History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 7,000 | +0 | 0.00% | 255,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 7,000 | +0 | 0.00% | 270,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 7,000 | +0 | 0.00% | 275,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 7,000 | +0 | 0.00% | 275,940 |
| 2025-10-08 | 2025-10-03 | 40.200 | 7,000 | +0 | 0.00% | 281,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 7,000 | +0 | 0.00% | 280,840 |
| 2025-10-03 | 2025-09-30 | 39.000 | 7,000 | +0 | 0.00% | 273,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 7,000 | +0 | 0.00% | 264,320 |
| 2025-09-30 | 2025-09-26 | 36.840 | 7,000 | +0 | 0.00% | 257,880 |
| 2025-09-29 | 2025-09-25 | 38.580 | 7,000 | +0 | 0.00% | 270,060 |
| 2025-09-26 | 2025-09-24 | 40.080 | 7,000 | +0 | 0.00% | 280,560 |
| 2025-09-25 | 2025-09-23 | 40.780 | 7,000 | +0 | 0.00% | 285,460 |
| 2025-09-24 | 2025-09-22 | 40.980 | 7,000 | +0 | 0.00% | 286,860 |
| 2025-09-23 | 2025-09-19 | 36.820 | 7,000 | +0 | 0.00% | 257,740 |
| 2025-09-22 | 2025-09-18 | 36.880 | 7,000 | +0 | 0.00% | 258,160 |
| 2025-09-19 | 2025-09-17 | 35.900 | 7,000 | +0 | 0.00% | 251,300 |
| 2025-09-18 | 2025-09-16 | 36.280 | 7,000 | +0 | 0.00% | 253,960 |
| 2025-09-17 | 2025-09-15 | 36.280 | 7,000 | -16,000 | 0.00% | 253,960 |
| 2025-09-16 | 2025-09-12 | 34.000 | 23,000 | -134,000 | 0.00% | 782,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 157,000 | -10,000 | 0.02% | 5,451,040 |
| 2025-09-11 | 2025-09-09 | 32.400 | 167,000 | -10,000 | 0.02% | 5,410,800 |
| 2025-08-27 | 2025-08-25 | 31.220 | 177,000 | +140,000 | 0.02% | 5,525,940 |
| 2025-08-22 | 2025-08-20 | 31.920 | 37,000 | +10,000 | 0.00% | 1,181,040 |
| 2025-08-11 | 2025-08-07 | 29.860 | 27,000 | -14,000 | 0.00% | 806,220 |
| 2025-08-08 | 2025-08-06 | 27.240 | 41,000 | +4,000 | 0.00% | 1,116,840 |
| 2025-08-07 | 2025-08-05 | 27.420 | 37,000 | +1,000 | 0.00% | 1,014,540 |
| 2025-08-06 | 2025-08-04 | 27.140 | 36,000 | +1,000 | 0.00% | 977,040 |
| 2025-08-04 | 2025-07-31 | 26.550 | 35,000 | +3,000 | 0.00% | 929,250 |
| 2025-08-01 | 2025-07-30 | 27.600 | 32,000 | +5,000 | 0.00% | 883,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 27,000 | -2,000 | 0.00% | 756,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 29,000 | +1,000 | 0.00% | 846,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 28,000 | -9,000 | 0.00% | 817,600 |
| 2025-07-16 | 2025-07-14 | 27.650 | 37,000 | +10,000 | 0.00% | 1,023,050 |
| 2025-07-14 | 2025-07-10 | 28.650 | 27,000 | -4,000 | 0.00% | 773,550 |
| 2025-07-10 | 2025-07-08 | 28.000 | 31,000 | +4,000 | 0.00% | 868,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 27,000 | -91,000 | 0.00% | 787,050 |
| 2025-07-04 | 2025-07-02 | 28.000 | 118,000 | -2,000 | 0.01% | 3,304,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 120,000 | -14,000 | 0.01% | 3,270,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 134,000 | +1,000 | 0.02% | 3,484,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 133,000 | +16,000 | 0.02% | 3,591,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 117,000 | -20,000 | 0.01% | 3,223,350 |
| 2025-06-19 | 2025-06-17 | 26.350 | 137,000 | -64,000 | 0.02% | 3,609,950 |
| 2025-06-18 | 2025-06-16 | 24.900 | 201,000 | -1,000 | 0.02% | 5,004,900 |
| 2025-06-16 | 2025-06-12 | 25.200 | 202,000 | +13,000 | 0.02% | 5,090,400 |
| 2025-06-13 | 2025-06-11 | 24.550 | 189,000 | -22,000 | 0.02% | 4,639,950 |
| 2025-06-12 | 2025-06-10 | 24.450 | 211,000 | -10,000 | 0.02% | 5,158,950 |
| 2025-06-11 | 2025-06-09 | 24.400 | 221,000 | +6,000 | 0.03% | 5,392,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 215,000 | +2,000 | 0.02% | 4,988,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 213,000 | -46,000 | 0.02% | 5,112,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 259,000 | +22,000 | 0.03% | 5,918,150 |
| 2025-05-30 | 2025-05-28 | 22.050 | 237,000 | -11,000 | 0.03% | 5,225,850 |
| 2025-05-29 | 2025-05-27 | 21.950 | 248,000 | -2,000 | 0.03% | 5,443,600 |
| 2025-05-28 | 2025-05-26 | 21.900 | 250,000 | -1,000 | 0.03% | 5,475,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 251,000 | +1,000 | 0.03% | 5,509,450 |
| 2025-05-26 | 2025-05-22 | 22.600 | 250,000 | -211,000 | 0.03% | 5,650,000 |
| 2025-05-23 | 2025-05-21 | 22.750 | 461,000 | -22,000 | 0.05% | 10,487,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 483,000 | +9,000 | 0.06% | 10,964,100 |
| 2025-05-21 | 2025-05-19 | 22.550 | 474,000 | +6,000 | 0.05% | 10,688,700 |
| 2025-05-20 | 2025-05-16 | 23.150 | 468,000 | +8,000 | 0.05% | 10,834,200 |
| 2025-05-19 | 2025-05-15 | 23.500 | 460,000 | +8,000 | 0.05% | 10,810,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 452,000 | +8,000 | 0.05% | 10,870,600 |
| 2025-05-15 | 2025-05-13 | 24.000 | 444,000 | +30,000 | 0.05% | 10,656,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 414,000 | -74,000 | 0.05% | 10,764,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 488,000 | -20,000 | 0.06% | 10,711,600 |
| 2025-05-12 | 2025-05-08 | 22.100 | 508,000 | +3,000 | 0.06% | 11,226,800 |
| 2025-05-09 | 2025-05-07 | 22.000 | 505,000 | +12,000 | 0.06% | 11,110,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 493,000 | -9,000 | 0.06% | 11,536,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 502,000 | -16,000 | 0.06% | 11,646,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 518,000 | +1,000 | 0.06% | 11,525,500 |
| 2025-05-02 | 2025-04-29 | 22.150 | 517,000 | +1,000 | 0.06% | 11,451,550 |
| 2025-04-29 | 2025-04-25 | 23.450 | 516,000 | -75,000 | 0.06% | 12,100,200 |
| 2025-04-28 | 2025-04-24 | 22.100 | 591,000 | +10,000 | 0.07% | 13,061,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 581,000 | +10,000 | 0.07% | 12,927,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 571,000 | -15,000 | 0.07% | 11,848,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 586,000 | +3,000 | 0.07% | 11,298,080 |
| 2025-04-17 | 2025-04-15 | 20.950 | 583,000 | +2,000 | 0.07% | 12,213,850 |
| 2025-04-16 | 2025-04-14 | 21.200 | 581,000 | +17,000 | 0.07% | 12,317,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 564,000 | +56,000 | 0.07% | 11,674,800 |
| 2025-04-14 | 2025-04-10 | 19.860 | 508,000 | -36,000 | 0.06% | 10,088,880 |
| 2025-04-11 | 2025-04-09 | 19.100 | 544,000 | -14,000 | 0.06% | 10,390,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 558,000 | +20,000 | 0.06% | 10,088,640 |
| 2025-04-09 | 2025-04-07 | 16.900 | 538,000 | +63,000 | 0.06% | 9,092,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 475,000 | +426,000 | 0.06% | 11,827,500 |
| 2025-04-07 | 2025-04-02 | 30.300 | 49,000 | +10,000 | 0.01% | 1,484,700 |
| 2025-04-02 | 2025-03-31 | 28.700 | 39,000 | +12,000 | 0.00% | 1,119,300 |
| 2025-03-19 | 2025-03-17 | 28.400 | 27,000 | -7,000 | 0.00% | 766,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 34,000 | +7,000 | 0.00% | 945,200 |
| 2025-03-12 | 2025-03-10 | 28.850 | 27,000 | +20,000 | 0.00% | 778,950 |
| 2025-02-18 | 2025-02-14 | 29.700 | 7,000 | -166,000 | 0.00% | 207,900 |
| 2025-02-10 | 2025-02-06 | 28.500 | 173,000 | +109,000 | 0.02% | 4,930,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 64,000 | -3,000 | 0.01% | 1,680,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 67,000 | +9,000 | 0.01% | 1,742,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 58,000 | +19,000 | 0.01% | 1,467,400 |
| 2025-02-04 | 2025-01-28 | 25.700 | 39,000 | +11,000 | 0.00% | 1,002,300 |
| 2025-02-03 | 2025-01-24 | 27.300 | 28,000 | -13,000 | 0.00% | 764,400 |
| 2025-01-27 | 2025-01-23 | 26.800 | 41,000 | +7,000 | 0.00% | 1,098,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 34,000 | +27,000 | 0.00% | 901,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 7,000 | -11,000 | 0.00% | 194,950 |
| 2025-01-22 | 2025-01-20 | 27.100 | 18,000 | -8,000 | 0.00% | 487,800 |
| 2025-01-21 | 2025-01-17 | 26.650 | 26,000 | +19,000 | 0.00% | 692,900 |
| 2025-01-20 | 2025-01-16 | 28.200 | 7,000 | -14,000 | 0.00% | 197,400 |
| 2025-01-17 | 2025-01-15 | 27.800 | 21,000 | -11,000 | 0.00% | 583,800 |
| 2025-01-16 | 2025-01-14 | 27.350 | 32,000 | -9,000 | 0.00% | 875,200 |
| 2025-01-15 | 2025-01-13 | 26.100 | 41,000 | +5,000 | 0.00% | 1,070,100 |
| 2025-01-14 | 2025-01-10 | 26.900 | 36,000 | -10,000 | 0.00% | 968,400 |
| 2025-01-13 | 2025-01-09 | 26.900 | 46,000 | +6,000 | 0.01% | 1,237,400 |
| 2025-01-10 | 2025-01-08 | 25.850 | 40,000 | +12,000 | 0.00% | 1,034,000 |
| 2025-01-08 | 2025-01-06 | 27.250 | 28,000 | +7,000 | 0.00% | 763,000 |
| 2025-01-07 | 2025-01-03 | 27.900 | 21,000 | -13,000 | 0.00% | 585,900 |
| 2025-01-06 | 2025-01-02 | 27.800 | 34,000 | +3,000 | 0.00% | 945,200 |
| 2025-01-03 | 2024-12-31 | 28.300 | 31,000 | +24,000 | 0.00% | 877,300 |
| 2025-01-02 | 2024-12-27 | 28.100 | 7,000 | -10,000 | 0.00% | 196,700 |
| 2024-12-19 | 2024-12-17 | 27.500 | 17,000 | -6,000 | 0.00% | 467,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 23,000 | -6,000 | 0.00% | 634,800 |
| 2024-12-17 | 2024-12-13 | 27.450 | 29,000 | +3,000 | 0.00% | 796,050 |
| 2024-12-16 | 2024-12-12 | 27.650 | 26,000 | -1,000 | 0.00% | 718,900 |
| 2024-12-13 | 2024-12-11 | 27.450 | 27,000 | -12,000 | 0.00% | 741,150 |
| 2024-12-12 | 2024-12-10 | 27.000 | 39,000 | +7,000 | 0.00% | 1,053,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 32,000 | +15,000 | 0.00% | 915,200 |
| 2024-12-09 | 2024-12-05 | 27.800 | 17,000 | -63,000 | 0.00% | 472,600 |
| 2024-12-06 | 2024-12-04 | 27.500 | 80,000 | -22,000 | 0.01% | 2,200,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 102,000 | -19,000 | 0.01% | 2,743,800 |
| 2024-12-02 | 2024-11-28 | 24.400 | 121,000 | +10,000 | 0.01% | 2,952,400 |
| 2024-09-13 | 2024-09-11 | 21.250 | 111,000 | -7,000 | 0.01% | 2,358,750 |
| 2024-09-12 | 2024-09-10 | 20.600 | 118,000 | +3,000 | 0.01% | 2,430,800 |
| 2024-09-11 | 2024-09-09 | 20.900 | 115,000 | +1,000 | 0.01% | 2,403,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 114,000 | +3,000 | 0.01% | 2,508,000 |
| 2024-09-02 | 2024-08-29 | 22.450 | 111,000 | -7,000 | 0.01% | 2,491,950 |
| 2024-08-29 | 2024-08-27 | 22.250 | 118,000 | +7,000 | 0.01% | 2,625,500 |
| 2024-04-12 | 2024-04-10 | 16.960 | 111,000 | -26,000 | 0.01% | 1,882,560 |
| 2024-04-09 | 2024-04-05 | 16.840 | 137,000 | -14,000 | 0.02% | 2,307,080 |
| 2024-04-08 | 2024-04-03 | 17.280 | 151,000 | -13,000 | 0.02% | 2,609,280 |
| 2024-04-03 | 2024-03-28 | 18.720 | 164,000 | +26,000 | 0.02% | 3,070,080 |
| 2024-03-28 | 2024-03-26 | 17.760 | 138,000 | +4,000 | 0.02% | 2,450,880 |
| 2024-03-27 | 2024-03-25 | 18.340 | 134,000 | +6,000 | 0.02% | 2,457,560 |
| 2024-03-26 | 2024-03-22 | 18.480 | 128,000 | +17,000 | 0.02% | 2,365,440 |
| 2024-03-20 | 2024-03-18 | 17.300 | 111,000 | -29,000 | 0.01% | 1,920,300 |
| 2024-03-18 | 2024-03-14 | 16.020 | 140,000 | -13,000 | 0.02% | 2,242,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 153,000 | +3,000 | 0.02% | 2,515,320 |
| 2024-03-12 | 2024-03-08 | 16.760 | 150,000 | -7,000 | 0.02% | 2,514,000 |
| 2024-03-11 | 2024-03-07 | 16.700 | 157,000 | +15,000 | 0.02% | 2,621,900 |
| 2024-03-08 | 2024-03-06 | 17.440 | 142,000 | +14,000 | 0.02% | 2,476,480 |
| 2024-02-28 | 2024-02-26 | 18.700 | 128,000 | -1,000 | 0.02% | 2,393,600 |
| 2024-02-27 | 2024-02-23 | 17.700 | 129,000 | +12,000 | 0.02% | 2,283,300 |
| 2024-02-26 | 2024-02-22 | 17.080 | 117,000 | +6,000 | 0.01% | 1,998,360 |
| 2024-02-23 | 2024-02-21 | 17.620 | 111,000 | -16,000 | 0.01% | 1,955,820 |
| 2024-02-22 | 2024-02-20 | 16.540 | 127,000 | -8,000 | 0.01% | 2,100,580 |
| 2024-02-21 | 2024-02-19 | 17.280 | 135,000 | -23,000 | 0.02% | 2,332,800 |
| 2024-02-19 | 2024-02-15 | 17.720 | 158,000 | -19,000 | 0.02% | 2,799,760 |
| 2024-02-14 | 2024-02-07 | 17.180 | 177,000 | -5,000 | 0.02% | 3,040,860 |
| 2024-02-08 | 2024-02-06 | 17.120 | 182,000 | +5,000 | 0.02% | 3,115,840 |
| 2024-01-30 | 2024-01-26 | 17.320 | 177,000 | -10,000 | 0.02% | 3,065,640 |
| 2024-01-26 | 2024-01-24 | 18.960 | 187,000 | +5,000 | 0.02% | 3,545,520 |
| 2024-01-25 | 2024-01-23 | 18.340 | 182,000 | +1,000 | 0.02% | 3,337,880 |
| 2024-01-24 | 2024-01-22 | 17.980 | 181,000 | +5,000 | 0.02% | 3,254,380 |
| 2024-01-23 | 2024-01-19 | 18.720 | 176,000 | -3,000 | 0.02% | 3,294,720 |
| 2024-01-22 | 2024-01-18 | 18.260 | 179,000 | +12,000 | 0.02% | 3,268,540 |
| 2024-01-19 | 2024-01-17 | 18.480 | 167,000 | +6,000 | 0.02% | 3,086,160 |
| 2024-01-18 | 2024-01-16 | 20.350 | 161,000 | -2,000 | 0.02% | 3,276,350 |
| 2024-01-15 | 2024-01-11 | 21.350 | 163,000 | -16,000 | 0.02% | 3,480,050 |
| 2024-01-09 | 2024-01-05 | 21.350 | 179,000 | -10,000 | 0.02% | 3,821,650 |
| 2024-01-08 | 2024-01-04 | 21.950 | 189,000 | -10,000 | 0.02% | 4,148,550 |
| 2024-01-05 | 2024-01-03 | 21.400 | 199,000 | -8,000 | 0.02% | 4,258,600 |
| 2024-01-04 | 2024-01-02 | 22.800 | 207,000 | +5,000 | 0.02% | 4,719,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 202,000 | +10,000 | 0.02% | 4,656,100 |
| 2023-12-29 | 2023-12-27 | 21.500 | 192,000 | +5,000 | 0.02% | 4,128,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 187,000 | -5,000 | 0.02% | 3,936,350 |
| 2023-12-22 | 2023-12-20 | 21.750 | 192,000 | +5,000 | 0.02% | 4,176,000 |
| 2023-12-21 | 2023-12-19 | 21.900 | 187,000 | +5,000 | 0.02% | 4,095,300 |
| 2023-12-13 | 2023-12-11 | 19.860 | 182,000 | +3,000 | 0.02% | 3,614,520 |
| 2023-12-12 | 2023-12-08 | 19.340 | 179,000 | -2,000 | 0.02% | 3,461,860 |
| 2023-12-08 | 2023-12-06 | 19.400 | 181,000 | +12,000 | 0.02% | 3,511,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 169,000 | +21,000 | 0.02% | 3,146,780 |
| 2023-11-30 | 2023-11-28 | 20.850 | 148,000 | -4,000 | 0.02% | 3,085,800 |
| 2023-11-24 | 2023-11-22 | 19.240 | 152,000 | -10,000 | 0.02% | 2,924,480 |
| 2023-11-23 | 2023-11-21 | 19.960 | 162,000 | -1,000 | 0.02% | 3,233,520 |
| 2023-11-22 | 2023-11-20 | 20.000 | 163,000 | -3,000 | 0.02% | 3,260,000 |
| 2023-11-14 | 2023-11-10 | 18.140 | 166,000 | -2,000 | 0.02% | 3,011,240 |
| 2023-11-10 | 2023-11-08 | 18.560 | 168,000 | -5,000 | 0.02% | 3,118,080 |
| 2023-11-08 | 2023-11-06 | 19.320 | 173,000 | -54,000 | 0.02% | 3,342,360 |
| 2023-11-01 | 2023-10-30 | 19.400 | 227,000 | -45,000 | 0.03% | 4,403,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 272,000 | +29,000 | 0.03% | 4,955,840 |
| 2023-10-25 | 2023-10-20 | 17.240 | 243,000 | -1,000 | 0.03% | 4,189,320 |
| 2023-10-19 | 2023-10-17 | 16.520 | 244,000 | +1,000 | 0.03% | 4,030,880 |
| 2023-10-17 | 2023-10-13 | 17.580 | 243,000 | -1,000 | 0.03% | 4,271,940 |
| 2023-10-13 | 2023-10-11 | 16.900 | 244,000 | +5,000 | 0.03% | 4,123,600 |
| 2023-09-14 | 2023-09-12 | 14.920 | 239,000 | +9,000 | 0.03% | 3,565,880 |
| 2023-09-13 | 2023-09-11 | 14.700 | 230,000 | -13,000 | 0.03% | 3,381,000 |
| 2023-09-12 | 2023-09-07 | 14.420 | 243,000 | +18,000 | 0.03% | 3,504,060 |
| 2023-08-07 | 2023-08-03 | 14.020 | 225,000 | +5,000 | 0.03% | 3,154,500 |
| 2023-08-04 | 2023-08-02 | 14.000 | 220,000 | -5,000 | 0.03% | 3,080,000 |
| 2023-07-20 | 2023-07-18 | 15.520 | 225,000 | +9,000 | 0.03% | 3,492,000 |
| 2023-07-19 | 2023-07-14 | 15.320 | 216,000 | +6,000 | 0.03% | 3,309,120 |
| 2023-07-18 | 2023-07-13 | 15.900 | 210,000 | +5,000 | 0.02% | 3,339,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 205,000 | +2,000 | 0.02% | 3,284,100 |
| 2023-07-03 | 2023-06-29 | 14.420 | 203,000 | +2,000 | 0.02% | 2,927,260 |
| 2023-06-21 | 2023-06-19 | 17.860 | 201,000 | +6,000 | 0.02% | 3,589,860 |
| 2023-06-16 | 2023-06-14 | 17.820 | 195,000 | +1,000 | 0.02% | 3,474,900 |
| 2023-06-15 | 2023-06-13 | 16.900 | 194,000 | +19,000 | 0.02% | 3,278,600 |
| 2023-06-13 | 2023-06-09 | 15.620 | 175,000 | +5,000 | 0.02% | 2,733,500 |
| 2023-04-19 | 2023-04-17 | 17.100 | 170,000 | -4,000 | 0.02% | 2,907,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 174,000 | -3,000 | 0.02% | 3,135,480 |
| 2023-04-17 | 2023-04-13 | 19.660 | 177,000 | +3,000 | 0.02% | 3,479,820 |
| 2023-04-14 | 2023-04-12 | 18.900 | 174,000 | -8,000 | 0.02% | 3,288,600 |
| 2023-04-13 | 2023-04-11 | 18.800 | 182,000 | +3,000 | 0.02% | 3,421,600 |
| 2023-04-12 | 2023-04-06 | 18.580 | 179,000 | +5,000 | 0.02% | 3,325,820 |
| 2023-04-11 | 2023-04-04 | 18.540 | 174,000 | +4,000 | 0.02% | 3,225,960 |
| 2023-04-04 | 2023-03-31 | 18.780 | 170,000 | +6,000 | 0.02% | 3,192,600 |
| 2023-04-03 | 2023-03-30 | 18.660 | 164,000 | -16,000 | 0.02% | 3,060,240 |
| 2023-03-31 | 2023-03-29 | 18.980 | 180,000 | -2,000 | 0.02% | 3,416,400 |
| 2023-03-30 | 2023-03-28 | 18.980 | 182,000 | -2,000 | 0.02% | 3,454,360 |
| 2023-03-29 | 2023-03-27 | 19.980 | 184,000 | -6,000 | 0.02% | 3,676,320 |
| 2023-03-21 | 2023-03-17 | 16.600 | 190,000 | +10,000 | 0.02% | 3,154,000 |
| 2023-03-17 | 2023-03-15 | 16.900 | 180,000 | +2,000 | 0.02% | 3,042,000 |
| 2023-03-15 | 2023-03-13 | 17.000 | 178,000 | +10,000 | 0.02% | 3,026,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 168,000 | +6,000 | 0.02% | 2,543,520 |
| 2023-03-13 | 2023-03-09 | 16.100 | 162,000 | +21,000 | 0.02% | 2,608,200 |
| 2023-03-08 | 2023-03-06 | 15.480 | 141,000 | +15,000 | 0.02% | 2,182,680 |
| 2023-03-03 | 2023-03-01 | 15.260 | 126,000 | -225,000 | 0.02% | 1,922,760 |
| 2023-03-02 | 2023-02-28 | 14.020 | 351,000 | -4,000 | 0.04% | 4,921,020 |
| 2023-02-28 | 2023-02-24 | 15.480 | 355,000 | +4,000 | 0.04% | 5,495,400 |
| 2023-02-23 | 2023-02-21 | 15.460 | 351,000 | -108,000 | 0.04% | 5,426,460 |
| 2023-02-21 | 2023-02-17 | 15.920 | 459,000 | -75,000 | 0.05% | 7,307,280 |
| 2023-02-20 | 2023-02-16 | 16.900 | 534,000 | +300,000 | 0.06% | 9,024,600 |
| 2023-01-19 | 2023-01-17 | 14.360 | 234,000 | -1,000 | 0.03% | 3,360,240 |
| 2023-01-12 | 2023-01-10 | 13.220 | 235,000 | +1,000 | 0.03% | 3,106,700 |
| 2023-01-10 | 2023-01-06 | 11.480 | 234,000 | -10,000 | 0.03% | 2,686,320 |
| 2022-12-07 | 2022-12-05 | 11.780 | 244,000 | +10,000 | 0.03% | 2,874,320 |
| 2022-11-15 | 2022-11-11 | 13.560 | 234,000 | -6,000 | 0.03% | 3,173,040 |
| 2022-11-11 | 2022-11-09 | 13.100 | 240,000 | +2,000 | 0.03% | 3,144,000 |
| 2022-11-10 | 2022-11-08 | 12.980 | 238,000 | +4,000 | 0.03% | 3,089,240 |
| 2022-10-24 | 2022-10-20 | 10.860 | 234,000 | -4,000 | 0.03% | 2,541,240 |
| 2022-10-21 | 2022-10-19 | 10.900 | 238,000 | +4,000 | 0.03% | 2,594,200 |
| 2022-09-14 | 2022-09-09 | 16.720 | 234,000 | -3,000 | 0.03% | 3,912,480 |
| 2022-09-13 | 2022-09-08 | 17.080 | 237,000 | -3,000 | 0.03% | 4,047,960 |
| 2022-09-08 | 2022-09-06 | 16.260 | 240,000 | +2,000 | 0.03% | 3,902,400 |
| 2022-09-07 | 2022-09-05 | 15.860 | 238,000 | +4,000 | 0.03% | 3,774,680 |
| 2022-08-08 | 2022-08-04 | 14.740 | 234,000 | -4,000 | 0.03% | 3,449,160 |
| 2022-07-29 | 2022-07-27 | 14.360 | 238,000 | +4,000 | 0.03% | 3,417,680 |
| 2022-07-19 | 2022-07-15 | 12.780 | 234,000 | -5,000 | 0.03% | 2,990,520 |
| 2022-07-18 | 2022-07-14 | 11.980 | 239,000 | -12,000 | 0.03% | 2,863,220 |
| 2022-07-15 | 2022-07-13 | 11.120 | 251,000 | -6,000 | 0.03% | 2,791,120 |
| 2022-07-13 | 2022-07-11 | 10.500 | 257,000 | +11,000 | 0.03% | 2,698,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 246,000 | +7,000 | 0.03% | 2,779,800 |
| 2022-07-11 | 2022-07-07 | 11.840 | 239,000 | +5,000 | 0.03% | 2,829,760 |
| 2022-07-05 | 2022-06-30 | 10.200 | 234,000 | -7,000 | 0.03% | 2,386,800 |
| 2022-07-04 | 2022-06-29 | 10.380 | 241,000 | -3,000 | 0.03% | 2,501,580 |
| 2022-06-30 | 2022-06-28 | 10.400 | 244,000 | +2,000 | 0.03% | 2,537,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 242,000 | +8,000 | 0.03% | 2,197,360 |
| 2022-06-08 | 2022-06-06 | 7.680 | 234,000 | -172,000 | 0.03% | 1,797,120 |
| 2022-06-07 | 2022-06-02 | 7.200 | 406,000 | +172,000 | 0.05% | 2,923,200 |
| 2022-06-02 | 2022-05-31 | 7.390 | 234,000 | -301,000 | 0.03% | 1,729,260 |
| 2022-05-31 | 2022-05-27 | 7.020 | 535,000 | +301,000 | 0.06% | 3,755,700 |
| 2022-03-21 | 2022-03-17 | 7.250 | 234,000 | -6,000 | 0.03% | 1,696,500 |
| 2022-03-02 | 2022-02-28 | 8.820 | 240,000 | +5,000 | 0.03% | 2,116,800 |
| 2022-02-21 | 2022-02-17 | 8.250 | 235,000 | +1,000 | 0.03% | 1,938,750 |
| 2022-01-19 | 2022-01-17 | 9.460 | 234,000 | -2,000 | 0.03% | 2,213,640 |
| 2021-11-30 | 2021-11-26 | 9.870 | 236,000 | -70,000 | 0.03% | 2,329,320 |
| 2021-11-29 | 2021-11-25 | 10.020 | 306,000 | -10,000 | 0.04% | 3,066,120 |
| 2021-11-26 | 2021-11-24 | 9.870 | 316,000 | -10,000 | 0.04% | 3,118,920 |
| 2021-11-25 | 2021-11-23 | 10.260 | 326,000 | -40,000 | 0.04% | 3,344,760 |
| 2021-11-24 | 2021-11-22 | 10.140 | 366,000 | -35,000 | 0.04% | 3,711,240 |
| 2021-11-23 | 2021-11-19 | 9.460 | 401,000 | +15,000 | 0.05% | 3,793,460 |
| 2021-11-22 | 2021-11-18 | 8.710 | 386,000 | +150,000 | 0.05% | 3,362,060 |
| 2021-07-22 | 2021-07-20 | 4.610 | 236,000 | -20,000 | 0.03% | 1,087,960 |
| 2021-07-19 | 2021-07-15 | 5.090 | 256,000 | -10,000 | 0.03% | 1,303,040 |
| 2021-07-07 | 2021-07-05 | 5.130 | 266,000 | +10,000 | 0.03% | 1,364,580 |
| 2021-07-06 | 2021-07-02 | 4.990 | 256,000 | +10,000 | 0.03% | 1,277,440 |
| 2021-06-30 | 2021-06-28 | 5.180 | 246,000 | +10,000 | 0.03% | 1,274,280 |
| 2021-06-28 | 2021-06-24 | 5.230 | 236,000 | -200,000 | 0.03% | 1,234,280 |
| 2021-06-25 | 2021-06-23 | 4.870 | 436,000 | +200,000 | 0.05% | 2,123,320 |
| 2021-04-26 | 2021-04-22 | 4.550 | 236,000 | -204,000 | 0.03% | 1,073,800 |
| 2021-04-12 | 2021-04-08 | 4.860 | 440,000 | -68,000 | 0.05% | 2,138,400 |
| 2021-03-30 | 2021-03-26 | 4.770 | 508,000 | +221,000 | 0.06% | 2,423,160 |
| 2021-03-29 | 2021-03-25 | 4.990 | 287,000 | +50,000 | 0.03% | 1,432,130 |
| 2021-03-17 | 2021-03-15 | 4.980 | 237,000 | -6,000 | 0.03% | 1,180,260 |
| 2021-03-16 | 2021-03-12 | 4.910 | 243,000 | -106,000 | 0.03% | 1,193,130 |
| 2021-03-15 | 2021-03-11 | 5.110 | 349,000 | +102,000 | 0.04% | 1,783,390 |
| 2021-03-12 | 2021-03-10 | 4.890 | 247,000 | +11,000 | 0.03% | 1,207,830 |
| 2021-03-10 | 2021-03-08 | 5.000 | 236,000 | -145,000 | 0.03% | 1,180,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 381,000 | +107,000 | 0.05% | 2,049,780 |
| 2021-03-05 | 2021-03-03 | 5.930 | 274,000 | +38,000 | 0.03% | 1,624,820 |
| 2021-03-04 | 2021-03-02 | 6.010 | 236,000 | -46,000 | 0.03% | 1,418,360 |
| 2021-03-03 | 2021-03-01 | 6.150 | 282,000 | +21,000 | 0.03% | 1,734,300 |
| 2021-03-02 | 2021-02-26 | 6.140 | 261,000 | +25,000 | 0.03% | 1,602,540 |
| 2021-02-26 | 2021-02-24 | 5.900 | 236,000 | -9,000 | 0.03% | 1,392,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 245,000 | -12,000 | 0.03% | 1,641,500 |
| 2021-02-17 | 2021-02-11 | 5.900 | 257,000 | +5,000 | 0.03% | 1,516,300 |
| 2021-01-26 | 2021-01-22 | 5.880 | 252,000 | +4,000 | 0.03% | 1,481,760 |
| 2021-01-18 | 2021-01-14 | 5.870 | 248,000 | -430,000 | 0.03% | 1,455,760 |
| 2021-01-15 | 2021-01-13 | 5.860 | 678,000 | +350,000 | 0.08% | 3,973,080 |
| 2021-01-06 | 2021-01-04 | 5.820 | 328,000 | -100,000 | 0.04% | 1,908,960 |
| 2021-01-05 | 2020-12-31 | 5.840 | 428,000 | -75,000 | 0.05% | 2,499,520 |
| 2020-12-23 | 2020-12-21 | 5.840 | 503,000 | -40,000 | 0.06% | 2,937,520 |
| 2020-12-22 | 2020-12-18 | 5.850 | 543,000 | -100,000 | 0.07% | 3,176,550 |
| 2020-12-17 | 2020-12-15 | 5.790 | 643,000 | -2,000 | 0.08% | 3,722,970 |
| 2020-12-11 | 2020-12-09 | 5.700 | 645,000 | -100,000 | 0.08% | 3,676,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 745,000 | -94,000 | 0.09% | 4,365,700 |
| 2020-12-09 | 2020-12-07 | 6.050 | 839,000 | -32,000 | 0.10% | 5,075,950 |
| 2020-12-08 | 2020-12-04 | 5.840 | 871,000 | +30,000 | 0.10% | 5,086,640 |
| 2020-12-07 | 2020-12-03 | 5.500 | 841,000 | +138,000 | 0.10% | 4,625,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 703,000 | +70,000 | 0.08% | 3,866,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 633,000 | -20,000 | 0.08% | 3,019,410 |
| 2020-12-02 | 2020-11-30 | 4.790 | 653,000 | +40,000 | 0.08% | 3,127,870 |
| 2020-11-30 | 2020-11-26 | 4.620 | 613,000 | +16,000 | 0.07% | 2,832,060 |
| 2020-11-27 | 2020-11-25 | 4.370 | 597,000 | -166,000 | 0.07% | 2,608,890 |
| 2020-11-26 | 2020-11-24 | 4.590 | 763,000 | +46,000 | 0.09% | 3,502,170 |
| 2020-11-25 | 2020-11-23 | 4.610 | 717,000 | +71,000 | 0.09% | 3,305,370 |
| 2020-11-24 | 2020-11-20 | 4.400 | 646,000 | +40,000 | 0.08% | 2,842,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 606,000 | -4,000 | 0.07% | 2,575,500 |
| 2020-11-18 | 2020-11-16 | 4.380 | 610,000 | +2,000 | 0.07% | 2,671,800 |
| 2020-11-16 | 2020-11-12 | 4.030 | 608,000 | +132,000 | 0.07% | 2,450,240 |
| 2020-11-12 | 2020-11-10 | 3.900 | 476,000 | +5,000 | 0.06% | 1,856,400 |
| 2020-11-11 | 2020-11-09 | 4.200 | 471,000 | -14,000 | 0.06% | 1,978,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 485,000 | -62,000 | 0.06% | 1,828,450 |
| 2020-11-06 | 2020-11-04 | 3.530 | 547,000 | +37,000 | 0.07% | 1,930,910 |
| 2020-11-05 | 2020-11-03 | 3.580 | 510,000 | -68,000 | 0.06% | 1,825,800 |
| 2020-11-04 | 2020-11-02 | 3.440 | 578,000 | +24,000 | 0.07% | 1,988,320 |
| 2020-11-02 | 2020-10-29 | 3.520 | 554,000 | -438,000 | 0.07% | 1,950,080 |
| 2020-10-29 | 2020-10-27 | 3.630 | 992,000 | -80,000 | 0.12% | 3,600,960 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,072,000 | -563,000 | 0.13% | 4,052,160 |
| 2020-10-22 | 2020-10-20 | 4.260 | 1,635,000 | +85,000 | 0.20% | 6,965,100 |
| 2020-10-21 | 2020-10-19 | 4.570 | 1,550,000 | +570,000 | 0.19% | 7,083,500 |
| 2020-10-20 | 2020-10-16 | 6.250 | 980,000 | -350,000 | 0.12% | 6,124,994 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,330,000 | +224,604 | 0.16% | 8,458,896 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,105,396 | -262,450 | 0.16% | 7,138,558 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,367,846 | -83,395 | 0.20% | 9,352,069 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,451,241 | -818 | 0.21% | 10,046,497 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,452,059 | +76,037 | 0.21% | 9,945,600 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,376,022 | +77,672 | 0.20% | 8,297,189 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,298,350 | -4,088 | 0.19% | 8,130,560 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,302,438 | +8,994 | 0.19% | 5,910,030 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,293,444 | +51,508 | 0.19% | 5,315,518 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,241,936 | +26,981 | 0.18% | 5,134,222 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,214,955 | +40,880 | 0.18% | 4,859,221 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,174,075 | +22,893 | 0.17% | 4,523,401 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,151,182 | +82,578 | 0.17% | 4,519,680 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,068,604 | +273,078 | 0.16% | 4,117,049 |
| 2020-09-23 | 2020-09-21 | 3.498 | 795,526 | -73,584 | 0.12% | 2,782,782 |
| 2020-09-14 | 2020-09-10 | 3.474 | 869,110 | -24,528 | 0.13% | 3,018,921 |
| 2020-09-09 | 2020-09-07 | 3.633 | 893,638 | -40,880 | 0.13% | 3,246,211 |
| 2020-09-08 | 2020-09-04 | 3.755 | 934,518 | +81,760 | 0.14% | 3,509,011 |
| 2020-09-04 | 2020-09-02 | 3.926 | 852,758 | +237,105 | 0.13% | 3,348,032 |
| 2020-09-03 | 2020-09-01 | 3.889 | 615,653 | -16,352 | 0.09% | 2,394,538 |
| 2020-09-02 | 2020-08-31 | 3.804 | 632,005 | -8,176 | 0.09% | 2,404,028 |
| 2020-08-31 | 2020-08-27 | 3.938 | 640,181 | -392,449 | 0.09% | 2,521,258 |
| 2020-08-25 | 2020-08-21 | 3.767 | 1,032,630 | -16,352 | 0.15% | 3,890,041 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,048,982 | +16,352 | 0.15% | 4,079,941 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,032,630 | +8,176 | 0.15% | 3,763,741 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,024,454 | +16,352 | 0.15% | 3,784,061 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,008,102 | +57,232 | 0.15% | 3,896,281 |
| 2020-08-11 | 2020-08-07 | 4.134 | 950,870 | -48,238 | 0.14% | 3,930,941 |
| 2020-08-10 | 2020-08-06 | 4.880 | 999,108 | +482,384 | 0.15% | 4,875,779 |
| 2020-08-07 | 2020-08-05 | 4.366 | 516,724 | -16,352 | 0.08% | 2,256,241 |
| 2020-08-06 | 2020-08-04 | 4.391 | 533,076 | +154,527 | 0.08% | 2,340,681 |
| 2020-08-05 | 2020-08-03 | 4.428 | 378,549 | +81,760 | 0.06% | 1,676,059 |
| 2020-07-31 | 2020-07-29 | 3.914 | 296,789 | +35,974 | 0.04% | 1,161,600 |
| 2020-07-30 | 2020-07-28 | 3.718 | 260,815 | +818 | 0.04% | 969,761 |
| 2020-07-29 | 2020-07-27 | 3.608 | 259,997 | -4,088 | 0.04% | 938,100 |
| 2020-07-21 | 2020-07-17 | 4.048 | 264,085 | +40,880 | 0.04% | 1,069,130 |
| 2020-07-13 | 2020-07-09 | 4.366 | 223,205 | -56,414 | 0.03% | 974,610 |
| 2020-07-10 | 2020-07-08 | 4.269 | 279,619 | +98,929 | 0.04% | 1,193,578 |
| 2020-07-07 | 2020-07-03 | 3.596 | 180,690 | +81,760 | 0.03% | 649,741 |
| 2020-07-06 | 2020-07-02 | 3.217 | 98,930 | +5,724 | 0.01% | 318,231 |
| 2020-07-03 | 2020-06-30 | 3.376 | 93,206 | -259,180 | 0.01% | 314,638 |
| 2020-07-02 | 2020-06-29 | 2.312 | 352,386 | +212,576 | 0.05% | 814,590 |
| 2020-06-30 | 2020-06-26 | 2.422 | 139,810 | +49,056 | 0.02% | 338,581 |
| 2020-06-04 | 2020-06-02 | 1.969 | 90,754 | +8,176 | 0.01% | 178,711 |
| 2020-05-26 | 2020-05-22 | 3.431 | 82,578 | +16,055 | 0.01% | 283,351 |
| 2020-05-20 | 2020-05-18 | 3.492 | 66,523 | -138,314 | 0.01% | 232,301 |
| 2020-05-18 | 2020-05-14 | 3.614 | 204,837 | -140,949 | 0.04% | 740,180 |
| 2020-05-12 | 2020-05-08 | 3.538 | 345,786 | -16,466 | 0.06% | 1,223,250 |
| 2020-05-08 | 2020-05-06 | 3.401 | 362,252 | +16,466 | 0.07% | 1,232,000 |
| 2020-04-21 | 2020-04-17 | 3.188 | 345,786 | +17,125 | 0.06% | 1,102,500 |
| 2020-04-09 | 2020-04-07 | 3.037 | 328,661 | +5,269 | 0.06% | 997,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 323,392 | -181,785 | 0.06% | 932,899 |
| 2020-04-07 | 2020-04-03 | 2.824 | 505,177 | -26,346 | 0.09% | 1,426,620 |
| 2020-04-03 | 2020-04-01 | 2.854 | 531,523 | +17,125 | 0.10% | 1,517,161 |
| 2020-03-31 | 2020-03-27 | 3.037 | 514,398 | -46,105 | 0.09% | 1,562,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 560,503 | +13,173 | 0.10% | 1,285,011 |
| 2020-02-28 | 2020-02-26 | 2.854 | 547,330 | -52,691 | 0.10% | 1,562,280 |
| 2020-02-27 | 2020-02-25 | 2.900 | 600,021 | +52,691 | 0.11% | 1,740,010 |
| 2020-02-21 | 2020-02-19 | 3.037 | 547,330 | -6,586 | 0.10% | 1,662,000 |
| 2020-02-19 | 2020-02-17 | 3.219 | 553,916 | -6,587 | 0.10% | 1,782,919 |
| 2020-02-17 | 2020-02-13 | 3.188 | 560,503 | +659 | 0.10% | 1,787,101 |
| 2020-02-13 | 2020-02-11 | 3.037 | 559,844 | +7,245 | 0.10% | 1,700,000 |
| 2020-02-12 | 2020-02-10 | 3.037 | 552,599 | +17,783 | 0.10% | 1,678,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 534,816 | +13,832 | 0.10% | 1,680,841 |
| 2020-02-10 | 2020-02-06 | 3.128 | 520,984 | +33,590 | 0.10% | 1,629,459 |
| 2020-02-07 | 2020-02-05 | 3.052 | 487,394 | +17,125 | 0.09% | 1,487,401 |
| 2020-02-03 | 2020-01-30 | 2.870 | 470,269 | -65,864 | 0.09% | 1,349,460 |
| 2020-01-22 | 2020-01-20 | 3.750 | 536,133 | -2,635 | 0.10% | 2,010,580 |
| 2020-01-13 | 2020-01-09 | 3.295 | 538,768 | -6,586 | 0.10% | 1,775,061 |
| 2020-01-07 | 2020-01-03 | 2.885 | 545,354 | -125,142 | 0.10% | 1,573,200 |
| 2020-01-06 | 2020-01-02 | 2.870 | 670,496 | +125,142 | 0.12% | 1,924,021 |
| 2019-12-30 | 2019-12-24 | 2.854 | 545,354 | -7,904 | 0.10% | 1,556,640 |
| 2019-12-20 | 2019-12-18 | 2.718 | 553,258 | -6,586 | 0.10% | 1,503,601 |
| 2019-09-23 | 2019-09-19 | 2.034 | 559,844 | -26,346 | 0.10% | 1,139,000 |
| 2019-09-20 | 2019-09-18 | 2.019 | 586,190 | +6,587 | 0.11% | 1,183,701 |
| 2019-09-19 | 2019-09-17 | 1.852 | 579,603 | +19,759 | 0.11% | 1,073,599 |
| 2019-07-30 | 2019-07-26 | 2.156 | 559,844 | -79,037 | 0.10% | 1,207,000 |
| 2019-07-29 | 2019-07-25 | 2.202 | 638,881 | +79,037 | 0.12% | 1,406,500 |
| 2019-05-21 | 2019-05-17 | 2.708 | 559,844 | +38,701 | 0.10% | 1,515,782 |
| 2019-05-10 | 2019-05-08 | 2.708 | 521,143 | -24,525 | 0.10% | 1,410,999 |
| 2019-05-09 | 2019-05-07 | 2.789 | 545,668 | +24,525 | 0.11% | 1,521,901 |
| 2019-04-26 | 2019-04-24 | 3.017 | 521,143 | -61,311 | 0.10% | 1,572,499 |
| 2019-04-24 | 2019-04-18 | 3.001 | 582,454 | -367,866 | 0.11% | 1,747,999 |
| 2019-04-23 | 2019-04-17 | 2.920 | 950,320 | +367,866 | 0.19% | 2,774,500 |
| 2019-04-08 | 2019-04-03 | 2.756 | 582,454 | -3,066 | 0.11% | 1,605,499 |
| 2019-03-07 | 2019-03-05 | 2.479 | 585,520 | -19,619 | 0.11% | 1,451,600 |
| 2019-03-06 | 2019-03-04 | 2.447 | 605,139 | -32,495 | 0.12% | 1,480,499 |
| 2019-03-05 | 2019-03-01 | 2.414 | 637,634 | -39,852 | 0.13% | 1,539,200 |
| 2019-03-01 | 2019-02-27 | 2.332 | 677,486 | +1,839 | 0.13% | 1,580,149 |
| 2019-02-28 | 2019-02-26 | 2.463 | 675,647 | +125,688 | 0.13% | 1,664,020 |
| 2019-02-27 | 2019-02-25 | 2.610 | 549,959 | -217,041 | 0.11% | 1,435,199 |
| 2019-02-26 | 2019-02-22 | 2.561 | 767,000 | +490,487 | 0.15% | 1,964,069 |
| 2018-10-12 | 2018-10-10 | 1.615 | 276,513 | -36,173 | 0.05% | 446,491 |
| 2018-09-26 | 2018-09-21 | 1.974 | 312,686 | -25,137 | 0.06% | 617,100 |
| 2018-09-21 | 2018-09-19 | 1.941 | 337,823 | -61,311 | 0.07% | 655,689 |
| 2018-08-14 | 2018-08-10 | 2.577 | 399,134 | -12,263 | 0.08% | 1,028,579 |
| 2018-07-05 | 2018-07-03 | 2.708 | 411,397 | -13,488 | 0.08% | 1,113,861 |
| 2018-06-27 | 2018-06-25 | 2.822 | 424,885 | -61,311 | 0.08% | 1,198,890 |
| 2018-06-21 | 2018-06-19 | 2.756 | 486,196 | -18,393 | 0.10% | 1,340,170 |
| 2018-06-08 | 2018-06-06 | 3.539 | 504,589 | -8,584 | 0.10% | 1,785,909 |
| 2018-05-24 | 2018-05-21 | 3.066 | 513,173 | +8,584 | 0.10% | 1,573,560 |
| 2018-05-21 | 2018-05-17 | 3.202 | 504,589 | +13,691 | 0.10% | 1,615,770 |
| 2018-05-08 | 2018-05-04 | 3.135 | 490,898 | -23,859 | 0.10% | 1,539,009 |
| 2018-04-26 | 2018-04-24 | 3.051 | 514,757 | +23,859 | 0.10% | 1,570,659 |
| 2018-04-20 | 2018-04-18 | 3.018 | 490,898 | -119,295 | 0.10% | 1,481,399 |
| 2018-04-19 | 2018-04-17 | 3.185 | 610,193 | -11,930 | 0.12% | 1,943,700 |
| 2018-03-27 | 2018-03-23 | 3.688 | 622,123 | +71,577 | 0.13% | 2,294,602 |
| 2018-03-23 | 2018-03-21 | 3.973 | 550,546 | +8,947 | 0.11% | 2,187,511 |
| 2018-03-22 | 2018-03-20 | 4.124 | 541,599 | -8,947 | 0.11% | 2,233,682 |
| 2018-03-21 | 2018-03-19 | 4.024 | 550,546 | +5,965 | 0.11% | 2,215,201 |
| 2018-03-19 | 2018-03-15 | 4.175 | 544,581 | +11,930 | 0.11% | 2,273,370 |
| 2018-03-13 | 2018-03-09 | 4.376 | 532,651 | +29,823 | 0.11% | 2,330,728 |
| 2018-03-09 | 2018-03-07 | 4.242 | 502,828 | +11,930 | 0.10% | 2,132,791 |
| 2018-03-05 | 2018-03-01 | 4.677 | 490,898 | -11,930 | 0.10% | 2,296,169 |
| 2018-03-02 | 2018-02-28 | 4.560 | 502,828 | -17,894 | 0.10% | 2,292,961 |
| 2018-03-01 | 2018-02-27 | 4.493 | 520,722 | +11,930 | 0.10% | 2,339,640 |
| 2018-02-20 | 2018-02-13 | 3.772 | 508,792 | -38,771 | 0.10% | 1,919,248 |
| 2018-02-13 | 2018-02-09 | 3.470 | 547,563 | +8,947 | 0.11% | 1,900,259 |
| 2018-02-09 | 2018-02-07 | 3.655 | 538,616 | -5,965 | 0.11% | 1,968,539 |
| 2018-02-01 | 2018-01-30 | 4.040 | 544,581 | -83,506 | 0.11% | 2,200,330 |
| 2018-01-08 | 2018-01-04 | 4.644 | 628,087 | -59,648 | 0.13% | 2,916,809 |
| 2018-01-05 | 2018-01-03 | 4.677 | 687,735 | +59,648 | 0.14% | 3,216,871 |
| 2018-01-03 | 2017-12-29 | 4.426 | 628,087 | +17,894 | 0.13% | 2,779,919 |
| 2017-12-29 | 2017-12-27 | 4.292 | 610,193 | -40,560 | 0.12% | 2,618,880 |
| 2017-12-27 | 2017-12-21 | 4.493 | 650,753 | +218,906 | 0.13% | 2,923,879 |
| 2017-12-21 | 2017-12-19 | 4.460 | 431,847 | +83,506 | 0.09% | 1,925,839 |
| 2017-12-11 | 2017-12-07 | 4.392 | 348,341 | -11,929 | 0.07% | 1,530,080 |
| 2017-12-08 | 2017-12-06 | 4.376 | 360,270 | -59,648 | 0.07% | 1,576,438 |
| 2017-12-07 | 2017-12-05 | 4.677 | 419,918 | -298,237 | 0.08% | 1,964,161 |
| 2017-12-06 | 2017-12-04 | 4.912 | 718,155 | -536,827 | 0.14% | 3,527,720 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,254,982 | -59,647 | 0.25% | 6,417,202 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,314,629 | -53,683 | 0.27% | 7,096,879 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,368,312 | -33,999 | 0.28% | 7,409,621 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,402,311 | +29,824 | 0.28% | 7,617,241 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,372,487 | -21,473 | 0.28% | 7,317,180 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,393,960 | -512,968 | 0.28% | 7,618,619 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,906,928 | -29,824 | 0.38% | 10,869,800 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,936,752 | -34,595 | 0.39% | 11,591,792 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,971,347 | -19,684 | 0.40% | 12,030,199 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,991,031 | +11,930 | 0.40% | 12,383,981 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,979,101 | +121,680 | 0.40% | 12,508,858 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,857,421 | +5,965 | 0.37% | 11,521,802 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,851,456 | +11,930 | 0.37% | 11,671,041 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,839,526 | -36,385 | 0.37% | 11,534,158 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,875,911 | -396,059 | 0.38% | 11,542,148 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,271,970 | +67,998 | 0.46% | 14,321,839 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,203,972 | -507,003 | 0.44% | 14,188,799 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,710,975 | +184,907 | 0.55% | 17,043,749 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,526,068 | +596,474 | 0.51% | 16,304,749 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,929,594 | +8,947 | 0.39% | 12,260,650 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,920,647 | -5,965 | 0.39% | 11,946,201 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,926,612 | -19,087 | 0.39% | 12,370,903 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,945,699 | -135,399 | 0.39% | 11,775,821 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,081,098 | -3,579 | 0.42% | 12,385,948 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,084,677 | -339,991 | 0.42% | 12,931,498 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,424,668 | +781,978 | 0.49% | 15,487,653 |
| 2017-10-18 | 2017-10-16 | 5.868 | 1,642,690 | +597 | 0.33% | 9,639,001 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,642,093 | -764,084 | 0.33% | 9,690,558 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,406,177 | -292,272 | 0.49% | 14,280,361 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,698,449 | -124,067 | 0.54% | 16,105,439 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,822,516 | -113,330 | 0.57% | 17,035,201 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,935,846 | +7,158 | 0.59% | 17,866,860 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,928,688 | +4,772 | 0.59% | 18,019,699 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,923,916 | +339,990 | 0.59% | 17,009,937 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,583,926 | -48,315 | 0.52% | 14,295,599 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,632,241 | -1,158,352 | 0.53% | 14,518,772 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,790,593 | -113,331 | 0.76% | 23,005,097 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,903,924 | -13,122 | 0.79% | 24,871,003 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,917,046 | -381,743 | 0.79% | 24,100,890 |
| 2017-09-20 | 2017-09-18 | 6.354 | 4,298,789 | -2,386 | 0.87% | 27,314,527 |
| 2017-09-19 | 2017-09-15 | 6.253 | 4,301,175 | -7,158 | 0.87% | 26,897,028 |
| 2017-09-18 | 2017-09-14 | 6.639 | 4,308,333 | -504,021 | 0.87% | 28,603,080 |
| 2017-09-15 | 2017-09-13 | 7.041 | 4,812,354 | -468,828 | 0.97% | 33,885,602 |
| 2017-09-14 | 2017-09-12 | 7.678 | 5,281,182 | -37,578 | 1.06% | 40,551,317 |
| 2017-09-13 | 2017-09-11 | 7.259 | 5,318,760 | -48,911 | 1.07% | 38,610,608 |
| 2017-09-12 | 2017-09-08 | 7.561 | 5,367,671 | +58,454 | 1.08% | 40,585,489 |
| 2017-09-11 | 2017-09-07 | 7.578 | 5,309,217 | -23,859 | 1.07% | 40,232,522 |
| 2017-09-08 | 2017-09-06 | 8.433 | 5,333,076 | -664,472 | 1.08% | 44,973,233 |
| 2017-09-07 | 2017-09-05 | 8.668 | 5,997,548 | -39,367 | 1.21% | 51,984,351 |
| 2017-09-06 | 2017-09-04 | 8.651 | 6,036,915 | +220,695 | 1.22% | 52,224,358 |
| 2017-09-05 | 2017-09-01 | 7.108 | 5,816,220 | +1,461,958 | 1.17% | 41,344,242 |
| 2017-09-04 | 2017-08-31 | 5.968 | 4,354,262 | +860,116 | 0.88% | 25,988,003 |
| 2017-09-01 | 2017-08-30 | 6.119 | 3,494,146 | +1,052,777 | 0.70% | 21,381,702 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,441,369 | -307,184 | 0.49% | 13,957,131 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,748,553 | +41,157 | 0.55% | 14,653,440 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,707,396 | -97,226 | 0.55% | 14,434,018 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,804,622 | -17,894 | 0.57% | 14,892,521 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,822,516 | +33,190 | 0.57% | 14,987,538 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,789,326 | +43,898 | 0.57% | 15,046,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,745,428 | +169,661 | 0.56% | 14,670,761 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,575,767 | +7,119 | 0.52% | 14,111,503 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,568,648 | +61,102 | 0.52% | 13,726,101 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,507,546 | -540,425 | 0.51% | 13,737,749 |
| 2017-08-15 | 2017-08-11 | 5.479 | 3,047,971 | -1,147,883 | 0.62% | 16,698,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 4,195,854 | +1,198,307 | 0.85% | 26,806,672 |
| 2017-08-11 | 2017-08-09 | 5.698 | 2,997,547 | +166,102 | 0.61% | 17,079,141 |
| 2017-08-10 | 2017-08-08 | 5.681 | 2,831,445 | -355,339 | 0.57% | 16,085,011 |
| 2017-08-09 | 2017-08-07 | 5.664 | 3,186,784 | -53,390 | 0.65% | 18,049,918 |
| 2017-08-08 | 2017-08-04 | 5.630 | 3,240,174 | -7,119 | 0.66% | 18,243,078 |
| 2017-08-07 | 2017-08-03 | 5.512 | 3,247,293 | +38,559 | 0.66% | 17,899,980 |
| 2017-08-04 | 2017-08-02 | 5.613 | 3,208,734 | +377,882 | 0.65% | 18,011,972 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,830,852 | +11,865 | 0.57% | 15,031,802 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,818,987 | +116,864 | 0.57% | 15,206,399 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,702,123 | +5,933 | 0.55% | 14,074,952 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,696,190 | -415,255 | 0.55% | 14,225,848 |
| 2017-07-27 | 2017-07-25 | 5.529 | 3,111,445 | -5,933 | 0.63% | 17,203,598 |
| 2017-07-26 | 2017-07-24 | 5.597 | 3,117,378 | +118,645 | 0.63% | 17,446,603 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,998,733 | -95,509 | 0.61% | 16,529,849 |
| 2017-07-24 | 2017-07-20 | 5.816 | 3,094,242 | -5,932 | 0.63% | 17,995,201 |
| 2017-07-21 | 2017-07-19 | 5.816 | 3,100,174 | -562,967 | 0.63% | 18,029,699 |
| 2017-07-20 | 2017-07-18 | 5.748 | 3,663,141 | -689,323 | 0.74% | 21,056,750 |
| 2017-07-19 | 2017-07-17 | 5.192 | 4,352,464 | +525,001 | 0.88% | 22,597,960 |
| 2017-07-18 | 2017-07-14 | 5.057 | 3,827,463 | -353,560 | 0.78% | 19,355,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 4,181,023 | -47,458 | 0.85% | 21,496,399 |
| 2017-07-14 | 2017-07-12 | 5.259 | 4,228,481 | -278,814 | 0.86% | 22,239,361 |
| 2017-07-13 | 2017-07-11 | 5.361 | 4,507,295 | -29,661 | 0.91% | 24,161,641 |
| 2017-07-11 | 2017-07-07 | 5.428 | 4,536,956 | +41,526 | 0.92% | 24,626,561 |
| 2017-07-10 | 2017-07-06 | 5.647 | 4,495,430 | -523,815 | 0.91% | 25,386,298 |
| 2017-07-07 | 2017-07-05 | 5.715 | 5,019,245 | +363,645 | 1.02% | 28,682,792 |
| 2017-07-06 | 2017-07-04 | 5.512 | 4,655,600 | -471,611 | 0.94% | 25,662,959 |
| 2017-07-05 | 2017-07-03 | 5.731 | 5,127,211 | +667,374 | 1.04% | 29,386,200 |
| 2017-07-04 | 2017-06-30 | 5.276 | 4,459,837 | +74,746 | 0.90% | 23,531,339 |
| 2017-07-03 | 2017-06-29 | 5.361 | 4,385,091 | +88,983 | 0.89% | 23,506,559 |
| 2017-06-30 | 2017-06-28 | 5.226 | 4,296,108 | -154,831 | 0.87% | 22,450,200 |
| 2017-06-29 | 2017-06-27 | 5.394 | 4,450,939 | -138,220 | 0.90% | 24,009,601 |
| 2017-06-28 | 2017-06-26 | 5.580 | 4,589,159 | -186,865 | 0.93% | 25,606,158 |
| 2017-06-27 | 2017-06-23 | 5.394 | 4,776,024 | +252,119 | 0.97% | 25,763,200 |
| 2017-06-26 | 2017-06-22 | 5.057 | 4,523,905 | -315,594 | 0.92% | 22,878,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 4,839,499 | +286,526 | 0.98% | 25,289,802 |
| 2017-06-22 | 2017-06-20 | 5.125 | 4,552,973 | -26,695 | 0.92% | 23,332,001 |
| 2017-06-21 | 2017-06-19 | 4.771 | 4,579,668 | +209,407 | 0.93% | 21,847,601 |
| 2017-06-20 | 2017-06-16 | 4.737 | 4,370,261 | +889,832 | 0.89% | 20,701,271 |
| 2017-06-19 | 2017-06-15 | 3.978 | 3,480,429 | -370,170 | 0.71% | 13,846,120 |
| 2017-06-16 | 2017-06-14 | 4.046 | 3,850,599 | -140,000 | 0.78% | 15,578,400 |
| 2017-06-15 | 2017-06-13 | 4.096 | 3,990,599 | +342,289 | 0.81% | 16,346,609 |
| 2017-06-14 | 2017-06-12 | 4.113 | 3,648,310 | +561,187 | 0.74% | 15,005,998 |
| 2017-06-13 | 2017-06-09 | 3.860 | 3,087,123 | +2,504,580 | 0.63% | 11,917,159 |
| 2017-06-12 | 2017-06-08 | 3.591 | 582,543 | +103,220 | 0.12% | 2,091,659 |
| 2017-06-09 | 2017-06-07 | 3.624 | 479,323 | +77,119 | 0.10% | 1,737,201 |
| 2017-05-29 | 2017-05-25 | 3.658 | 402,204 | -11,864 | 0.08% | 1,471,260 |
| 2017-05-19 | 2017-05-17 | 4.189 | 414,068 | -43,116 | 0.08% | 1,734,584 |
| 2017-05-12 | 2017-05-10 | 4.224 | 457,184 | +57,292 | 0.10% | 1,931,162 |
| 2017-05-09 | 2017-05-05 | 4.154 | 399,892 | -114,583 | 0.08% | 1,661,239 |
| 2017-05-08 | 2017-05-04 | 4.207 | 514,475 | -28,645 | 0.11% | 2,164,181 |
| 2017-05-05 | 2017-05-02 | 4.346 | 543,120 | +114,582 | 0.11% | 2,360,519 |
| 2017-04-19 | 2017-04-13 | 4.189 | 428,538 | +9,167 | 0.09% | 1,795,200 |
| 2017-04-05 | 2017-03-31 | 4.259 | 419,371 | +9,166 | 0.09% | 1,786,079 |
| 2017-03-31 | 2017-03-29 | 4.154 | 410,205 | -9,739 | 0.09% | 1,704,081 |
| 2017-03-28 | 2017-03-24 | 4.346 | 419,944 | +9,739 | 0.09% | 1,825,169 |
| 2017-03-27 | 2017-03-23 | 4.591 | 410,205 | -16,041 | 0.09% | 1,883,081 |
| 2017-03-22 | 2017-03-20 | 4.625 | 426,246 | +11,458 | 0.09% | 1,971,599 |
| 2017-03-07 | 2017-03-03 | 4.102 | 414,788 | -10,312 | 0.09% | 1,701,400 |
| 2017-03-01 | 2017-02-27 | 4.224 | 425,100 | +10,312 | 0.09% | 1,795,638 |
| 2017-02-24 | 2017-02-22 | 4.329 | 414,788 | +11,458 | 0.09% | 1,795,520 |
| 2017-02-23 | 2017-02-21 | 4.364 | 403,330 | -53,854 | 0.08% | 1,760,001 |
| 2017-02-22 | 2017-02-20 | 4.399 | 457,184 | +57,865 | 0.10% | 2,010,962 |
| 2017-02-21 | 2017-02-17 | 4.835 | 399,319 | +17,187 | 0.08% | 1,930,688 |
| 2017-02-20 | 2017-02-16 | 4.975 | 382,132 | -68,749 | 0.08% | 1,900,950 |
| 2017-02-17 | 2017-02-15 | 4.905 | 450,881 | +134,061 | 0.09% | 2,211,468 |
| 2017-02-16 | 2017-02-14 | 4.713 | 316,820 | +52,708 | 0.07% | 1,493,099 |
| 2017-02-08 | 2017-02-06 | 4.241 | 264,112 | -11,459 | 0.06% | 1,120,229 |
| 2017-02-02 | 2017-01-27 | 4.102 | 275,571 | -28,645 | 0.06% | 1,130,352 |
| 2017-01-26 | 2017-01-24 | 3.526 | 304,216 | +11,458 | 0.06% | 1,072,620 |
| 2017-01-17 | 2017-01-13 | 3.473 | 292,758 | +11,458 | 0.06% | 1,016,890 |
| 2017-01-10 | 2017-01-06 | 3.631 | 281,300 | +17,188 | 0.06% | 1,021,281 |
| 2016-12-22 | 2016-12-20 | 3.264 | 264,112 | -134,062 | 0.06% | 862,069 |
| 2016-12-21 | 2016-12-19 | 3.264 | 398,174 | -100,259 | 0.08% | 1,299,651 |
| 2016-12-20 | 2016-12-16 | 3.369 | 498,433 | -286,456 | 0.10% | 1,679,099 |
| 2016-12-19 | 2016-12-15 | 3.334 | 784,889 | -713,275 | 0.16% | 2,616,700 |
| 2016-11-11 | 2016-11-09 | 3.788 | 1,498,164 | -5,729 | 0.31% | 5,674,550 |
| 2016-11-07 | 2016-11-03 | 4.067 | 1,503,893 | +5,729 | 0.32% | 6,116,249 |
| 2016-11-02 | 2016-10-31 | 4.137 | 1,498,164 | -17,187 | 0.31% | 6,197,550 |
| 2016-11-01 | 2016-10-28 | 4.276 | 1,515,351 | -10,313 | 0.32% | 6,480,248 |
| 2016-10-18 | 2016-10-14 | 4.835 | 1,525,664 | -1,146 | 0.32% | 7,376,511 |
| 2016-10-17 | 2016-10-13 | 4.817 | 1,526,810 | +5,730 | 0.32% | 7,355,402 |
| 2016-10-13 | 2016-10-11 | 4.992 | 1,521,080 | -28,646 | 0.32% | 7,593,298 |
| 2016-10-03 | 2016-09-29 | 5.009 | 1,549,726 | +2,864 | 0.33% | 7,763,350 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,546,862 | +28,646 | 0.32% | 7,641,002 |
| 2016-09-28 | 2016-09-26 | 4.975 | 1,518,216 | -229,165 | 0.32% | 7,552,500 |
| 2016-09-26 | 2016-09-22 | 5.219 | 1,747,381 | -28,645 | 0.37% | 9,119,502 |
| 2016-09-23 | 2016-09-21 | 5.149 | 1,776,026 | -11,458 | 0.37% | 9,144,999 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,787,484 | -5,730 | 0.38% | 9,609,598 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,793,214 | +11,459 | 0.38% | 9,077,002 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,781,755 | +2,864 | 0.37% | 9,174,499 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,778,891 | +80,208 | 0.37% | 9,656,551 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,698,683 | +18,333 | 0.36% | 9,191,499 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,680,350 | +85,937 | 0.35% | 9,209,620 |
| 2016-08-30 | 2016-08-26 | 5.097 | 1,594,413 | -5,729 | 0.33% | 8,126,359 |
| 2016-08-29 | 2016-08-25 | 4.748 | 1,600,142 | +2,864 | 0.34% | 7,596,959 |
| 2016-08-26 | 2016-08-24 | 4.922 | 1,597,278 | +2,865 | 0.34% | 7,862,161 |
| 2016-08-24 | 2016-08-22 | 5.027 | 1,594,413 | +5,729 | 0.33% | 8,015,039 |
| 2016-08-22 | 2016-08-18 | 5.254 | 1,588,684 | +12,031 | 0.33% | 8,346,730 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,576,653 | +5,729 | 0.33% | 8,421,120 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,570,924 | -12,031 | 0.33% | 9,267,961 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,582,955 | -13,177 | 0.33% | 9,642,870 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,596,132 | -2,864 | 0.34% | 9,667,421 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,598,996 | -57,292 | 0.34% | 8,680,007 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,656,288 | +28,646 | 0.35% | 7,834,612 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,627,642 | -28,646 | 0.34% | 7,500,240 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,656,288 | +57,292 | 0.35% | 8,036,982 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,598,996 | -137,499 | 0.34% | 7,368,238 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,736,495 | -11,458 | 0.36% | 8,608,039 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,747,953 | +5,729 | 0.37% | 9,030,957 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,742,224 | +22,916 | 0.37% | 9,275,048 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,719,308 | +10,885 | 0.36% | 9,903,301 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,708,423 | -2,291 | 0.36% | 8,707,442 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,710,714 | +22,916 | 0.36% | 8,510,099 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,687,798 | -11,458 | 0.35% | 8,572,861 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,699,256 | +13,750 | 0.36% | 8,186,160 |
| 2016-04-20 | 2016-04-18 | 6.284 | 1,685,506 | -57,291 | 0.35% | 10,591,199 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,742,797 | -22,917 | 0.37% | 10,920,778 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,765,714 | +40,104 | 0.37% | 11,526,682 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,725,610 | -34,375 | 0.36% | 11,204,640 |
| 2016-04-12 | 2016-04-08 | 6.598 | 1,759,985 | +177,603 | 0.37% | 11,612,162 |
| 2016-04-11 | 2016-04-07 | 6.388 | 1,582,382 | +160,415 | 0.33% | 10,108,920 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,421,967 | +28,646 | 0.30% | 8,165,781 |
| 2016-03-31 | 2016-03-29 | 5.620 | 1,393,321 | +266,977 | 0.29% | 7,831,039 |
| 2016-03-29 | 2016-03-23 | 5.219 | 1,126,344 | +248,643 | 0.24% | 5,878,338 |
| 2016-03-24 | 2016-03-22 | 5.271 | 877,701 | +38,385 | 0.18% | 4,626,642 |
| 2016-03-23 | 2016-03-21 | 5.603 | 839,316 | +77,916 | 0.18% | 4,702,652 |
| 2016-03-22 | 2016-03-18 | 5.498 | 761,400 | +3,438 | 0.16% | 4,186,352 |
| 2016-03-21 | 2016-03-17 | 5.149 | 757,962 | +383,278 | 0.16% | 3,902,849 |
| 2016-03-15 | 2016-03-11 | 4.695 | 374,684 | +5,729 | 0.08% | 1,759,259 |
| 2016-03-09 | 2016-03-07 | 4.922 | 368,955 | -22,917 | 0.08% | 1,816,079 |
| 2016-03-08 | 2016-03-04 | 4.817 | 391,872 | +112,864 | 0.08% | 1,887,842 |
| 2016-03-04 | 2016-03-02 | 4.975 | 279,008 | +73,906 | 0.06% | 1,387,950 |
| 2016-03-01 | 2016-02-26 | 4.381 | 205,102 | -11,459 | 0.04% | 898,578 |
| 2016-02-25 | 2016-02-23 | 4.416 | 216,561 | -143,228 | 0.05% | 956,342 |
| 2016-02-16 | 2016-02-12 | 3.683 | 359,789 | -88,801 | 0.08% | 1,325,082 |
| 2016-02-02 | 2016-01-29 | 3.840 | 448,590 | -11,458 | 0.09% | 1,722,601 |
| 2016-01-15 | 2016-01-13 | 3.945 | 460,048 | +11,458 | 0.10% | 1,814,780 |
| 2016-01-14 | 2016-01-12 | 3.910 | 448,590 | +22,917 | 0.09% | 1,753,921 |
| 2015-12-29 | 2015-12-24 | 5.655 | 425,673 | -4,011 | 0.09% | 2,407,318 |
| 2015-12-28 | 2015-12-22 | 6.214 | 429,684 | -57,291 | 0.09% | 2,670,002 |
| 2015-12-11 | 2015-12-09 | 6.790 | 486,975 | -1,146 | 0.10% | 3,306,501 |
| 2015-12-10 | 2015-12-08 | 7.226 | 488,121 | -18,333 | 0.10% | 3,527,282 |
| 2015-12-07 | 2015-12-03 | 7.593 | 506,454 | +8,594 | 0.11% | 3,845,401 |
| 2015-12-04 | 2015-12-02 | 7.663 | 497,860 | -19,479 | 0.10% | 3,814,908 |
| 2015-12-03 | 2015-12-01 | 7.436 | 517,339 | -2,292 | 0.11% | 3,846,778 |
| 2015-12-02 | 2015-11-30 | 7.610 | 519,631 | +2,865 | 0.11% | 3,954,521 |
| 2015-12-01 | 2015-11-27 | 7.418 | 516,766 | -16,042 | 0.11% | 3,833,498 |
| 2015-11-27 | 2015-11-25 | 8.029 | 532,808 | +1,146 | 0.11% | 4,278,001 |
| 2015-11-26 | 2015-11-24 | 8.256 | 531,662 | -15,469 | 0.11% | 4,389,440 |
| 2015-11-25 | 2015-11-23 | 8.186 | 547,131 | +68,750 | 0.11% | 4,478,953 |
| 2015-11-24 | 2015-11-20 | 7.471 | 478,381 | +85,937 | 0.10% | 3,573,798 |
| 2015-11-23 | 2015-11-19 | 6.790 | 392,444 | +89,374 | 0.08% | 2,664,647 |
| 2015-11-16 | 2015-11-12 | 6.650 | 303,070 | -12,031 | 0.06% | 2,015,488 |
| 2015-11-13 | 2015-11-11 | 6.476 | 315,101 | -22,344 | 0.07% | 2,040,497 |
| 2015-11-10 | 2015-11-06 | 6.563 | 337,445 | +22,916 | 0.07% | 2,214,640 |
| 2015-11-06 | 2015-11-04 | 6.493 | 314,529 | +2,865 | 0.07% | 2,042,283 |
| 2015-10-16 | 2015-10-14 | 6.633 | 311,664 | -10,312 | 0.07% | 2,067,200 |
| 2015-10-15 | 2015-10-13 | 6.772 | 321,976 | -1,146 | 0.07% | 2,180,558 |
| 2015-10-14 | 2015-10-12 | 7.122 | 323,122 | +32,083 | 0.07% | 2,301,119 |
| 2015-10-12 | 2015-10-08 | 7.348 | 291,039 | +28,645 | 0.06% | 2,138,679 |
| 2015-10-09 | 2015-10-07 | 7.139 | 262,394 | +52,708 | 0.06% | 1,873,223 |
| 2015-10-07 | 2015-10-05 | 7.156 | 209,686 | +28,646 | 0.04% | 1,500,602 |
| 2015-10-05 | 2015-09-30 | 6.947 | 181,040 | +7,448 | 0.04% | 1,257,679 |
| 2015-09-30 | 2015-09-25 | 6.877 | 173,592 | +11,458 | 0.04% | 1,193,818 |
| 2015-08-26 | 2015-08-24 | 5.760 | 162,134 | -57,291 | 0.03% | 933,900 |
| 2015-08-14 | 2015-08-12 | 8.151 | 219,425 | -57,291 | 0.05% | 1,788,609 |
| 2015-08-05 | 2015-08-03 | 8.815 | 276,716 | -11,459 | 0.06% | 2,439,147 |
| 2015-07-09 | 2015-07-07 | 9.565 | 288,175 | -175,883 | 0.06% | 2,756,444 |
| 2015-07-08 | 2015-07-06 | 10.473 | 464,058 | +11,458 | 0.10% | 4,859,995 |
| 2015-07-06 | 2015-07-02 | 13.178 | 452,600 | -22,344 | 0.10% | 5,964,497 |
| 2015-06-25 | 2015-06-23 | 13.021 | 474,944 | +11,458 | 0.10% | 6,184,343 |
| 2015-06-22 | 2015-06-18 | 13.423 | 463,486 | +8,594 | 0.10% | 6,221,216 |
| 2015-06-18 | 2015-06-16 | 12.585 | 454,892 | +9,740 | 0.10% | 5,724,742 |
| 2015-06-08 | 2015-06-04 | 14.016 | 445,152 | -2,292 | 0.09% | 6,239,305 |
| 2015-06-05 | 2015-06-03 | 13.981 | 447,444 | -11,458 | 0.09% | 6,255,810 |
| 2015-06-01 | 2015-05-28 | 14.330 | 458,902 | +4,010 | 0.10% | 6,576,206 |
| 2015-05-29 | 2015-05-27 | 15.081 | 454,892 | +573 | 0.10% | 6,860,162 |
| 2015-05-26 | 2015-05-21 | 13.894 | 454,319 | +1,146 | 0.10% | 6,312,281 |
| 2015-05-21 | 2015-05-19 | 14.470 | 453,173 | -9,740 | 0.10% | 6,557,388 |
| 2015-05-20 | 2015-05-18 | 12.358 | 462,913 | +26,927 | 0.10% | 5,720,645 |
| 2015-05-18 | 2015-05-14 | 12.690 | 435,986 | -11,458 | 0.09% | 5,532,473 |
| 2015-05-15 | 2015-05-13 | 12.934 | 447,444 | -11,458 | 0.09% | 5,787,210 |
| 2015-05-14 | 2015-05-12 | 13.248 | 458,902 | -5,729 | 0.10% | 6,079,587 |
| 2015-05-12 | 2015-05-08 | 12.183 | 464,631 | +213,123 | 0.10% | 5,660,776 |
| 2015-05-07 | 2015-05-05 | 11.276 | 251,508 | +28,645 | 0.05% | 2,835,937 |
| 2015-04-24 | 2015-04-22 | 8.780 | 222,863 | +57,292 | 0.05% | 1,956,673 |
| 2015-04-22 | 2015-04-20 | 8.500 | 165,571 | -11,459 | 0.03% | 1,407,426 |
| 2015-04-21 | 2015-04-17 | 9.530 | 177,030 | -5,729 | 0.04% | 1,687,143 |
| 2015-04-20 | 2015-04-16 | 9.897 | 182,759 | -22,916 | 0.04% | 1,808,732 |
| 2015-04-16 | 2015-04-14 | 9.548 | 205,675 | +5,156 | 0.04% | 1,963,727 |
| 2015-04-15 | 2015-04-13 | 9.740 | 200,519 | +24,635 | 0.04% | 1,952,999 |
| 2015-04-14 | 2015-04-10 | 8.658 | 175,884 | -11,458 | 0.04% | 1,522,721 |
| 2015-04-13 | 2015-04-09 | 8.623 | 187,342 | +187,342 | 0.04% | 1,615,379 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy