 194,790 | -1,146 | 0.04% | 877,200 |
| 2016-03-01 | 2016-02-26 | 4.381 | 195,936 | -5,729 | 0.04% | 858,421 |
| 2016-02-25 | 2016-02-23 | 4.416 | 201,665 | +5,729 | 0.04% | 890,560 |
| 2016-02-22 | 2016-02-18 | 4.730 | 195,936 | -5,729 | 0.04% | 926,821 |
| 2016-02-19 | 2016-02-17 | 4.154 | 201,665 | -17,187 | 0.04% | 837,760 |
| 2016-02-18 | 2016-02-16 | 3.910 | 218,852 | +17,187 | 0.05% | 855,679 |
| 2016-02-16 | 2016-02-12 | 3.683 | 201,665 | -2,292 | 0.04% | 742,720 |
| 2016-02-01 | 2016-01-28 | 3.910 | 203,957 | -11,458 | 0.04% | 797,442 |
| 2016-01-28 | 2016-01-26 | 3.945 | 215,415 | -2,864 | 0.05% | 849,761 |
| 2016-01-27 | 2016-01-25 | 4.154 | 218,279 | -2,865 | 0.05% | 906,779 |
| 2016-01-26 | 2016-01-22 | 4.329 | 221,144 | -2,292 | 0.05% | 957,280 |
| 2016-01-22 | 2016-01-20 | 3.945 | 223,436 | +5,730 | 0.05% | 881,402 |
| 2016-01-21 | 2016-01-19 | 4.276 | 217,706 | +9,166 | 0.05% | 930,998 |
| 2016-01-18 | 2016-01-14 | 4.032 | 208,540 | -14,323 | 0.04% | 840,841 |
| 2016-01-15 | 2016-01-13 | 3.945 | 222,863 | +2,292 | 0.05% | 879,141 |
| 2016-01-14 | 2016-01-12 | 3.910 | 220,571 | +8,594 | 0.05% | 862,400 |
| 2016-01-12 | 2016-01-08 | 4.905 | 211,977 | +1,718 | 0.04% | 1,039,698 |
| 2016-01-11 | 2016-01-07 | 5.079 | 210,259 | +5,730 | 0.04% | 1,067,972 |
| 2016-01-08 | 2016-01-06 | 5.516 | 204,529 | -2,865 | 0.04% | 1,128,117 |
| 2016-01-07 | 2016-01-05 | 5.620 | 207,394 | -2,865 | 0.04% | 1,165,640 |
| 2016-01-06 | 2016-01-04 | 5.551 | 210,259 | +5,730 | 0.04% | 1,167,062 |
| 2016-01-05 | 2015-12-31 | 5.620 | 204,529 | +5,729 | 0.04% | 1,149,537 |
| 2016-01-04 | 2015-12-29 | 5.655 | 198,800 | -1,146 | 0.04% | 1,124,278 |
| 2015-12-30 | 2015-12-28 | 5.673 | 199,946 | +8,021 | 0.04% | 1,134,249 |
| 2015-12-29 | 2015-12-24 | 5.655 | 191,925 | +29,791 | 0.04% | 1,085,398 |
| 2015-12-28 | 2015-12-22 | 6.214 | 162,134 | +13,177 | 0.03% | 1,007,480 |
| 2015-12-21 | 2015-12-17 | 6.790 | 148,957 | -1,719 | 0.03% | 1,011,400 |
| 2015-12-18 | 2015-12-16 | 6.458 | 150,676 | +2,865 | 0.03% | 973,101 |
| 2015-12-16 | 2015-12-14 | 6.493 | 147,811 | -2,865 | 0.03% | 959,759 |
| 2015-12-11 | 2015-12-09 | 6.790 | 150,676 | -8,593 | 0.03% | 1,023,072 |
| 2015-12-09 | 2015-12-07 | 7.418 | 159,269 | +5,729 | 0.03% | 1,181,497 |
| 2015-12-08 | 2015-12-04 | 7.453 | 153,540 | +5,729 | 0.03% | 1,144,358 |
| 2015-12-07 | 2015-12-03 | 7.593 | 147,811 | +1,146 | 0.03% | 1,122,298 |
| 2015-12-04 | 2015-12-02 | 7.663 | 146,665 | +5,729 | 0.03% | 1,123,837 |
| 2015-12-03 | 2015-12-01 | 7.436 | 140,936 | +5,729 | 0.03% | 1,047,958 |
| 2015-12-02 | 2015-11-30 | 7.610 | 135,207 | +1,719 | 0.03% | 1,028,959 |
| 2015-12-01 | 2015-11-27 | 7.418 | 133,488 | -2,865 | 0.03% | 990,247 |
| 2015-11-30 | 2015-11-26 | 7.837 | 136,353 | +2,865 | 0.03% | 1,068,620 |
| 2015-11-26 | 2015-11-24 | 8.256 | 133,488 | +14,322 | 0.03% | 1,102,087 |
| 2015-11-25 | 2015-11-23 | 8.186 | 119,166 | -22,916 | 0.03% | 975,523 |
| 2015-11-24 | 2015-11-20 | 7.471 | 142,082 | -9,740 | 0.03% | 1,061,439 |
| 2015-11-20 | 2015-11-18 | 6.528 | 151,822 | -11,458 | 0.03% | 991,103 |
| 2015-11-17 | 2015-11-13 | 6.354 | 163,280 | +11,458 | 0.03% | 1,037,401 |
| 2015-11-12 | 2015-11-10 | 6.633 | 151,822 | -2,291 | 0.03% | 1,007,003 |
| 2015-11-11 | 2015-11-09 | 6.772 | 154,113 | -12,604 | 0.03% | 1,043,718 |
| 2015-11-09 | 2015-11-05 | 6.511 | 166,717 | +5,729 | 0.03% | 1,085,428 |
| 2015-11-04 | 2015-11-02 | 6.493 | 160,988 | -8,021 | 0.03% | 1,045,319 |
| 2015-10-28 | 2015-10-26 | 6.493 | 169,009 | -5,729 | 0.04% | 1,097,400 |
| 2015-10-26 | 2015-10-22 | 6.493 | 174,738 | -1,146 | 0.04% | 1,134,600 |
| 2015-10-23 | 2015-10-20 | 6.493 | 175,884 | -3,437 | 0.04% | 1,142,041 |
| 2015-10-22 | 2015-10-19 | 6.703 | 179,321 | -3,438 | 0.04% | 1,201,918 |
| 2015-10-20 | 2015-10-16 | 6.738 | 182,759 | -1,146 | 0.04% | 1,231,341 |
| 2015-10-19 | 2015-10-15 | 6.668 | 183,905 | +2,865 | 0.04% | 1,226,222 |
| 2015-10-16 | 2015-10-14 | 6.633 | 181,040 | +17,187 | 0.04% | 1,200,799 |
| 2015-10-15 | 2015-10-13 | 6.772 | 163,853 | +6,875 | 0.03% | 1,109,682 |
| 2015-10-14 | 2015-10-12 | 7.122 | 156,978 | +25,781 | 0.03% | 1,117,921 |
| 2015-10-13 | 2015-10-09 | 7.104 | 131,197 | +5,729 | 0.03% | 932,032 |
| 2015-10-12 | 2015-10-08 | 7.348 | 125,468 | -28,645 | 0.03% | 921,993 |
| 2015-10-09 | 2015-10-07 | 7.139 | 154,113 | -8,594 | 0.03% | 1,100,208 |
| 2015-10-07 | 2015-10-05 | 7.156 | 162,707 | -17,187 | 0.03% | 1,164,401 |
| 2015-10-06 | 2015-10-02 | 6.947 | 179,894 | -4,584 | 0.04% | 1,249,718 |
| 2015-09-30 | 2015-09-25 | 6.877 | 184,478 | -2,291 | 0.04% | 1,268,683 |
| 2015-09-29 | 2015-09-24 | 6.930 | 186,769 | +28,072 | 0.04% | 1,294,219 |
| 2015-09-25 | 2015-09-23 | 6.947 | 158,697 | +7,448 | 0.03% | 1,102,463 |
| 2015-09-23 | 2015-09-21 | 7.174 | 151,249 | -1,718 | 0.03% | 1,085,042 |
| 2015-09-22 | 2015-09-18 | 7.314 | 152,967 | -16,615 | 0.03% | 1,118,727 |
| 2015-09-21 | 2015-09-17 | 6.895 | 169,582 | +22,344 | 0.04% | 1,169,201 |
| 2015-09-18 | 2015-09-16 | 7.209 | 147,238 | +10,885 | 0.03% | 1,061,408 |
| 2015-09-17 | 2015-09-15 | 7.244 | 136,353 | -20,625 | 0.03% | 987,700 |
| 2015-09-16 | 2015-09-14 | 6.720 | 156,978 | +1,146 | 0.03% | 1,054,901 |
| 2015-09-15 | 2015-09-11 | 6.511 | 155,832 | -39,531 | 0.03% | 1,014,560 |
| 2015-09-14 | 2015-09-10 | 6.109 | 195,363 | +74,479 | 0.04% | 1,193,501 |
| 2015-09-11 | 2015-09-09 | 6.528 | 120,884 | -17,188 | 0.03% | 789,138 |
| 2015-09-10 | 2015-09-08 | 6.057 | 138,072 | +8,594 | 0.03% | 836,272 |
| 2015-09-09 | 2015-09-07 | 5.463 | 129,478 | +1,719 | 0.03% | 707,380 |
| 2015-09-08 | 2015-09-04 | 5.394 | 127,759 | +8,593 | 0.03% | 689,068 |
| 2015-09-07 | 2015-09-02 | 5.620 | 119,166 | -4,583 | 0.03% | 669,762 |
| 2015-09-02 | 2015-08-31 | 6.406 | 123,749 | -2,292 | 0.03% | 792,721 |
| 2015-09-01 | 2015-08-28 | 6.371 | 126,041 | -2,864 | 0.03% | 803,003 |
| 2015-08-31 | 2015-08-27 | 6.301 | 128,905 | -573 | 0.03% | 812,249 |
| 2015-08-27 | 2015-08-25 | 5.935 | 129,478 | -14,323 | 0.03% | 768,400 |
| 2015-08-26 | 2015-08-24 | 5.760 | 143,801 | -1,146 | 0.03% | 828,301 |
| 2015-08-25 | 2015-08-21 | 6.371 | 144,947 | -4,583 | 0.03% | 923,452 |
| 2015-08-24 | 2015-08-20 | 6.982 | 149,530 | +1,146 | 0.03% | 1,044,000 |
| 2015-08-21 | 2015-08-19 | 7.383 | 148,384 | +12,031 | 0.03% | 1,095,569 |
| 2015-08-20 | 2015-08-18 | 7.104 | 136,353 | -5,156 | 0.03% | 968,660 |
| 2015-08-19 | 2015-08-17 | 8.116 | 141,509 | +20,052 | 0.03% | 1,148,549 |
| 2015-08-18 | 2015-08-14 | 8.937 | 121,457 | +1,718 | 0.03% | 1,085,438 |
| 2015-08-17 | 2015-08-13 | 8.431 | 119,739 | -5,729 | 0.03% | 1,009,474 |
| 2015-08-14 | 2015-08-12 | 8.151 | 125,468 | -11,458 | 0.03% | 1,022,733 |
| 2015-08-13 | 2015-08-11 | 8.588 | 136,926 | +5,729 | 0.03% | 1,175,881 |
| 2015-08-12 | 2015-08-10 | 8.867 | 131,197 | +6,875 | 0.03% | 1,163,322 |
| 2015-08-10 | 2015-08-06 | 8.832 | 124,322 | +4,583 | 0.03% | 1,098,021 |
| 2015-08-07 | 2015-08-05 | 8.954 | 119,739 | -572 | 0.03% | 1,072,174 |
| 2015-08-05 | 2015-08-03 | 8.815 | 120,311 | +1,718 | 0.03% | 1,060,496 |
| 2015-08-04 | 2015-07-31 | 9.111 | 118,593 | +1,146 | 0.02% | 1,080,543 |
| 2015-08-03 | 2015-07-30 | 8.867 | 117,447 | -573 | 0.02% | 1,041,401 |
| 2015-07-30 | 2015-07-28 | 9.111 | 118,020 | +10,313 | 0.02% | 1,075,322 |
| 2015-07-29 | 2015-07-27 | 9.600 | 107,707 | -5,730 | 0.02% | 1,033,996 |
| 2015-07-28 | 2015-07-24 | 10.595 | 113,437 | +5,730 | 0.02% | 1,201,865 |
| 2015-07-24 | 2015-07-22 | 10.874 | 107,707 | +5,729 | 0.02% | 1,171,236 |
| 2015-07-23 | 2015-07-21 | 11.799 | 101,978 | +6,302 | 0.02% | 1,203,277 |
| 2015-07-16 | 2015-07-14 | 11.730 | 95,676 | +17,187 | 0.02% | 1,122,237 |
| 2015-07-15 | 2015-07-13 | 11.572 | 78,489 | -5,729 | 0.02% | 908,311 |
| 2015-07-14 | 2015-07-10 | 11.049 | 84,218 | -6,302 | 0.02% | 930,510 |
| 2015-07-13 | 2015-07-09 | 11.258 | 90,520 | -22,344 | 0.02% | 1,019,100 |
| 2015-07-09 | 2015-07-07 | 9.565 | 112,864 | +27,500 | 0.02% | 1,079,564 |
| 2015-07-08 | 2015-07-06 | 10.473 | 85,364 | +6,302 | 0.02% | 894,002 |
| 2015-07-07 | 2015-07-03 | 12.620 | 79,062 | +573 | 0.02% | 997,742 |
| 2015-07-03 | 2015-06-30 | 12.480 | 78,489 | +5,729 | 0.02% | 979,551 |
| 2015-06-29 | 2015-06-25 | 12.882 | 72,760 | -1,719 | 0.02% | 937,263 |
| 2015-06-26 | 2015-06-24 | 12.759 | 74,479 | +1,719 | 0.02% | 950,306 |
| 2015-06-22 | 2015-06-18 | 13.423 | 72,760 | -9,739 | 0.02% | 976,633 |
| 2015-06-16 | 2015-06-12 | 13.475 | 82,499 | -2,865 | 0.02% | 1,111,676 |
| 2015-06-11 | 2015-06-09 | 12.166 | 85,364 | -41,249 | 0.02% | 1,038,532 |
| 2015-06-10 | 2015-06-08 | 12.655 | 126,613 | -1,719 | 0.03% | 1,602,244 |
| 2015-06-09 | 2015-06-05 | 13.231 | 128,332 | +4,583 | 0.03% | 1,697,917 |
| 2015-06-08 | 2015-06-04 | 14.016 | 123,749 | -1,719 | 0.03% | 1,734,481 |
| 2015-06-05 | 2015-06-03 | 13.981 | 125,468 | -8,020 | 0.03% | 1,754,195 |
| 2015-06-04 | 2015-06-02 | 14.575 | 133,488 | +4,583 | 0.03% | 1,945,544 |
| 2015-06-03 | 2015-06-01 | 14.854 | 128,905 | -6,302 | 0.03% | 1,914,748 |
| 2015-06-02 | 2015-05-29 | 14.557 | 135,207 | +10,312 | 0.03% | 1,968,238 |
| 2015-06-01 | 2015-05-28 | 14.330 | 124,895 | +14,896 | 0.03% | 1,789,784 |
| 2015-05-29 | 2015-05-27 | 15.081 | 109,999 | +7,448 | 0.02% | 1,658,879 |
| 2015-05-28 | 2015-05-26 | 15.098 | 102,551 | -6,875 | 0.02% | 1,548,347 |
| 2015-05-27 | 2015-05-22 | 13.789 | 109,426 | +4,010 | 0.02% | 1,508,898 |
| 2015-05-26 | 2015-05-21 | 13.894 | 105,416 | -2,291 | 0.02% | 1,464,644 |
| 2015-05-22 | 2015-05-20 | 13.911 | 107,707 | +15,468 | 0.02% | 1,498,355 |
| 2015-05-21 | 2015-05-19 | 14.470 | 92,239 | -46,406 | 0.02% | 1,334,693 |
| 2015-05-20 | 2015-05-18 | 12.358 | 138,645 | +2,292 | 0.03% | 1,713,365 |
| 2015-05-19 | 2015-05-15 | 12.114 | 136,353 | +18,906 | 0.03% | 1,651,720 |
| 2015-05-18 | 2015-05-14 | 12.690 | 117,447 | -5,729 | 0.02% | 1,490,351 |
| 2015-05-15 | 2015-05-13 | 12.934 | 123,176 | +22,344 | 0.03% | 1,593,150 |
| 2015-05-14 | 2015-05-12 | 13.248 | 100,832 | +9,739 | 0.02% | 1,335,834 |
| 2015-05-13 | 2015-05-11 | 13.248 | 91,093 | +573 | 0.02% | 1,206,811 |
| 2015-05-12 | 2015-05-08 | 12.183 | 90,520 | -4,583 | 0.02% | 1,102,839 |
| 2015-05-11 | 2015-05-07 | 11.188 | 95,103 | -95,677 | 0.02% | 1,064,056 |
| 2015-05-08 | 2015-05-06 | 11.660 | 190,780 | +105,989 | 0.04% | 2,224,445 |
| 2015-05-07 | 2015-05-05 | 11.276 | 84,791 | -38,958 | 0.02% | 956,081 |
| 2015-05-06 | 2015-05-04 | 11.136 | 123,749 | +48,125 | 0.03% | 1,378,081 |
| 2015-05-05 | 2015-04-30 | 9.443 | 75,624 | -32,083 | 0.02% | 714,117 |
| 2015-05-04 | 2015-04-29 | 8.466 | 107,707 | +24,062 | 0.02% | 911,797 |
| 2015-04-30 | 2015-04-28 | 8.378 | 83,645 | +19,479 | 0.02% | 700,799 |
| 2015-04-28 | 2015-04-24 | 8.937 | 64,166 | -5,729 | 0.01% | 573,439 |
| 2015-04-24 | 2015-04-22 | 8.780 | 69,895 | -8,021 | 0.01% | 613,658 |
| 2015-04-23 | 2015-04-21 | 8.239 | 77,916 | -5,729 | 0.02% | 641,920 |
| 2015-04-22 | 2015-04-20 | 8.500 | 83,645 | +6,875 | 0.02% | 711,019 |
| 2015-04-21 | 2015-04-17 | 9.530 | 76,770 | +30,937 | 0.02% | 731,638 |
| 2015-04-20 | 2015-04-16 | 9.897 | 45,833 | -573 | 0.01% | 453,601 |
| 2015-04-17 | 2015-04-15 | 9.548 | 46,406 | +18,906 | 0.01% | 443,071 |
| 2015-04-16 | 2015-04-14 | 9.548 | 27,500 | +5,729 | 0.01% | 262,562 |
| 2015-04-15 | 2015-04-13 | 9.740 | 21,771 | -3,437 | 0.00% | 212,043 |
| 2015-04-14 | 2015-04-10 | 8.658 | 25,208 | -16,615 | 0.01% | 218,239 |
| 2015-04-13 | 2015-04-09 | 8.623 | 41,823 | +10,313 | 0.01% | 360,624 |
| 2015-04-09 | 2015-04-02 | 7.209 | 31,510 | -26,354 | 0.01% | 227,149 |
| 2015-04-08 | 2015-04-01 | 6.179 | 57,864 | +8,594 | 0.01% | 357,540 |
| 2015-04-02 | 2015-03-31 | 6.685 | 49,270 | 0.01% | 329,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy