History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 -842,000
2023-07-25 2023-07-21 13.700 842,000 +1,000 0.10% 11,535,400
2023-07-24 2023-07-20 13.900 841,000 +41,000 0.10% 11,689,900
2023-03-28 2023-03-24 19.600 800,000 -100,000 0.09% 15,680,000
2022-08-18 2022-08-16 17.600 900,000 -50,000 0.11% 15,840,000
2022-08-10 2022-08-08 16.180 950,000 -50,000 0.11% 15,371,000
2022-08-08 2022-08-04 14.740 1,000,000 -50,000 0.12% 14,740,000
2022-07-29 2022-07-27 14.360 1,050,000 -50,000 0.13% 15,078,000
2022-07-20 2022-07-18 13.000 1,100,000 -61,000 0.13% 14,300,000
2022-05-20 2022-05-18 7.350 1,161,000 +8,000 0.14% 8,533,350
2022-04-01 2022-03-30 7.770 1,153,000 +20,000 0.14% 8,958,810
2022-02-15 2022-02-11 8.060 1,133,000 +14,000 0.14% 9,131,980
2022-02-14 2022-02-10 8.590 1,119,000 +19,000 0.13% 9,612,210
2022-01-17 2022-01-13 10.800 1,100,000 -8,000 0.13% 11,880,000
2022-01-05 2022-01-03 13.500 1,108,000 -100,000 0.13% 14,958,000
2021-12-13 2021-12-09 12.220 1,208,000 -300,000 0.14% 14,761,760
2021-12-06 2021-12-02 11.300 1,508,000 -100,000 0.18% 17,040,400
2021-12-02 2021-11-30 11.300 1,608,000 -200,000 0.19% 18,170,400
2021-11-24 2021-11-22 10.140 1,808,000 -202,000 0.22% 18,333,120
2021-11-23 2021-11-19 9.460 2,010,000 -320,000 0.24% 19,014,600
2021-11-22 2021-11-18 8.710 2,330,000 -209,000 0.28% 20,294,300
2021-11-18 2021-11-16 7.920 2,539,000 -93,000 0.30% 20,108,880
2021-11-10 2021-11-08 7.170 2,632,000 -10,000 0.32% 18,871,440
2021-07-28 2021-07-26 4.500 2,642,000 -10,000 0.32% 11,889,000
2021-05-18 2021-05-14 4.060 2,652,000 +4,000 0.32% 10,767,120
2021-04-19 2021-04-15 4.500 2,648,000 +36,000 0.32% 11,916,000
2021-04-07 2021-03-31 4.720 2,612,000 +9,000 0.31% 12,328,640
2021-03-30 2021-03-26 4.770 2,603,000 +5,000 0.31% 12,416,310
2021-03-11 2021-03-09 4.900 2,598,000 +48,000 0.31% 12,730,200
2021-01-08 2021-01-06 5.900 2,550,000 +40,000 0.31% 15,045,000
2021-01-06 2021-01-04 5.820 2,510,000 -25,000 0.30% 14,608,200
2020-12-11 2020-12-09 5.700 2,535,000 -30,000 0.30% 14,449,500
2020-12-10 2020-12-08 5.860 2,565,000 -10,000 0.31% 15,030,900
2020-12-07 2020-12-03 5.500 2,575,000 -480,000 0.31% 14,162,500
2020-12-04 2020-12-02 5.500 3,055,000 -60,000 0.37% 16,802,500
2020-11-30 2020-11-26 4.620 3,115,000 -20,000 0.37% 14,391,300
2020-11-27 2020-11-25 4.370 3,135,000 +20,000 0.38% 13,699,950
2020-11-26 2020-11-24 4.590 3,115,000 +20,000 0.37% 14,297,850
2020-11-20 2020-11-18 4.260 3,095,000 -30,000 0.37% 13,184,700
2020-11-19 2020-11-17 4.110 3,125,000 -2,000 0.37% 12,843,750
2020-11-18 2020-11-16 4.380 3,127,000 +25,000 0.37% 13,696,260
2020-11-16 2020-11-12 4.030 3,102,000 +2,000 0.37% 12,501,060
2020-11-12 2020-11-10 3.900 3,100,000 +79,000 0.37% 12,090,000
2020-11-11 2020-11-09 4.200 3,021,000 +1,000 0.36% 12,688,200
2020-11-09 2020-11-05 3.830 3,020,000 -20,000 0.36% 11,566,600
2020-11-02 2020-10-29 3.520 3,040,000 -2,000 0.36% 10,700,800
2020-10-30 2020-10-28 3.690 3,042,000 +32,000 0.37% 11,224,980
2020-10-22 2020-10-20 4.260 3,010,000 -5,000 0.36% 12,822,600
2020-10-21 2020-10-19 4.570 3,015,000 -48,000 0.36% 13,778,550
2020-10-19 2020-10-15 6.360 3,063,000 +560,324 0.37% 19,480,901
2020-10-16 2020-10-14 6.458 2,502,676 +41,698 0.37% 16,162,080
2020-10-14 2020-10-09 6.923 2,460,978 -818 0.36% 17,036,598
2020-10-12 2020-10-08 6.849 2,461,796 +818 0.36% 16,861,600
2020-10-08 2020-10-06 6.262 2,460,978 -225,658 0.36% 15,411,198
2020-07-16 2020-07-14 4.134 2,686,636 -36,792 0.40% 11,106,679
2020-07-10 2020-07-08 4.269 2,723,428 -36,792 0.40% 11,625,189
2020-07-08 2020-07-06 3.779 2,760,220 +1,635 0.41% 10,431,839
2020-07-07 2020-07-03 3.596 2,758,585 -8,176 0.41% 9,919,560
2020-07-03 2020-06-30 3.376 2,766,761 +71,949 0.41% 9,339,840
2020-05-26 2020-05-22 3.431 2,694,812 +523,934 0.40% 9,246,742
2020-05-15 2020-05-13 3.644 2,170,878 -131,728 0.40% 7,910,401
2020-05-11 2020-05-07 3.522 2,302,606 -131,728 0.42% 8,110,721
2020-03-25 2020-03-23 1.822 2,434,334 +33,591 0.44% 4,435,200
2020-03-24 2020-03-20 1.959 2,400,743 +76,402 0.44% 4,702,050
2020-01-16 2020-01-14 3.614 2,324,341 -3,293 0.42% 8,399,020
2020-01-15 2020-01-13 3.629 2,327,634 -131,728 0.43% 8,446,259
2020-01-14 2020-01-10 3.553 2,459,362 -210,765 0.45% 8,737,559
2020-01-13 2020-01-09 3.295 2,670,127 -3,293 0.49% 8,797,180
2020-01-10 2020-01-08 3.037 2,673,420 +3,293 0.49% 8,117,999
2020-01-09 2020-01-07 3.052 2,670,127 +3,293 0.49% 8,148,540
2019-05-21 2019-05-17 2.708 2,666,834 +184,352 0.49% 7,220,476
2019-04-02 2019-03-29 2.332 2,482,482 -122,621 0.49% 5,790,071
2019-04-01 2019-03-28 2.283 2,605,103 -306,555 0.51% 5,948,599
2019-03-29 2019-03-27 2.349 2,911,658 -306,555 0.57% 6,838,559
2019-03-26 2019-03-22 2.300 3,218,213 +61,311 0.63% 7,401,089
2019-03-25 2019-03-21 2.267 3,156,902 +61,311 0.62% 7,157,109
2019-03-22 2019-03-20 2.300 3,095,591 +122,622 0.61% 7,119,089
2019-03-12 2019-03-08 2.300 2,972,969 +183,933 0.58% 6,837,089
2018-11-01 2018-10-30 1.386 2,789,036 +30,655 0.55% 3,866,649
2018-10-15 2018-10-11 1.452 2,758,381 +61,311 0.54% 4,004,110
2018-10-12 2018-10-10 1.615 2,697,070 +97,485 0.53% 4,355,010
2018-10-11 2018-10-09 1.680 2,599,585 +61,310 0.51% 4,367,199
2018-10-10 2018-10-08 1.745 2,538,275 +122,622 0.50% 4,429,801
2018-10-09 2018-10-05 1.794 2,415,653 +71,121 0.47% 4,334,001
2018-10-08 2018-10-04 1.859 2,344,532 +20,846 0.46% 4,359,360
2018-10-05 2018-10-03 1.843 2,323,686 +30,655 0.46% 4,282,700
2018-09-14 2018-09-12 1.892 2,293,031 +30,656 0.45% 4,338,401
2018-09-13 2018-09-11 1.892 2,262,375 +214,588 0.44% 4,280,400
2018-09-10 2018-09-06 2.120 2,047,787 +122,622 0.40% 4,342,001
2018-08-16 2018-08-14 2.332 1,925,165 +122,622 0.38% 4,490,201
2018-07-12 2018-07-10 2.626 1,802,543 -12,262 0.35% 4,733,401
2018-06-21 2018-06-19 2.756 1,814,805 -122,622 0.36% 5,002,400
2018-06-14 2018-06-12 3.278 1,937,427 +122,622 0.38% 6,351,600
2018-05-21 2018-05-17 3.202 1,814,805 +49,241 0.36% 5,811,278
2018-04-20 2018-04-18 3.018 1,765,564 +119,295 0.36% 5,328,001
2018-03-27 2018-03-23 3.688 1,646,269 -178,942 0.33% 6,072,001
2018-03-21 2018-03-19 4.024 1,825,211 +178,942 0.37% 7,344,000
2018-03-15 2018-03-13 4.258 1,646,269 -172,381 0.33% 7,010,401
2018-03-06 2018-03-02 4.527 1,818,650 +2,386 0.37% 8,232,301
2018-03-05 2018-03-01 4.677 1,816,264 +169,995 0.37% 8,495,551
2018-02-13 2018-02-09 3.470 1,646,269 +59,648 0.33% 5,713,201
2018-02-08 2018-02-06 3.688 1,586,621 +59,647 0.32% 5,851,999
2018-02-01 2018-01-30 4.040 1,526,974 +29,824 0.31% 6,169,600
2018-01-31 2018-01-29 4.175 1,497,150 +29,824 0.30% 6,249,899
2018-01-26 2018-01-24 4.242 1,467,326 -4,176 0.30% 6,223,798
2018-01-23 2018-01-19 4.309 1,471,502 +4,176 0.30% 6,340,191
2018-01-09 2018-01-05 4.560 1,467,326 +11,929 0.30% 6,691,198
2017-12-29 2017-12-27 4.292 1,455,397 +29,824 0.29% 6,246,400
2017-12-20 2017-12-18 4.392 1,425,573 +29,823 0.29% 6,261,799
2017-12-11 2017-12-07 4.392 1,395,750 +59,648 0.28% 6,130,802
2017-12-08 2017-12-06 4.376 1,336,102 +59,647 0.27% 5,846,399
2017-12-04 2017-11-30 5.113 1,276,455 +59,648 0.26% 6,527,001
2017-11-22 2017-11-20 5.465 1,216,807 +59,647 0.25% 6,650,398
2017-11-17 2017-11-15 5.767 1,157,160 +5,965 0.23% 6,673,601
2017-10-31 2017-10-27 6.287 1,151,195 -5,965 0.23% 7,237,499
2017-10-30 2017-10-26 6.455 1,157,160 -17,894 0.23% 7,469,001
2017-10-23 2017-10-19 5.952 1,175,054 -11,930 0.24% 6,993,499
2017-10-20 2017-10-18 6.203 1,186,984 +2,983 0.24% 7,363,002
2017-10-19 2017-10-17 6.388 1,184,001 +92,453 0.24% 7,562,848
2017-10-10 2017-10-06 6.086 1,091,548 -36,385 0.22% 6,642,902
2017-10-09 2017-10-04 6.153 1,127,933 +597 0.23% 6,939,972
2017-10-03 2017-09-28 5.600 1,127,336 +11,929 0.23% 6,312,599
2017-09-28 2017-09-26 5.533 1,115,407 +17,895 0.22% 6,171,002
2017-09-26 2017-09-22 6.069 1,097,512 -2,983 0.22% 6,660,797
2017-09-22 2017-09-20 6.371 1,100,495 +20,877 0.22% 7,011,001
2017-09-15 2017-09-13 7.041 1,079,618 -2,983 0.22% 7,601,998
2017-09-14 2017-09-12 7.678 1,082,601 +2,983 0.22% 8,312,703
2017-09-13 2017-09-11 7.259 1,079,618 -4,772 0.22% 7,837,298
2017-09-12 2017-09-08 7.561 1,084,390 +1,789 0.22% 8,199,180
2017-09-11 2017-09-07 7.578 1,082,601 -12,526 0.22% 8,203,803
2017-09-08 2017-09-06 8.433 1,095,127 +6,562 0.22% 9,235,083
2017-09-07 2017-09-05 8.668 1,088,565 -597 0.22% 9,435,247
2017-09-06 2017-09-04 8.651 1,089,162 -265,431 0.22% 9,422,161
2017-09-05 2017-09-01 7.108 1,354,593 -268,413 0.27% 9,629,041
2017-09-01 2017-08-30 6.119 1,623,006 -119,295 0.33% 9,931,648
2017-08-24 2017-08-21 5.310 1,742,301 +9,502 0.35% 9,251,605
2017-08-17 2017-08-15 5.344 1,732,799 +593 0.35% 9,259,569
2017-08-15 2017-08-11 5.479 1,732,206 -2,013,393 0.35% 9,490,000
2017-08-14 2017-08-10 6.389 3,745,599 -4,746 0.76% 23,930,061
2017-08-11 2017-08-09 5.698 3,750,345 +7,119 0.76% 21,368,363
2017-08-10 2017-08-08 5.681 3,743,226 -5,932 0.76% 21,264,701
2017-08-09 2017-08-07 5.664 3,749,158 +59,322 0.76% 21,235,199
2017-08-08 2017-08-04 5.630 3,689,836 +5,932 0.75% 20,774,800
2017-07-28 2017-07-26 5.394 3,683,904 +5,932 0.75% 19,872,001
2017-07-27 2017-07-25 5.529 3,677,972 +302,543 0.75% 20,336,002
2017-07-26 2017-07-24 5.597 3,375,429 +11,865 0.68% 18,890,801
2017-07-25 2017-07-21 5.512 3,363,564 +100,847 0.68% 18,540,898
2017-07-24 2017-07-20 5.816 3,262,717 +23,729 0.66% 18,975,002
2017-07-21 2017-07-19 5.816 3,238,988 +83,051 0.66% 18,837,001
2017-07-20 2017-07-18 5.748 3,155,937 -177,966 0.64% 18,141,201
2017-07-17 2017-07-13 5.141 3,333,903 +35,593 0.68% 17,140,999
2017-07-12 2017-07-10 5.394 3,298,310 +237,289 0.67% 17,792,000
2017-07-11 2017-07-07 5.428 3,061,021 +59,322 0.62% 16,615,197
2017-07-07 2017-07-05 5.715 3,001,699 -237,289 0.61% 17,153,398
2017-07-06 2017-07-04 5.512 3,238,988 +415,255 0.66% 17,854,201
2017-07-05 2017-07-03 5.731 2,823,733 -262,204 0.57% 16,184,000
2017-07-04 2017-06-30 5.276 3,085,937 +262,204 0.63% 16,282,261
2017-07-03 2017-06-29 5.361 2,823,733 +177,966 0.57% 15,136,800
2017-06-30 2017-06-28 5.226 2,645,767 +598,561 0.54% 13,826,002
2017-06-29 2017-06-27 5.394 2,047,206 +113,305 0.42% 11,043,198
2017-06-27 2017-06-23 5.394 1,933,901 -705,933 0.39% 10,431,999
2017-06-26 2017-06-22 5.057 2,639,834 +468,644 0.54% 13,349,998
2017-06-23 2017-06-21 5.226 2,171,190 +59,322 0.44% 11,346,002
2017-06-22 2017-06-20 5.125 2,111,868 -474,577 0.43% 10,822,402
2017-06-20 2017-06-16 4.737 2,586,445 -504,238 0.52% 12,251,602
2017-06-19 2017-06-15 3.978 3,090,683 -23,728 0.63% 12,295,602
2017-06-15 2017-06-13 4.096 3,114,411 +13,050 0.63% 12,757,498
2017-06-14 2017-06-12 4.113 3,101,361 -107,966 0.63% 12,756,322
2017-06-13 2017-06-09 3.860 3,209,327 -118,644 0.65% 12,388,901
2017-06-12 2017-06-08 3.591 3,327,971 -29,661 0.67% 11,949,300
2017-05-26 2017-05-24 3.557 3,357,632 +118,644 0.68% 11,942,600
2017-05-25 2017-05-23 3.725 3,238,988 +88,983 0.66% 12,066,601
2017-05-23 2017-05-19 3.793 3,150,005 -11,864 0.64% 11,947,501
2017-05-19 2017-05-17 4.189 3,161,869 +108,250 0.64% 13,245,472
2017-05-16 2017-05-12 4.172 3,053,619 +85,937 0.64% 12,738,699
2017-05-15 2017-05-11 4.224 2,967,682 -57,292 0.62% 12,535,598
2017-05-08 2017-05-04 4.207 3,024,974 -28,645 0.63% 12,724,802
2017-05-04 2017-04-28 4.329 3,053,619 +40,104 0.64% 13,218,399
2017-05-02 2017-04-27 4.329 3,013,515 -11,459 0.63% 13,044,798
2017-04-21 2017-04-19 4.119 3,024,974 +57,292 0.63% 12,460,802
2017-04-20 2017-04-18 4.032 2,967,682 +114,582 0.62% 11,965,798
2017-04-19 2017-04-13 4.189 2,853,100 +28,645 0.60% 11,952,000
2017-04-12 2017-04-10 4.207 2,824,455 +11,459 0.59% 11,881,302
2017-04-11 2017-04-07 4.259 2,812,996 +45,260 0.59% 11,980,399
2017-04-10 2017-04-06 4.364 2,767,736 +40,676 0.58% 12,077,499
2017-04-07 2017-04-05 4.346 2,727,060 -85,936 0.57% 11,852,402
2017-04-03 2017-03-30 4.172 2,812,996 -22,917 0.59% 11,734,899
2017-03-28 2017-03-24 4.346 2,835,913 +383,851 0.60% 12,325,501
2017-03-27 2017-03-23 4.591 2,452,062 -137,499 0.51% 11,256,400
2017-03-24 2017-03-22 4.416 2,589,561 +292,185 0.54% 11,435,601
2017-03-22 2017-03-20 4.625 2,297,376 +103,124 0.48% 10,626,501
2017-03-21 2017-03-17 4.172 2,194,252 +784,889 0.46% 9,153,701
2017-01-19 2017-01-17 3.386 1,409,363 +28,646 0.30% 4,772,401
2017-01-17 2017-01-13 3.473 1,380,717 +28,645 0.29% 4,795,900
2017-01-09 2017-01-05 3.473 1,352,072 +39,531 0.28% 4,696,402
2016-12-19 2016-12-15 3.334 1,312,541 +46,406 0.28% 4,375,811
2016-12-14 2016-12-12 3.596 1,266,135 +28,646 0.27% 4,552,601
2016-12-13 2016-12-09 3.753 1,237,489 +28,645 0.26% 4,643,999
2016-12-06 2016-12-02 3.840 1,208,844 +28,646 0.25% 4,642,001
2016-12-05 2016-12-01 3.857 1,180,198 +28,646 0.25% 4,552,600
2016-11-29 2016-11-25 3.892 1,151,552 +28,645 0.24% 4,482,298
2016-11-22 2016-11-18 3.788 1,122,907 +28,646 0.24% 4,253,201
2016-11-11 2016-11-09 3.788 1,094,261 +51,562 0.23% 4,144,699
2016-11-04 2016-11-02 3.962 1,042,699 +57,291 0.22% 4,131,399
2016-11-03 2016-11-01 4.049 985,408 -744,785 0.21% 3,990,400
2016-11-01 2016-10-28 4.276 1,730,193 +114,582 0.36% 7,398,999
2016-10-31 2016-10-27 4.625 1,615,611 +114,582 0.34% 7,473,000
2016-10-28 2016-10-26 4.695 1,501,029 +458,330 0.32% 7,047,802
2016-10-27 2016-10-25 4.800 1,042,699 +171,873 0.22% 5,004,999
2016-10-17 2016-10-13 4.817 870,826 +63,021 0.18% 4,195,201
2016-10-14 2016-10-12 4.957 807,805 +51,562 0.17% 4,004,398
2016-10-12 2016-10-07 4.905 756,243 +28,645 0.16% 3,709,198
2016-10-06 2016-10-04 4.957 727,598 +68,750 0.15% 3,606,801
2016-10-04 2016-09-30 4.870 658,848 +74,478 0.14% 3,208,498
2016-09-29 2016-09-27 4.975 584,370 +5,729 0.12% 2,907,000
2016-09-26 2016-09-22 5.219 578,641 -464,058 0.12% 3,019,901
2016-09-23 2016-09-21 5.149 1,042,699 +57,291 0.22% 5,368,999
2016-09-22 2016-09-20 5.271 985,408 -8,021 0.21% 5,194,400
2016-09-21 2016-09-19 5.376 993,429 +171,874 0.21% 5,340,721
2016-09-20 2016-09-15 5.394 821,555 -286,456 0.17% 4,431,058
2016-09-19 2016-09-14 5.062 1,108,011 +57,291 0.23% 5,608,599
2016-09-15 2016-09-13 4.992 1,050,720 -11,458 0.22% 5,245,240
2016-09-14 2016-09-12 4.905 1,062,178 +229,737 0.22% 5,209,739
2016-09-13 2016-09-09 5.149 832,441 -269,841 0.17% 4,286,352
2016-09-12 2016-09-08 5.428 1,102,282 +179,894 0.23% 5,983,640
2016-09-09 2016-09-07 5.411 922,388 +343,747 0.19% 4,991,001
2016-09-07 2016-09-05 4.975 578,641 +57,291 0.12% 2,878,501
2016-09-05 2016-09-01 4.852 521,350 +229,165 0.11% 2,529,802
2016-08-29 2016-08-25 4.748 292,185 +171,874 0.06% 1,387,200
2016-05-25 2016-05-23 4.817 120,311 -72,187 0.03% 579,598
2016-05-19 2016-05-17 4.748 192,498 -12,031 0.04% 913,918
2016-05-17 2016-05-13 4.399 204,529 -8,594 0.04% 899,638
2016-04-12 2016-04-08 6.598 213,123 -63,020 0.04% 1,406,159
2016-03-30 2016-03-24 5.271 276,143 -46,979 0.06% 1,455,638
2016-01-15 2016-01-13 3.945 323,122 +114,582 0.07% 1,274,639
2015-08-19 2015-08-17 8.116 208,540 +183,332 0.04% 1,692,601
2015-07-24 2015-07-22 10.874 25,208 +19,479 0.01% 274,119
2015-07-22 2015-07-20 12.201 5,729 +5,729 0.00% 69,899
2015-07-17 2015-07-15 11.747 0 -28,646
2015-07-16 2015-07-14 11.730 28,646 -55,572 0.01% 336,005
2015-07-09 2015-07-07 9.565 84,218 +84,218 0.02% 805,560
2015-04-02 2015-03-31 6.685 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top