History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 36,000 | +0 | 0.00% | 1,314,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 36,000 | +0 | 0.00% | 1,393,200 |
| 2025-10-10 | 2025-10-08 | 39.300 | 36,000 | +0 | 0.00% | 1,414,800 |
| 2025-10-09 | 2025-10-06 | 39.420 | 36,000 | +0 | 0.00% | 1,419,120 |
| 2025-10-08 | 2025-10-03 | 40.200 | 36,000 | +0 | 0.00% | 1,447,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 36,000 | +0 | 0.00% | 1,444,320 |
| 2025-10-03 | 2025-09-30 | 39.000 | 36,000 | +0 | 0.00% | 1,404,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 36,000 | +0 | 0.00% | 1,359,360 |
| 2025-09-30 | 2025-09-26 | 36.840 | 36,000 | +4,000 | 0.00% | 1,326,240 |
| 2025-09-26 | 2025-09-24 | 40.080 | 32,000 | +1,000 | 0.00% | 1,282,560 |
| 2025-09-15 | 2025-09-11 | 34.720 | 31,000 | -1,000 | 0.00% | 1,076,320 |
| 2025-09-11 | 2025-09-09 | 32.400 | 32,000 | +1,000 | 0.00% | 1,036,800 |
| 2025-09-10 | 2025-09-08 | 33.960 | 31,000 | -1,000 | 0.00% | 1,052,760 |
| 2025-09-08 | 2025-09-04 | 32.500 | 32,000 | +1,000 | 0.00% | 1,040,000 |
| 2025-08-28 | 2025-08-26 | 33.380 | 31,000 | -2,000 | 0.00% | 1,034,780 |
| 2025-08-21 | 2025-08-19 | 31.160 | 33,000 | +2,000 | 0.00% | 1,028,280 |
| 2025-08-18 | 2025-08-14 | 29.660 | 31,000 | -1,000 | 0.00% | 919,460 |
| 2025-08-14 | 2025-08-12 | 30.480 | 32,000 | +1,000 | 0.00% | 975,360 |
| 2025-08-11 | 2025-08-07 | 29.860 | 31,000 | -4,000 | 0.00% | 925,660 |
| 2025-08-08 | 2025-08-06 | 27.240 | 35,000 | +2,000 | 0.00% | 953,400 |
| 2025-07-08 | 2025-07-04 | 29.150 | 33,000 | +2,000 | 0.00% | 961,950 |
| 2025-06-09 | 2025-06-05 | 24.000 | 31,000 | -3,000 | 0.00% | 744,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 34,000 | -1,000 | 0.00% | 748,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 35,000 | +1,000 | 0.00% | 756,000 |
| 2025-05-19 | 2025-05-15 | 23.500 | 34,000 | +1,000 | 0.00% | 799,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 33,000 | +2,000 | 0.00% | 793,650 |
| 2025-05-14 | 2025-05-12 | 26.000 | 31,000 | -2,000 | 0.00% | 806,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 33,000 | +1,000 | 0.00% | 726,000 |
| 2025-04-30 | 2025-04-28 | 22.350 | 32,000 | +1,000 | 0.00% | 715,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 31,000 | -1,000 | 0.00% | 726,950 |
| 2025-04-25 | 2025-04-23 | 22.250 | 32,000 | -1,000 | 0.00% | 712,000 |
| 2025-04-22 | 2025-04-16 | 19.280 | 33,000 | +1,000 | 0.00% | 636,240 |
| 2025-04-11 | 2025-04-09 | 19.100 | 32,000 | +1,000 | 0.00% | 611,200 |
| 2024-04-25 | 2024-04-23 | 17.040 | 31,000 | -6,000 | 0.00% | 528,240 |
| 2024-04-24 | 2024-04-22 | 16.300 | 37,000 | -3,000 | 0.00% | 603,100 |
| 2024-04-18 | 2024-04-16 | 16.120 | 40,000 | +3,000 | 0.00% | 644,800 |
| 2024-04-17 | 2024-04-15 | 16.800 | 37,000 | -3,000 | 0.00% | 621,600 |
| 2024-01-12 | 2024-01-10 | 20.650 | 40,000 | +3,000 | 0.00% | 826,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 37,000 | -3,000 | 0.00% | 758,500 |
| 2023-11-23 | 2023-11-21 | 19.960 | 40,000 | -4,000 | 0.00% | 798,400 |
| 2023-11-22 | 2023-11-20 | 20.000 | 44,000 | +4,000 | 0.01% | 880,000 |
| 2023-11-15 | 2023-11-13 | 18.560 | 40,000 | -2,000 | 0.00% | 742,400 |
| 2023-11-14 | 2023-11-10 | 18.140 | 42,000 | -4,000 | 0.00% | 761,880 |
| 2023-11-09 | 2023-11-07 | 19.360 | 46,000 | -7,000 | 0.01% | 890,560 |
| 2023-11-06 | 2023-11-02 | 18.200 | 53,000 | +7,000 | 0.01% | 964,600 |
| 2023-10-18 | 2023-10-16 | 17.300 | 46,000 | +5,000 | 0.01% | 795,800 |
| 2023-10-16 | 2023-10-12 | 17.860 | 41,000 | -5,000 | 0.00% | 732,260 |
| 2023-09-26 | 2023-09-22 | 16.280 | 46,000 | -3,000 | 0.01% | 748,880 |
| 2023-09-15 | 2023-09-13 | 14.160 | 49,000 | +3,000 | 0.01% | 693,840 |
| 2023-09-04 | 2023-08-30 | 15.200 | 46,000 | -3,000 | 0.01% | 699,200 |
| 2023-08-01 | 2023-07-28 | 14.340 | 49,000 | -10,000 | 0.01% | 702,660 |
| 2023-07-28 | 2023-07-26 | 13.500 | 59,000 | +10,000 | 0.01% | 796,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 49,000 | -10,000 | 0.01% | 681,100 |
| 2023-07-24 | 2023-07-20 | 13.900 | 59,000 | +10,000 | 0.01% | 820,100 |
| 2023-07-05 | 2023-07-03 | 16.020 | 49,000 | -10,000 | 0.01% | 784,980 |
| 2023-06-30 | 2023-06-28 | 14.700 | 59,000 | +2,000 | 0.01% | 867,300 |
| 2023-06-26 | 2023-06-21 | 15.900 | 57,000 | +10,000 | 0.01% | 906,300 |
| 2023-06-20 | 2023-06-16 | 17.580 | 47,000 | -5,000 | 0.01% | 826,260 |
| 2023-06-19 | 2023-06-15 | 17.420 | 52,000 | +5,000 | 0.01% | 905,840 |
| 2023-06-16 | 2023-06-14 | 17.820 | 47,000 | -1,000 | 0.01% | 837,540 |
| 2023-06-12 | 2023-06-08 | 15.260 | 48,000 | +1,000 | 0.01% | 732,480 |
| 2023-06-08 | 2023-06-06 | 15.240 | 47,000 | +1,000 | 0.01% | 716,280 |
| 2023-05-16 | 2023-05-12 | 16.740 | 46,000 | -1,000 | 0.01% | 770,040 |
| 2023-05-12 | 2023-05-10 | 16.220 | 47,000 | +1,000 | 0.01% | 762,340 |
| 2023-04-27 | 2023-04-25 | 15.160 | 46,000 | -1,000 | 0.01% | 697,360 |
| 2023-04-18 | 2023-04-14 | 18.020 | 47,000 | +1,000 | 0.01% | 846,940 |
| 2023-03-02 | 2023-02-28 | 14.020 | 46,000 | -1,000 | 0.01% | 644,920 |
| 2023-02-14 | 2023-02-10 | 17.200 | 47,000 | +7,000 | 0.01% | 808,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 40,000 | -8,000 | 0.00% | 651,200 |
| 2023-01-20 | 2023-01-18 | 14.400 | 48,000 | +1,000 | 0.01% | 691,200 |
| 2023-01-19 | 2023-01-17 | 14.360 | 47,000 | -3,000 | 0.01% | 674,920 |
| 2023-01-12 | 2023-01-10 | 13.220 | 50,000 | -2,000 | 0.01% | 661,000 |
| 2023-01-11 | 2023-01-09 | 12.520 | 52,000 | +2,000 | 0.01% | 651,040 |
| 2022-12-07 | 2022-12-05 | 11.780 | 50,000 | +4,000 | 0.01% | 589,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 46,000 | +3,000 | 0.01% | 617,320 |
| 2022-11-16 | 2022-11-14 | 13.080 | 43,000 | +6,000 | 0.01% | 562,440 |
| 2022-08-19 | 2022-08-17 | 16.860 | 37,000 | -6,000 | 0.00% | 623,820 |
| 2022-08-18 | 2022-08-16 | 17.600 | 43,000 | +6,000 | 0.01% | 756,800 |
| 2022-07-18 | 2022-07-14 | 11.980 | 37,000 | -5,000 | 0.00% | 443,260 |
| 2022-07-15 | 2022-07-13 | 11.120 | 42,000 | -2,000 | 0.01% | 467,040 |
| 2022-07-13 | 2022-07-11 | 10.500 | 44,000 | +2,000 | 0.01% | 462,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 42,000 | +5,000 | 0.01% | 474,600 |
| 2022-07-11 | 2022-07-07 | 11.840 | 37,000 | -5,000 | 0.00% | 438,080 |
| 2022-07-08 | 2022-07-06 | 11.520 | 42,000 | +2,000 | 0.01% | 483,840 |
| 2022-07-05 | 2022-06-30 | 10.200 | 40,000 | +3,000 | 0.00% | 408,000 |
| 2022-06-29 | 2022-06-27 | 9.080 | 37,000 | -5,000 | 0.00% | 335,960 |
| 2022-06-28 | 2022-06-24 | 9.190 | 42,000 | -3,000 | 0.01% | 385,980 |
| 2022-06-24 | 2022-06-22 | 8.300 | 45,000 | -15,000 | 0.01% | 373,500 |
| 2022-03-14 | 2022-03-10 | 7.270 | 60,000 | +5,000 | 0.01% | 436,200 |
| 2022-03-10 | 2022-03-08 | 7.170 | 55,000 | -5,000 | 0.01% | 394,350 |
| 2022-03-09 | 2022-03-07 | 7.120 | 60,000 | +5,000 | 0.01% | 427,200 |
| 2022-01-11 | 2022-01-07 | 13.100 | 55,000 | -5,000 | 0.01% | 720,500 |
| 2021-12-14 | 2021-12-10 | 12.240 | 60,000 | -10,000 | 0.01% | 734,400 |
| 2021-12-13 | 2021-12-09 | 12.220 | 70,000 | +10,000 | 0.01% | 855,400 |
| 2021-11-03 | 2021-11-01 | 6.420 | 60,000 | -15,000 | 0.01% | 385,200 |
| 2021-07-09 | 2021-07-07 | 5.190 | 75,000 | -20,000 | 0.01% | 389,250 |
| 2021-06-29 | 2021-06-25 | 5.250 | 95,000 | -10,000 | 0.01% | 498,750 |
| 2021-06-24 | 2021-06-22 | 4.670 | 105,000 | -2,000 | 0.01% | 490,350 |
| 2021-06-23 | 2021-06-21 | 4.860 | 107,000 | +2,000 | 0.01% | 520,020 |
| 2021-05-28 | 2021-05-26 | 4.470 | 105,000 | -5,000 | 0.01% | 469,350 |
| 2021-05-14 | 2021-05-12 | 4.070 | 110,000 | +5,000 | 0.01% | 447,700 |
| 2021-04-27 | 2021-04-23 | 4.590 | 105,000 | +10,000 | 0.01% | 481,950 |
| 2021-04-26 | 2021-04-22 | 4.550 | 95,000 | +20,000 | 0.01% | 432,250 |
| 2021-04-21 | 2021-04-19 | 4.770 | 75,000 | -6,000 | 0.01% | 357,750 |
| 2021-04-19 | 2021-04-15 | 4.500 | 81,000 | +6,000 | 0.01% | 364,500 |
| 2021-04-14 | 2021-04-12 | 4.660 | 75,000 | -38,000 | 0.01% | 349,500 |
| 2021-04-12 | 2021-04-08 | 4.860 | 113,000 | -200,000 | 0.01% | 549,180 |
| 2021-04-09 | 2021-04-07 | 4.880 | 313,000 | -50,000 | 0.04% | 1,527,440 |
| 2021-04-08 | 2021-04-01 | 4.790 | 363,000 | -90,000 | 0.04% | 1,738,770 |
| 2021-04-07 | 2021-03-31 | 4.720 | 453,000 | -168,000 | 0.05% | 2,138,160 |
| 2021-04-01 | 2021-03-30 | 4.850 | 621,000 | -80,000 | 0.07% | 3,011,850 |
| 2021-03-31 | 2021-03-29 | 4.910 | 701,000 | -310,000 | 0.08% | 3,441,910 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,011,000 | -110,000 | 0.12% | 4,822,470 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,121,000 | +40,000 | 0.13% | 5,717,100 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,081,000 | +13,000 | 0.13% | 5,956,310 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,068,000 | +37,000 | 0.13% | 5,852,640 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,031,000 | -10,000 | 0.12% | 5,732,360 |
| 2021-03-18 | 2021-03-16 | 4.980 | 1,041,000 | -54,000 | 0.12% | 5,184,180 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,095,000 | +90,000 | 0.13% | 5,376,450 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,005,000 | -90,000 | 0.12% | 5,135,550 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,095,000 | +40,000 | 0.13% | 5,354,550 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,055,000 | +30,000 | 0.13% | 5,169,500 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,025,000 | +90,000 | 0.12% | 5,125,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 935,000 | +10,000 | 0.11% | 5,030,300 |
| 2021-03-08 | 2021-03-04 | 5.570 | 925,000 | +80,000 | 0.11% | 5,152,250 |
| 2021-03-05 | 2021-03-03 | 5.930 | 845,000 | +60,000 | 0.10% | 5,010,850 |
| 2021-03-03 | 2021-03-01 | 6.150 | 785,000 | +70,000 | 0.09% | 4,827,750 |
| 2021-03-02 | 2021-02-26 | 6.140 | 715,000 | -110,000 | 0.09% | 4,390,100 |
| 2021-03-01 | 2021-02-25 | 5.990 | 825,000 | +56,000 | 0.10% | 4,941,750 |
| 2021-02-26 | 2021-02-24 | 5.900 | 769,000 | +64,000 | 0.09% | 4,537,100 |
| 2021-02-25 | 2021-02-23 | 6.000 | 705,000 | +127,000 | 0.08% | 4,230,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 578,000 | +180,000 | 0.07% | 3,583,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 398,000 | +19,000 | 0.05% | 2,666,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 379,000 | -111,000 | 0.05% | 2,539,300 |
| 2021-02-19 | 2021-02-17 | 6.430 | 490,000 | +2,000 | 0.06% | 3,150,700 |
| 2021-02-18 | 2021-02-16 | 5.890 | 488,000 | +40,000 | 0.06% | 2,874,320 |
| 2021-02-17 | 2021-02-11 | 5.900 | 448,000 | +100,000 | 0.05% | 2,643,200 |
| 2021-02-10 | 2021-02-08 | 5.880 | 348,000 | +55,000 | 0.04% | 2,046,240 |
| 2021-02-09 | 2021-02-05 | 6.250 | 293,000 | -10,000 | 0.04% | 1,831,250 |
| 2021-02-03 | 2021-02-01 | 5.850 | 303,000 | +80,000 | 0.04% | 1,772,550 |
| 2021-02-01 | 2021-01-28 | 5.830 | 223,000 | -260,000 | 0.03% | 1,300,090 |
| 2021-01-27 | 2021-01-25 | 5.850 | 483,000 | +70,000 | 0.06% | 2,825,550 |
| 2021-01-26 | 2021-01-22 | 5.880 | 413,000 | -125,000 | 0.05% | 2,428,440 |
| 2021-01-22 | 2021-01-20 | 5.840 | 538,000 | +30,000 | 0.06% | 3,141,920 |
| 2021-01-21 | 2021-01-19 | 5.850 | 508,000 | +50,000 | 0.06% | 2,971,800 |
| 2021-01-20 | 2021-01-18 | 5.870 | 458,000 | +60,000 | 0.05% | 2,688,460 |
| 2021-01-19 | 2021-01-15 | 5.860 | 398,000 | +60,000 | 0.05% | 2,332,280 |
| 2021-01-18 | 2021-01-14 | 5.870 | 338,000 | -5,000 | 0.04% | 1,984,060 |
| 2021-01-15 | 2021-01-13 | 5.860 | 343,000 | +20,000 | 0.04% | 2,009,980 |
| 2021-01-14 | 2021-01-12 | 5.870 | 323,000 | +60,000 | 0.04% | 1,896,010 |
| 2021-01-13 | 2021-01-11 | 5.870 | 263,000 | +70,000 | 0.03% | 1,543,810 |
| 2021-01-12 | 2021-01-08 | 5.880 | 193,000 | +90,000 | 0.02% | 1,134,840 |
| 2021-01-08 | 2021-01-06 | 5.900 | 103,000 | +5,000 | 0.01% | 607,700 |
| 2021-01-07 | 2021-01-05 | 5.820 | 98,000 | -160,000 | 0.01% | 570,360 |
| 2021-01-05 | 2020-12-31 | 5.840 | 258,000 | +110,000 | 0.03% | 1,506,720 |
| 2020-12-30 | 2020-12-28 | 5.830 | 148,000 | -440,000 | 0.02% | 862,840 |
| 2020-12-29 | 2020-12-24 | 5.830 | 588,000 | -30,000 | 0.07% | 3,428,040 |
| 2020-12-28 | 2020-12-22 | 5.830 | 618,000 | -30,000 | 0.07% | 3,602,940 |
| 2020-12-22 | 2020-12-18 | 5.850 | 648,000 | +104,000 | 0.08% | 3,790,800 |
| 2020-12-21 | 2020-12-17 | 5.830 | 544,000 | +43,000 | 0.07% | 3,171,520 |
| 2020-12-18 | 2020-12-16 | 5.820 | 501,000 | +180,000 | 0.06% | 2,915,820 |
| 2020-12-17 | 2020-12-15 | 5.790 | 321,000 | -72,000 | 0.04% | 1,858,590 |
| 2020-12-16 | 2020-12-14 | 5.820 | 393,000 | -3,000 | 0.05% | 2,287,260 |
| 2020-12-15 | 2020-12-11 | 5.820 | 396,000 | -274,000 | 0.05% | 2,304,720 |
| 2020-12-11 | 2020-12-09 | 5.700 | 670,000 | +106,000 | 0.08% | 3,819,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 564,000 | +106,000 | 0.07% | 3,305,040 |
| 2020-12-09 | 2020-12-07 | 6.050 | 458,000 | +30,000 | 0.05% | 2,770,900 |
| 2020-12-08 | 2020-12-04 | 5.840 | 428,000 | -182,000 | 0.05% | 2,499,520 |
| 2020-12-07 | 2020-12-03 | 5.500 | 610,000 | -33,000 | 0.07% | 3,355,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 643,000 | -53,000 | 0.08% | 3,536,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 696,000 | +25,000 | 0.08% | 3,319,920 |
| 2020-12-02 | 2020-11-30 | 4.790 | 671,000 | -175,000 | 0.08% | 3,214,090 |
| 2020-12-01 | 2020-11-27 | 4.570 | 846,000 | +39,000 | 0.10% | 3,866,220 |
| 2020-11-30 | 2020-11-26 | 4.620 | 807,000 | -130,000 | 0.10% | 3,728,340 |
| 2020-11-27 | 2020-11-25 | 4.370 | 937,000 | +209,000 | 0.11% | 4,094,690 |
| 2020-11-26 | 2020-11-24 | 4.590 | 728,000 | -22,000 | 0.09% | 3,341,520 |
| 2020-11-25 | 2020-11-23 | 4.610 | 750,000 | +4,000 | 0.09% | 3,457,500 |
| 2020-11-24 | 2020-11-20 | 4.400 | 746,000 | +25,000 | 0.09% | 3,282,400 |
| 2020-11-20 | 2020-11-18 | 4.260 | 721,000 | -50,000 | 0.09% | 3,071,460 |
| 2020-11-19 | 2020-11-17 | 4.110 | 771,000 | +180,000 | 0.09% | 3,168,810 |
| 2020-11-18 | 2020-11-16 | 4.380 | 591,000 | -85,000 | 0.07% | 2,588,580 |
| 2020-11-17 | 2020-11-13 | 4.150 | 676,000 | -58,000 | 0.08% | 2,805,400 |
| 2020-11-16 | 2020-11-12 | 4.030 | 734,000 | -87,000 | 0.09% | 2,958,020 |
| 2020-11-13 | 2020-11-11 | 3.800 | 821,000 | -318,000 | 0.10% | 3,119,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,139,000 | +174,000 | 0.14% | 4,442,100 |
| 2020-11-11 | 2020-11-09 | 4.200 | 965,000 | -147,000 | 0.12% | 4,053,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,112,000 | -50,000 | 0.13% | 4,192,240 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,162,000 | -350,000 | 0.14% | 4,450,460 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,512,000 | -5,000 | 0.18% | 5,337,360 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,517,000 | -6,000 | 0.18% | 5,430,860 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,523,000 | -50,000 | 0.18% | 5,239,120 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,573,000 | +5,000 | 0.19% | 5,348,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,568,000 | +73,000 | 0.19% | 5,519,360 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,495,000 | +10,000 | 0.18% | 5,426,850 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,485,000 | +227,000 | 0.18% | 5,613,300 |
| 2020-10-27 | 2020-10-22 | 3.990 | 1,258,000 | +260,000 | 0.15% | 5,019,420 |
| 2020-10-23 | 2020-10-21 | 4.070 | 998,000 | +220,000 | 0.12% | 4,061,860 |
| 2020-10-22 | 2020-10-20 | 4.260 | 778,000 | +227,000 | 0.09% | 3,314,280 |
| 2020-10-21 | 2020-10-19 | 4.570 | 551,000 | -175,000 | 0.07% | 2,518,070 |
| 2020-10-20 | 2020-10-16 | 6.250 | 726,000 | +194,000 | 0.09% | 4,537,496 |
| 2020-10-19 | 2020-10-15 | 6.360 | 532,000 | +132,193 | 0.06% | 3,383,558 |
| 2020-10-16 | 2020-10-14 | 6.458 | 399,807 | +177,420 | 0.06% | 2,581,921 |
| 2020-10-15 | 2020-10-12 | 6.837 | 222,387 | +79,307 | 0.03% | 1,520,477 |
| 2020-10-12 | 2020-10-08 | 6.849 | 143,080 | -240,375 | 0.02% | 979,999 |
| 2020-10-09 | 2020-10-07 | 6.030 | 383,455 | +181,508 | 0.06% | 2,312,171 |
| 2020-10-08 | 2020-10-06 | 6.262 | 201,947 | -171,697 | 0.03% | 1,264,638 |
| 2020-10-07 | 2020-10-05 | 4.538 | 373,644 | -134,086 | 0.05% | 1,695,472 |
| 2020-10-06 | 2020-09-30 | 4.134 | 507,730 | +256,727 | 0.07% | 2,098,980 |
| 2020-10-05 | 2020-09-29 | 4.110 | 251,003 | +50,691 | 0.04% | 1,031,518 |
| 2020-09-30 | 2020-09-28 | 4.134 | 200,312 | -40,880 | 0.03% | 828,099 |
| 2020-09-29 | 2020-09-25 | 4.000 | 241,192 | -245,280 | 0.04% | 964,649 |
| 2020-09-28 | 2020-09-24 | 3.853 | 486,472 | +73,584 | 0.07% | 1,874,248 |
| 2020-09-25 | 2020-09-23 | 3.926 | 412,888 | -94,024 | 0.06% | 1,621,048 |
| 2020-09-24 | 2020-09-22 | 3.853 | 506,912 | -228,929 | 0.07% | 1,952,998 |
| 2020-09-23 | 2020-09-21 | 3.498 | 735,841 | +277,985 | 0.11% | 2,574,001 |
| 2020-09-22 | 2020-09-18 | 3.669 | 457,856 | -155,345 | 0.07% | 1,679,998 |
| 2020-09-21 | 2020-09-17 | 3.547 | 613,201 | -138,992 | 0.09% | 2,175,001 |
| 2020-09-17 | 2020-09-15 | 3.694 | 752,193 | -73,584 | 0.11% | 2,778,401 |
| 2020-09-16 | 2020-09-14 | 3.608 | 825,777 | -118,552 | 0.12% | 2,979,501 |
| 2020-09-15 | 2020-09-11 | 3.437 | 944,329 | +32,704 | 0.14% | 3,245,550 |
| 2020-09-14 | 2020-09-10 | 3.474 | 911,625 | -28,616 | 0.13% | 3,166,600 |
| 2020-09-11 | 2020-09-09 | 3.486 | 940,241 | +155,344 | 0.14% | 3,277,500 |
| 2020-09-09 | 2020-09-07 | 3.633 | 784,897 | +106,288 | 0.12% | 2,851,201 |
| 2020-09-08 | 2020-09-04 | 3.755 | 678,609 | +269,809 | 0.10% | 2,548,101 |
| 2020-09-07 | 2020-09-03 | 3.902 | 408,800 | +130,816 | 0.06% | 1,594,998 |
| 2020-09-04 | 2020-09-02 | 3.926 | 277,984 | +73,584 | 0.04% | 1,091,399 |
| 2020-09-03 | 2020-09-01 | 3.889 | 204,400 | -155,344 | 0.03% | 794,999 |
| 2020-09-02 | 2020-08-31 | 3.804 | 359,744 | +16,352 | 0.05% | 1,368,399 |
| 2020-09-01 | 2020-08-28 | 3.889 | 343,392 | +159,432 | 0.05% | 1,335,599 |
| 2020-08-31 | 2020-08-27 | 3.938 | 183,960 | -98,112 | 0.03% | 724,499 |
| 2020-08-28 | 2020-08-26 | 4.024 | 282,072 | -98,112 | 0.04% | 1,135,049 |
| 2020-08-27 | 2020-08-25 | 3.938 | 380,184 | -8,176 | 0.06% | 1,497,299 |
| 2020-08-26 | 2020-08-24 | 3.963 | 388,360 | -57,232 | 0.06% | 1,538,999 |
| 2020-08-25 | 2020-08-21 | 3.767 | 445,592 | -81,761 | 0.07% | 1,678,598 |
| 2020-08-24 | 2020-08-20 | 3.779 | 527,353 | +32,705 | 0.08% | 1,993,052 |
| 2020-08-21 | 2020-08-19 | 3.816 | 494,648 | -77,673 | 0.07% | 1,887,598 |
| 2020-08-20 | 2020-08-18 | 3.853 | 572,321 | -114,464 | 0.08% | 2,205,002 |
| 2020-08-19 | 2020-08-17 | 3.902 | 686,785 | +40,880 | 0.10% | 2,679,601 |
| 2020-08-18 | 2020-08-14 | 3.889 | 645,905 | +81,760 | 0.10% | 2,512,201 |
| 2020-08-17 | 2020-08-13 | 3.938 | 564,145 | -179,872 | 0.08% | 2,221,802 |
| 2020-08-14 | 2020-08-12 | 3.645 | 744,017 | +106,288 | 0.11% | 2,711,801 |
| 2020-08-13 | 2020-08-11 | 3.694 | 637,729 | +204,401 | 0.09% | 2,355,601 |
| 2020-08-12 | 2020-08-10 | 3.865 | 433,328 | +155,344 | 0.06% | 1,674,798 |
| 2020-08-11 | 2020-08-07 | 4.134 | 277,984 | +187,230 | 0.04% | 1,149,199 |
| 2020-08-10 | 2020-08-06 | 4.880 | 90,754 | -7,358 | 0.01% | 442,892 |
| 2020-08-06 | 2020-08-04 | 4.391 | 98,112 | -16,352 | 0.01% | 430,800 |
| 2020-08-05 | 2020-08-03 | 4.428 | 114,464 | -81,760 | 0.02% | 506,800 |
| 2020-08-04 | 2020-07-31 | 4.110 | 196,224 | +8,176 | 0.03% | 806,399 |
| 2020-08-03 | 2020-07-30 | 4.012 | 188,048 | -40,880 | 0.03% | 754,399 |
| 2020-07-29 | 2020-07-27 | 3.608 | 228,928 | +98,112 | 0.03% | 825,999 |
| 2020-07-27 | 2020-07-23 | 3.853 | 130,816 | +40,880 | 0.02% | 504,000 |
| 2020-07-20 | 2020-07-16 | 3.571 | 89,936 | +16,352 | 0.01% | 321,200 |
| 2020-07-15 | 2020-07-13 | 4.318 | 73,584 | +8,176 | 0.01% | 317,700 |
| 2020-07-14 | 2020-07-10 | 4.318 | 65,408 | -14,717 | 0.01% | 282,400 |
| 2020-07-13 | 2020-07-09 | 4.366 | 80,125 | -14,717 | 0.01% | 349,861 |
| 2020-07-10 | 2020-07-08 | 4.269 | 94,842 | +4,906 | 0.01% | 404,841 |
| 2020-07-09 | 2020-07-07 | 3.645 | 89,936 | -1,635 | 0.01% | 327,800 |
| 2020-07-06 | 2020-07-02 | 3.217 | 91,571 | -2,453 | 0.01% | 294,559 |
| 2020-07-03 | 2020-06-30 | 3.376 | 94,024 | +10,629 | 0.01% | 317,400 |
| 2020-06-29 | 2020-06-24 | 2.299 | 83,395 | -16,352 | 0.01% | 191,759 |
| 2020-06-26 | 2020-06-23 | 2.153 | 99,747 | +16,352 | 0.01% | 214,719 |
| 2020-06-24 | 2020-06-22 | 2.202 | 83,395 | -16,352 | 0.01% | 183,599 |
| 2020-06-11 | 2020-06-09 | 2.006 | 99,747 | -16,352 | 0.01% | 200,079 |
| 2020-06-09 | 2020-06-05 | 1.957 | 116,099 | +16,352 | 0.02% | 227,199 |
| 2020-06-03 | 2020-06-01 | 1.994 | 99,747 | -24,528 | 0.01% | 198,859 |
| 2020-06-02 | 2020-05-29 | 1.920 | 124,275 | +24,528 | 0.02% | 238,639 |
| 2020-06-01 | 2020-05-28 | 1.786 | 99,747 | +16,352 | 0.01% | 178,119 |
| 2020-05-26 | 2020-05-22 | 3.431 | 83,395 | +16,214 | 0.01% | 286,154 |
| 2020-05-22 | 2020-05-20 | 3.598 | 67,181 | -6,587 | 0.01% | 241,739 |
| 2020-05-15 | 2020-05-13 | 3.644 | 73,768 | +3,294 | 0.01% | 268,801 |
| 2020-05-14 | 2020-05-12 | 3.674 | 70,474 | +3,293 | 0.01% | 258,938 |
| 2020-05-12 | 2020-05-08 | 3.538 | 67,181 | +6,586 | 0.01% | 237,659 |
| 2020-05-08 | 2020-05-06 | 3.401 | 60,595 | -6,586 | 0.01% | 206,080 |
| 2020-04-24 | 2020-04-22 | 3.188 | 67,181 | +6,586 | 0.01% | 214,199 |
| 2020-04-22 | 2020-04-20 | 3.279 | 60,595 | -26,345 | 0.01% | 198,720 |
| 2020-04-21 | 2020-04-17 | 3.188 | 86,940 | +6,586 | 0.02% | 277,198 |
| 2020-04-17 | 2020-04-15 | 2.976 | 80,354 | -19,759 | 0.01% | 239,120 |
| 2020-04-16 | 2020-04-14 | 3.006 | 100,113 | +6,586 | 0.02% | 300,959 |
| 2020-04-14 | 2020-04-08 | 3.021 | 93,527 | -9,879 | 0.02% | 282,580 |
| 2020-04-09 | 2020-04-07 | 3.037 | 103,406 | +4,610 | 0.02% | 313,998 |
| 2020-04-03 | 2020-04-01 | 2.854 | 98,796 | -6,586 | 0.02% | 282,000 |
| 2020-04-02 | 2020-03-31 | 2.778 | 105,382 | +9,879 | 0.02% | 292,799 |
| 2020-03-31 | 2020-03-27 | 3.037 | 95,503 | +1,976 | 0.02% | 290,001 |
| 2020-03-12 | 2020-03-10 | 2.490 | 93,527 | -6,586 | 0.02% | 232,880 |
| 2020-03-11 | 2020-03-09 | 2.429 | 100,113 | +6,586 | 0.02% | 243,199 |
| 2020-02-27 | 2020-02-25 | 2.900 | 93,527 | +13,173 | 0.02% | 271,220 |
| 2020-01-23 | 2020-01-21 | 3.446 | 80,354 | -13,173 | 0.01% | 276,940 |
| 2020-01-15 | 2020-01-13 | 3.629 | 93,527 | -6,586 | 0.02% | 339,380 |
| 2020-01-14 | 2020-01-10 | 3.553 | 100,113 | -6,587 | 0.02% | 355,679 |
| 2020-01-10 | 2020-01-08 | 3.037 | 106,700 | -32,932 | 0.02% | 324,001 |
| 2020-01-03 | 2019-12-31 | 2.854 | 139,632 | -658 | 0.03% | 398,561 |
| 2020-01-02 | 2019-12-27 | 2.809 | 140,290 | +22,393 | 0.03% | 394,049 |
| 2019-12-30 | 2019-12-24 | 2.854 | 117,897 | +4,611 | 0.02% | 336,521 |
| 2019-12-27 | 2019-12-20 | 2.642 | 113,286 | -13,173 | 0.02% | 299,280 |
| 2019-12-20 | 2019-12-18 | 2.718 | 126,459 | -39,518 | 0.02% | 343,680 |
| 2019-12-19 | 2019-12-17 | 2.353 | 165,977 | -11,197 | 0.03% | 390,599 |
| 2019-12-18 | 2019-12-16 | 2.217 | 177,174 | +15,807 | 0.03% | 392,740 |
| 2019-11-04 | 2019-10-31 | 1.898 | 161,367 | +3,952 | 0.03% | 306,250 |
| 2019-10-15 | 2019-10-11 | 1.989 | 157,415 | +4,610 | 0.03% | 313,090 |
| 2019-09-23 | 2019-09-19 | 2.034 | 152,805 | -7,245 | 0.03% | 310,881 |
| 2019-09-16 | 2019-09-12 | 1.913 | 160,050 | -16,466 | 0.03% | 306,181 |
| 2019-09-12 | 2019-09-10 | 1.822 | 176,516 | -15,807 | 0.03% | 321,601 |
| 2019-09-11 | 2019-09-09 | 1.867 | 192,323 | +13,173 | 0.04% | 359,160 |
| 2019-09-10 | 2019-09-06 | 1.883 | 179,150 | +19,759 | 0.03% | 337,280 |
| 2019-07-29 | 2019-07-25 | 2.202 | 159,391 | +13,173 | 0.03% | 350,900 |
| 2019-05-23 | 2019-05-21 | 2.202 | 146,218 | -13,173 | 0.03% | 321,900 |
| 2019-05-21 | 2019-05-17 | 2.708 | 159,391 | +11,018 | 0.03% | 431,552 |
| 2019-05-07 | 2019-05-03 | 3.017 | 148,373 | +6,132 | 0.03% | 447,701 |
| 2019-05-06 | 2019-05-02 | 3.066 | 142,241 | -6,132 | 0.03% | 436,159 |
| 2019-05-02 | 2019-04-29 | 2.838 | 148,373 | +6,132 | 0.03% | 421,081 |
| 2019-04-30 | 2019-04-26 | 2.871 | 142,241 | +18,393 | 0.03% | 408,319 |
| 2019-04-24 | 2019-04-18 | 3.001 | 123,848 | -24,525 | 0.02% | 371,679 |
| 2019-04-17 | 2019-04-15 | 2.789 | 148,373 | +6,132 | 0.03% | 413,821 |
| 2019-04-11 | 2019-04-09 | 2.903 | 142,241 | +18,393 | 0.03% | 412,959 |
| 2019-04-08 | 2019-04-03 | 2.756 | 123,848 | -6,131 | 0.02% | 341,380 |
| 2019-04-04 | 2019-04-02 | 2.756 | 129,979 | -12,262 | 0.03% | 358,279 |
| 2019-04-02 | 2019-03-29 | 2.332 | 142,241 | -12,263 | 0.03% | 331,759 |
| 2019-03-28 | 2019-03-26 | 2.332 | 154,504 | +12,263 | 0.03% | 360,361 |
| 2019-03-14 | 2019-03-12 | 2.447 | 142,241 | -6,132 | 0.03% | 347,999 |
| 2019-03-11 | 2019-03-07 | 2.414 | 148,373 | +12,263 | 0.03% | 358,161 |
| 2019-02-27 | 2019-02-25 | 2.610 | 136,110 | +6,131 | 0.03% | 355,199 |
| 2019-02-26 | 2019-02-22 | 2.561 | 129,979 | -12,262 | 0.03% | 332,839 |
| 2019-02-19 | 2019-02-15 | 2.137 | 142,241 | +12,262 | 0.03% | 303,919 |
| 2019-02-18 | 2019-02-14 | 2.218 | 129,979 | -24,525 | 0.03% | 288,319 |
| 2019-01-31 | 2019-01-29 | 1.827 | 154,504 | -18,393 | 0.03% | 282,241 |
| 2019-01-29 | 2019-01-25 | 1.647 | 172,897 | +18,393 | 0.03% | 284,820 |
| 2019-01-08 | 2019-01-04 | 1.386 | 154,504 | +6,131 | 0.03% | 214,200 |
| 2018-12-04 | 2018-11-30 | 1.549 | 148,373 | -18,393 | 0.03% | 229,901 |
| 2018-10-29 | 2018-10-25 | 1.435 | 166,766 | -3,065 | 0.03% | 239,360 |
| 2018-10-24 | 2018-10-22 | 1.549 | 169,831 | +3,065 | 0.03% | 263,149 |
| 2018-09-26 | 2018-09-21 | 1.974 | 166,766 | +12,262 | 0.03% | 329,120 |
| 2018-09-13 | 2018-09-11 | 1.892 | 154,504 | -6,131 | 0.03% | 292,321 |
| 2018-06-21 | 2018-06-19 | 2.756 | 160,635 | -218,267 | 0.03% | 442,781 |
| 2018-06-20 | 2018-06-15 | 3.115 | 378,902 | +134,884 | 0.07% | 1,180,380 |
| 2018-06-19 | 2018-06-14 | 3.181 | 244,018 | -60,698 | 0.05% | 776,101 |
| 2018-06-14 | 2018-06-12 | 3.278 | 304,716 | +42,918 | 0.06% | 998,971 |
| 2018-06-11 | 2018-06-07 | 3.376 | 261,798 | +6,131 | 0.05% | 883,890 |
| 2018-06-08 | 2018-06-06 | 3.539 | 255,667 | -53,340 | 0.05% | 904,891 |
| 2018-06-07 | 2018-06-05 | 3.050 | 309,007 | +77,865 | 0.06% | 942,479 |
| 2018-06-06 | 2018-06-04 | 2.968 | 231,142 | +76,638 | 0.05% | 686,139 |
| 2018-06-01 | 2018-05-30 | 2.920 | 154,504 | -236,047 | 0.03% | 451,081 |
| 2018-05-31 | 2018-05-29 | 2.952 | 390,551 | -30,655 | 0.08% | 1,152,970 |
| 2018-05-30 | 2018-05-28 | 3.034 | 421,206 | -18,394 | 0.08% | 1,277,819 |
| 2018-05-29 | 2018-05-25 | 2.920 | 439,600 | +6,131 | 0.09% | 1,283,431 |
| 2018-05-28 | 2018-05-24 | 2.952 | 433,469 | +88,901 | 0.09% | 1,279,671 |
| 2018-05-25 | 2018-05-23 | 3.001 | 344,568 | -214,588 | 0.07% | 1,034,081 |
| 2018-05-24 | 2018-05-21 | 3.066 | 559,156 | -49,049 | 0.11% | 1,714,560 |
| 2018-05-23 | 2018-05-18 | 3.185 | 608,205 | +30,656 | 0.12% | 1,937,367 |
| 2018-05-21 | 2018-05-17 | 3.202 | 577,549 | +15,670 | 0.11% | 1,849,399 |
| 2018-05-17 | 2018-05-15 | 3.236 | 561,879 | -5,964 | 0.11% | 1,818,061 |
| 2018-05-14 | 2018-05-10 | 3.219 | 567,843 | -5,965 | 0.11% | 1,827,839 |
| 2018-05-08 | 2018-05-04 | 3.135 | 573,808 | -11,333 | 0.12% | 1,798,939 |
| 2018-05-07 | 2018-05-03 | 3.219 | 585,141 | +11,333 | 0.12% | 1,883,519 |
| 2018-05-04 | 2018-05-02 | 3.252 | 573,808 | -17,894 | 0.12% | 1,866,279 |
| 2018-05-03 | 2018-04-30 | 3.051 | 591,702 | -17,895 | 0.12% | 1,805,439 |
| 2018-04-30 | 2018-04-26 | 2.917 | 609,597 | +89,472 | 0.12% | 1,778,281 |
| 2018-04-26 | 2018-04-24 | 3.051 | 520,125 | +292,272 | 0.10% | 1,587,039 |
| 2018-04-25 | 2018-04-23 | 3.034 | 227,853 | -11,930 | 0.05% | 691,420 |
| 2018-04-23 | 2018-04-19 | 3.118 | 239,783 | +11,930 | 0.05% | 747,721 |
| 2018-04-20 | 2018-04-18 | 3.018 | 227,853 | +11,929 | 0.05% | 687,600 |
| 2018-04-04 | 2018-03-29 | 3.554 | 215,924 | -5,964 | 0.04% | 767,441 |
| 2018-04-03 | 2018-03-28 | 3.521 | 221,888 | +2,982 | 0.04% | 781,199 |
| 2018-03-27 | 2018-03-23 | 3.688 | 218,906 | +5,965 | 0.04% | 807,400 |
| 2018-03-22 | 2018-03-20 | 4.124 | 212,941 | -47,718 | 0.04% | 878,219 |
| 2018-03-21 | 2018-03-19 | 4.024 | 260,659 | +5,965 | 0.05% | 1,048,799 |
| 2018-03-20 | 2018-03-16 | 4.091 | 254,694 | +119,294 | 0.05% | 1,041,878 |
| 2018-03-14 | 2018-03-12 | 4.275 | 135,400 | -2,982 | 0.03% | 578,852 |
| 2018-03-13 | 2018-03-09 | 4.376 | 138,382 | -8,947 | 0.03% | 605,520 |
| 2018-03-12 | 2018-03-08 | 4.208 | 147,329 | +26,841 | 0.03% | 619,969 |
| 2018-03-08 | 2018-03-06 | 4.309 | 120,488 | +5,965 | 0.02% | 519,141 |
| 2018-03-05 | 2018-03-01 | 4.677 | 114,523 | -5,965 | 0.02% | 535,680 |
| 2018-03-01 | 2018-02-27 | 4.493 | 120,488 | -432,444 | 0.02% | 541,361 |
| 2018-02-28 | 2018-02-26 | 4.426 | 552,932 | -14,315 | 0.11% | 2,447,282 |
| 2018-02-27 | 2018-02-23 | 4.191 | 567,247 | +184,907 | 0.11% | 2,377,500 |
| 2018-02-26 | 2018-02-22 | 4.208 | 382,340 | +59,647 | 0.08% | 1,608,910 |
| 2018-02-23 | 2018-02-21 | 4.208 | 322,693 | +77,542 | 0.07% | 1,357,912 |
| 2018-02-22 | 2018-02-20 | 4.208 | 245,151 | +29,824 | 0.05% | 1,031,610 |
| 2018-02-21 | 2018-02-15 | 4.107 | 215,327 | +53,682 | 0.04% | 884,449 |
| 2018-02-20 | 2018-02-13 | 3.772 | 161,645 | +5,965 | 0.03% | 609,752 |
| 2018-02-12 | 2018-02-08 | 3.655 | 155,680 | -220,099 | 0.03% | 568,981 |
| 2018-02-06 | 2018-02-02 | 4.057 | 375,779 | -104,383 | 0.08% | 1,524,601 |
| 2018-02-02 | 2018-01-31 | 4.007 | 480,162 | +125,260 | 0.10% | 1,923,951 |
| 2018-02-01 | 2018-01-30 | 4.040 | 354,902 | +5,965 | 0.07% | 1,433,949 |
| 2018-01-30 | 2018-01-26 | 4.225 | 348,937 | -119,295 | 0.07% | 1,474,198 |
| 2018-01-29 | 2018-01-25 | 4.124 | 468,232 | -280,940 | 0.09% | 1,931,099 |
| 2018-01-25 | 2018-01-23 | 4.275 | 749,172 | -5,964 | 0.15% | 3,202,802 |
| 2018-01-24 | 2018-01-22 | 4.258 | 755,136 | -19,087 | 0.15% | 3,215,639 |
| 2018-01-23 | 2018-01-19 | 4.309 | 774,223 | +10,140 | 0.16% | 3,335,858 |
| 2018-01-22 | 2018-01-18 | 4.292 | 764,083 | +5,964 | 0.15% | 3,279,358 |
| 2018-01-19 | 2018-01-17 | 4.359 | 758,119 | -2,982 | 0.15% | 3,304,601 |
| 2018-01-18 | 2018-01-16 | 4.426 | 761,101 | -39,367 | 0.15% | 3,368,640 |
| 2018-01-17 | 2018-01-15 | 4.426 | 800,468 | +2,982 | 0.16% | 3,542,878 |
| 2018-01-15 | 2018-01-11 | 4.577 | 797,486 | +2,982 | 0.16% | 3,650,010 |
| 2018-01-10 | 2018-01-08 | 4.493 | 794,504 | +4,176 | 0.16% | 3,569,762 |
| 2018-01-09 | 2018-01-05 | 4.560 | 790,328 | +119,295 | 0.16% | 3,603,999 |
| 2018-01-05 | 2018-01-03 | 4.677 | 671,033 | +73,366 | 0.14% | 3,138,748 |
| 2018-01-03 | 2017-12-29 | 4.426 | 597,667 | -1,790 | 0.12% | 2,645,279 |
| 2018-01-02 | 2017-12-28 | 4.493 | 599,457 | +131,225 | 0.12% | 2,693,402 |
| 2017-12-29 | 2017-12-27 | 4.292 | 468,232 | +101,400 | 0.09% | 2,009,599 |
| 2017-12-28 | 2017-12-22 | 4.443 | 366,832 | +59,648 | 0.07% | 1,629,752 |
| 2017-12-27 | 2017-12-21 | 4.493 | 307,184 | +167,013 | 0.06% | 1,380,199 |
| 2017-12-18 | 2017-12-14 | 4.493 | 140,171 | +5,964 | 0.03% | 629,798 |
| 2017-12-08 | 2017-12-06 | 4.376 | 134,207 | -17,894 | 0.03% | 587,251 |
| 2017-12-07 | 2017-12-05 | 4.677 | 152,101 | +5,965 | 0.03% | 711,450 |
| 2017-12-06 | 2017-12-04 | 4.912 | 146,136 | -597 | 0.03% | 717,849 |
| 2017-11-27 | 2017-11-23 | 5.432 | 146,733 | +2,386 | 0.03% | 797,042 |
| 2017-11-24 | 2017-11-22 | 5.499 | 144,347 | +2,983 | 0.03% | 793,761 |
| 2017-11-23 | 2017-11-21 | 5.331 | 141,364 | -11,930 | 0.03% | 753,658 |
| 2017-11-22 | 2017-11-20 | 5.465 | 153,294 | +1,790 | 0.03% | 837,821 |
| 2017-11-21 | 2017-11-17 | 5.700 | 151,504 | +11,929 | 0.03% | 863,597 |
| 2017-11-17 | 2017-11-15 | 5.767 | 139,575 | +5,965 | 0.03% | 804,960 |
| 2017-11-16 | 2017-11-14 | 5.985 | 133,610 | -1,193 | 0.03% | 799,679 |
| 2017-11-15 | 2017-11-13 | 6.103 | 134,803 | -11,930 | 0.03% | 822,639 |
| 2017-11-14 | 2017-11-10 | 6.220 | 146,733 | -2,982 | 0.03% | 912,662 |
| 2017-11-13 | 2017-11-09 | 6.320 | 149,715 | +7,754 | 0.03% | 946,270 |
| 2017-11-09 | 2017-11-07 | 6.203 | 141,961 | -3,579 | 0.03% | 880,601 |
| 2017-11-08 | 2017-11-06 | 6.304 | 145,540 | +5,965 | 0.03% | 917,442 |
| 2017-11-07 | 2017-11-03 | 6.270 | 139,575 | -11,929 | 0.03% | 875,160 |
| 2017-11-06 | 2017-11-02 | 6.153 | 151,504 | -597 | 0.03% | 932,177 |
| 2017-11-02 | 2017-10-31 | 6.404 | 152,101 | -4,175 | 0.03% | 974,101 |
| 2017-11-01 | 2017-10-30 | 6.438 | 156,276 | +11,929 | 0.03% | 1,006,078 |
| 2017-10-31 | 2017-10-27 | 6.287 | 144,347 | +6,561 | 0.03% | 907,502 |
| 2017-10-30 | 2017-10-26 | 6.455 | 137,786 | -6,561 | 0.03% | 889,353 |
| 2017-10-27 | 2017-10-25 | 6.354 | 144,347 | +1,193 | 0.03% | 917,182 |
| 2017-10-25 | 2017-10-23 | 6.421 | 143,154 | -8,947 | 0.03% | 919,201 |
| 2017-10-24 | 2017-10-20 | 6.052 | 152,101 | +3,579 | 0.03% | 920,551 |
| 2017-10-23 | 2017-10-19 | 5.952 | 148,522 | -597 | 0.03% | 883,950 |
| 2017-10-20 | 2017-10-18 | 6.203 | 149,119 | +14,316 | 0.03% | 925,003 |
| 2017-10-19 | 2017-10-17 | 6.388 | 134,803 | -23,263 | 0.03% | 861,059 |
| 2017-10-18 | 2017-10-16 | 5.868 | 158,066 | -2,982 | 0.03% | 927,502 |
| 2017-10-17 | 2017-10-13 | 5.901 | 161,048 | +1,193 | 0.03% | 950,400 |
| 2017-10-16 | 2017-10-12 | 5.935 | 159,855 | -5,965 | 0.03% | 948,720 |
| 2017-10-13 | 2017-10-11 | 5.968 | 165,820 | +1,193 | 0.03% | 989,681 |
| 2017-10-12 | 2017-10-10 | 6.035 | 164,627 | +4,772 | 0.03% | 993,601 |
| 2017-10-11 | 2017-10-09 | 5.985 | 159,855 | -13,719 | 0.03% | 956,760 |
| 2017-10-10 | 2017-10-06 | 6.086 | 173,574 | +4,772 | 0.03% | 1,056,330 |
| 2017-10-09 | 2017-10-04 | 6.153 | 168,802 | -4,176 | 0.03% | 1,038,609 |
| 2017-10-06 | 2017-10-03 | 5.834 | 172,978 | -2,385 | 0.03% | 1,009,203 |
| 2017-10-04 | 2017-09-29 | 5.633 | 175,363 | +4,771 | 0.04% | 987,838 |
| 2017-10-03 | 2017-09-28 | 5.600 | 170,592 | +7,158 | 0.03% | 955,242 |
| 2017-09-29 | 2017-09-27 | 5.818 | 163,434 | -10,736 | 0.03% | 950,780 |
| 2017-09-28 | 2017-09-26 | 5.533 | 174,170 | +21,473 | 0.04% | 963,597 |
| 2017-09-27 | 2017-09-25 | 5.516 | 152,697 | -10,737 | 0.03% | 842,238 |
| 2017-09-26 | 2017-09-22 | 6.069 | 163,434 | -2,386 | 0.03% | 991,880 |
| 2017-09-25 | 2017-09-21 | 6.186 | 165,820 | +4,772 | 0.03% | 1,025,821 |
| 2017-09-22 | 2017-09-20 | 6.371 | 161,048 | +4,175 | 0.03% | 1,026,000 |
| 2017-09-21 | 2017-09-19 | 6.153 | 156,873 | +16,105 | 0.03% | 965,212 |
| 2017-09-20 | 2017-09-18 | 6.354 | 140,768 | +7,158 | 0.03% | 894,441 |
| 2017-09-19 | 2017-09-15 | 6.253 | 133,610 | +8,947 | 0.03% | 835,519 |
| 2017-09-18 | 2017-09-14 | 6.639 | 124,663 | +62,033 | 0.03% | 827,639 |
| 2017-09-15 | 2017-09-13 | 7.041 | 62,630 | +22,666 | 0.01% | 441,001 |
| 2017-09-14 | 2017-09-12 | 7.678 | 39,964 | +19,087 | 0.01% | 306,862 |
| 2017-09-13 | 2017-09-11 | 7.259 | 20,877 | -38,174 | 0.00% | 151,553 |
| 2017-09-12 | 2017-09-08 | 7.561 | 59,051 | -20,877 | 0.01% | 446,490 |
| 2017-09-11 | 2017-09-07 | 7.578 | 79,928 | +29,228 | 0.02% | 605,683 |
| 2017-09-08 | 2017-09-06 | 8.433 | 50,700 | +596 | 0.01% | 427,547 |
| 2017-09-07 | 2017-09-05 | 8.668 | 50,104 | +597 | 0.01% | 434,281 |
| 2017-09-06 | 2017-09-04 | 8.651 | 49,507 | +39,963 | 0.01% | 428,277 |
| 2017-09-05 | 2017-09-01 | 7.108 | 9,544 | -57,858 | 0.00% | 67,843 |
| 2017-09-04 | 2017-08-31 | 5.968 | 67,402 | -7,754 | 0.01% | 402,282 |
| 2017-09-01 | 2017-08-30 | 6.119 | 75,156 | -11,333 | 0.02% | 459,902 |
| 2017-08-31 | 2017-08-29 | 5.717 | 86,489 | -19,683 | 0.02% | 494,451 |
| 2017-08-30 | 2017-08-28 | 5.331 | 106,172 | -2,386 | 0.02% | 566,038 |
| 2017-08-29 | 2017-08-25 | 5.331 | 108,558 | -5,965 | 0.02% | 578,758 |
| 2017-08-28 | 2017-08-24 | 5.398 | 114,523 | -11,930 | 0.02% | 618,240 |
| 2017-08-25 | 2017-08-22 | 5.310 | 126,453 | +5,965 | 0.03% | 671,464 |
| 2017-08-24 | 2017-08-21 | 5.310 | 120,488 | +6,590 | 0.02% | 639,790 |
| 2017-08-18 | 2017-08-16 | 5.479 | 113,898 | +5,339 | 0.02% | 623,997 |
| 2017-08-17 | 2017-08-15 | 5.344 | 108,559 | +39,152 | 0.02% | 580,107 |
| 2017-08-16 | 2017-08-14 | 5.479 | 69,407 | -18,390 | 0.01% | 380,251 |
| 2017-08-15 | 2017-08-11 | 5.479 | 87,797 | +42,119 | 0.02% | 481,001 |
| 2017-08-14 | 2017-08-10 | 6.389 | 45,678 | -3,559 | 0.01% | 291,830 |
| 2017-08-09 | 2017-08-07 | 5.664 | 49,237 | -5,933 | 0.01% | 278,878 |
| 2017-08-07 | 2017-08-03 | 5.512 | 55,170 | +8,899 | 0.01% | 304,112 |
| 2017-08-04 | 2017-08-02 | 5.613 | 46,271 | -10,085 | 0.01% | 259,739 |
| 2017-08-02 | 2017-07-31 | 5.394 | 56,356 | -10,678 | 0.01% | 304,000 |
| 2017-07-31 | 2017-07-27 | 5.276 | 67,034 | -2,966 | 0.01% | 353,690 |
| 2017-07-27 | 2017-07-25 | 5.529 | 70,000 | -2,966 | 0.01% | 387,039 |
| 2017-07-25 | 2017-07-21 | 5.512 | 72,966 | +14,830 | 0.01% | 402,209 |
| 2017-07-24 | 2017-07-20 | 5.816 | 58,136 | +19,577 | 0.01% | 338,102 |
| 2017-07-21 | 2017-07-19 | 5.816 | 38,559 | +1,186 | 0.01% | 224,248 |
| 2017-07-20 | 2017-07-18 | 5.748 | 37,373 | -14,830 | 0.01% | 214,830 |
| 2017-07-19 | 2017-07-17 | 5.192 | 52,203 | -4,746 | 0.01% | 271,038 |
| 2017-07-18 | 2017-07-14 | 5.057 | 56,949 | +4,746 | 0.01% | 287,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 52,203 | +8,898 | 0.01% | 268,398 |
| 2017-07-14 | 2017-07-12 | 5.259 | 43,305 | +2,966 | 0.01% | 227,759 |
| 2017-07-13 | 2017-07-11 | 5.361 | 40,339 | +2,966 | 0.01% | 216,240 |
| 2017-07-10 | 2017-07-06 | 5.647 | 37,373 | +17,797 | 0.01% | 211,050 |
| 2017-07-07 | 2017-07-05 | 5.715 | 19,576 | -26,102 | 0.00% | 111,868 |
| 2017-07-06 | 2017-07-04 | 5.512 | 45,678 | +20,169 | 0.01% | 251,790 |
| 2017-07-05 | 2017-07-03 | 5.731 | 25,509 | +17,797 | 0.01% | 146,203 |
| 2017-06-29 | 2017-06-27 | 5.394 | 7,712 | -1,186 | 0.00% | 41,601 |
| 2017-06-28 | 2017-06-26 | 5.580 | 8,898 | +1,186 | 0.00% | 49,648 |
| 2017-06-26 | 2017-06-22 | 5.057 | 7,712 | -2,373 | 0.00% | 39,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 10,085 | -593 | 0.00% | 52,701 |
| 2017-06-22 | 2017-06-20 | 5.125 | 10,678 | -32,627 | 0.00% | 54,720 |
| 2017-06-20 | 2017-06-16 | 4.737 | 43,305 | -23,729 | 0.01% | 205,129 |
| 2017-06-14 | 2017-06-12 | 4.113 | 67,034 | -5,932 | 0.01% | 275,720 |
| 2017-06-13 | 2017-06-09 | 3.860 | 72,966 | +11,864 | 0.01% | 281,669 |
| 2017-05-22 | 2017-05-18 | 4.067 | 61,102 | +5,932 | 0.01% | 248,498 |
| 2017-05-19 | 2017-05-17 | 4.189 | 55,170 | +1,889 | 0.01% | 231,114 |
| 2017-04-07 | 2017-04-05 | 4.346 | 53,281 | -5,729 | 0.01% | 231,571 |
| 2017-04-05 | 2017-03-31 | 4.259 | 59,010 | -5,729 | 0.01% | 251,320 |
| 2017-04-03 | 2017-03-30 | 4.172 | 64,739 | +5,729 | 0.01% | 270,070 |
| 2017-03-29 | 2017-03-27 | 4.224 | 59,010 | +5,729 | 0.01% | 249,260 |
| 2017-03-28 | 2017-03-24 | 4.346 | 53,281 | +18,333 | 0.01% | 231,571 |
| 2017-03-27 | 2017-03-23 | 4.591 | 34,948 | +4,584 | 0.01% | 160,432 |
| 2017-03-06 | 2017-03-02 | 4.119 | 30,364 | -5,729 | 0.01% | 125,079 |
| 2017-02-24 | 2017-02-22 | 4.329 | 36,093 | +11,458 | 0.01% | 156,238 |
| 2017-02-23 | 2017-02-21 | 4.364 | 24,635 | +5,729 | 0.01% | 107,499 |
| 2017-02-21 | 2017-02-17 | 4.835 | 18,906 | -5,729 | 0.00% | 91,410 |
| 2017-02-17 | 2017-02-15 | 4.905 | 24,635 | +1,146 | 0.01% | 120,829 |
| 2017-02-16 | 2017-02-14 | 4.713 | 23,489 | -22,917 | 0.00% | 110,698 |
| 2017-02-08 | 2017-02-06 | 4.241 | 46,406 | -5,729 | 0.01% | 196,831 |
| 2017-02-07 | 2017-02-03 | 4.364 | 52,135 | +5,729 | 0.01% | 227,500 |
| 2017-02-06 | 2017-02-02 | 4.224 | 46,406 | +10,313 | 0.01% | 196,021 |
| 2016-11-29 | 2016-11-25 | 3.892 | 36,093 | -5,730 | 0.01% | 140,488 |
| 2016-11-25 | 2016-11-23 | 3.962 | 41,823 | +5,730 | 0.01% | 165,712 |
| 2016-11-24 | 2016-11-22 | 3.788 | 36,093 | -5,730 | 0.01% | 136,708 |
| 2016-11-03 | 2016-11-01 | 4.049 | 41,823 | +11,459 | 0.01% | 169,362 |
| 2016-11-01 | 2016-10-28 | 4.276 | 30,364 | -5,729 | 0.01% | 129,849 |
| 2016-10-28 | 2016-10-26 | 4.695 | 36,093 | +5,729 | 0.01% | 169,468 |
| 2016-10-17 | 2016-10-13 | 4.817 | 30,364 | -5,729 | 0.01% | 146,278 |
| 2016-10-12 | 2016-10-07 | 4.905 | 36,093 | +5,729 | 0.01% | 177,028 |
| 2016-10-03 | 2016-09-29 | 5.009 | 30,364 | -11,459 | 0.01% | 152,108 |
| 2016-09-23 | 2016-09-21 | 5.149 | 41,823 | -5,729 | 0.01% | 215,352 |
| 2016-09-20 | 2016-09-15 | 5.394 | 47,552 | -5,729 | 0.01% | 256,472 |
| 2016-09-14 | 2016-09-12 | 4.905 | 53,281 | +11,458 | 0.01% | 261,331 |
| 2016-09-08 | 2016-09-06 | 5.481 | 41,823 | -14,895 | 0.01% | 229,222 |
| 2016-09-07 | 2016-09-05 | 4.975 | 56,718 | +5,729 | 0.01% | 282,149 |
| 2016-09-05 | 2016-09-01 | 4.852 | 50,989 | +11,458 | 0.01% | 247,419 |
| 2016-08-30 | 2016-08-26 | 5.097 | 39,531 | -11,458 | 0.01% | 201,480 |
| 2016-08-17 | 2016-08-15 | 5.097 | 50,989 | +11,458 | 0.01% | 259,879 |
| 2016-08-16 | 2016-08-12 | 5.167 | 39,531 | -13,177 | 0.01% | 204,240 |
| 2016-08-15 | 2016-08-11 | 5.900 | 52,708 | -5,729 | 0.01% | 310,961 |
| 2016-08-12 | 2016-08-10 | 6.092 | 58,437 | +13,177 | 0.01% | 355,980 |
| 2016-08-11 | 2016-08-09 | 6.057 | 45,260 | -3,437 | 0.01% | 274,130 |
| 2016-08-09 | 2016-08-05 | 5.725 | 48,697 | +3,437 | 0.01% | 278,797 |
| 2016-08-08 | 2016-08-04 | 5.376 | 45,260 | -5,729 | 0.01% | 243,320 |
| 2016-08-03 | 2016-07-29 | 5.411 | 50,989 | -7,448 | 0.01% | 275,899 |
| 2016-08-01 | 2016-07-28 | 5.428 | 58,437 | +5,729 | 0.01% | 317,220 |
| 2016-07-29 | 2016-07-27 | 5.289 | 52,708 | +1,719 | 0.01% | 278,761 |
| 2016-07-18 | 2016-07-14 | 4.660 | 50,989 | -11,458 | 0.01% | 237,629 |
| 2016-06-30 | 2016-06-28 | 4.521 | 62,447 | +11,458 | 0.01% | 282,308 |
| 2016-06-27 | 2016-06-23 | 4.783 | 50,989 | +5,729 | 0.01% | 243,859 |
| 2016-06-24 | 2016-06-22 | 4.852 | 45,260 | -5,729 | 0.01% | 219,620 |
| 2016-06-23 | 2016-06-21 | 4.608 | 50,989 | +5,729 | 0.01% | 234,959 |
| 2016-06-14 | 2016-06-10 | 5.324 | 45,260 | -5,729 | 0.01% | 240,950 |
| 2016-06-13 | 2016-06-08 | 5.882 | 50,989 | +5,729 | 0.01% | 299,929 |
| 2016-06-07 | 2016-06-03 | 5.760 | 45,260 | -5,729 | 0.01% | 260,700 |
| 2016-06-06 | 2016-06-02 | 5.411 | 50,989 | +5,729 | 0.01% | 275,899 |
| 2016-06-03 | 2016-06-01 | 5.446 | 45,260 | -5,729 | 0.01% | 246,480 |
| 2016-06-01 | 2016-05-30 | 5.411 | 50,989 | +5,729 | 0.01% | 275,899 |
| 2016-05-31 | 2016-05-27 | 5.481 | 45,260 | -5,729 | 0.01% | 248,060 |
| 2016-05-30 | 2016-05-26 | 5.097 | 50,989 | +5,729 | 0.01% | 259,879 |
| 2016-05-26 | 2016-05-24 | 5.079 | 45,260 | +5,729 | 0.01% | 229,890 |
| 2016-05-18 | 2016-05-16 | 4.346 | 39,531 | +5,729 | 0.01% | 171,810 |
| 2016-05-06 | 2016-05-04 | 5.044 | 33,802 | +5,729 | 0.01% | 170,511 |
| 2016-04-29 | 2016-04-27 | 5.236 | 28,073 | +5,729 | 0.01% | 147,002 |
| 2016-04-15 | 2016-04-13 | 6.528 | 22,344 | -5,729 | 0.00% | 145,863 |
| 2016-04-14 | 2016-04-12 | 6.511 | 28,073 | +5,729 | 0.01% | 182,772 |
| 2016-04-12 | 2016-04-08 | 6.598 | 22,344 | +11,459 | 0.00% | 147,423 |
| 2016-04-11 | 2016-04-07 | 6.388 | 10,885 | -5,729 | 0.00% | 69,538 |
| 2016-04-01 | 2016-03-30 | 5.655 | 16,614 | +5,729 | 0.00% | 93,958 |
| 2016-03-31 | 2016-03-29 | 5.620 | 10,885 | -5,729 | 0.00% | 61,178 |
| 2016-03-22 | 2016-03-18 | 5.498 | 16,614 | +5,729 | 0.00% | 91,348 |
| 2016-01-12 | 2016-01-08 | 4.905 | 10,885 | +1,718 | 0.00% | 53,388 |
| 2016-01-11 | 2016-01-07 | 5.079 | 9,167 | +5,730 | 0.00% | 46,562 |
| 2015-11-26 | 2015-11-24 | 8.256 | 3,437 | -8,021 | 0.00% | 28,376 |
| 2015-11-25 | 2015-11-23 | 8.186 | 11,458 | +2,291 | 0.00% | 93,798 |
| 2015-11-13 | 2015-11-11 | 6.476 | 9,167 | +5,730 | 0.00% | 59,363 |
| 2015-09-21 | 2015-09-17 | 6.895 | 3,437 | -2,292 | 0.00% | 23,697 |
| 2015-09-18 | 2015-09-16 | 7.209 | 5,729 | +2,292 | 0.00% | 41,299 |
| 2015-09-01 | 2015-08-28 | 6.371 | 3,437 | -8,594 | 0.00% | 21,897 |
| 2015-08-31 | 2015-08-27 | 6.301 | 12,031 | +8,594 | 0.00% | 75,809 |
| 2015-08-20 | 2015-08-18 | 7.104 | 3,437 | -1,146 | 0.00% | 24,417 |
| 2015-08-19 | 2015-08-17 | 8.116 | 4,583 | +1,146 | 0.00% | 37,198 |
| 2015-08-03 | 2015-07-30 | 8.867 | 3,437 | -1,719 | 0.00% | 30,476 |
| 2015-07-31 | 2015-07-29 | 8.989 | 5,156 | +1,719 | 0.00% | 46,348 |
| 2015-07-28 | 2015-07-24 | 10.595 | 3,437 | -1,146 | 0.00% | 36,415 |
| 2015-07-27 | 2015-07-23 | 10.665 | 4,583 | +3,437 | 0.00% | 48,877 |
| 2015-07-24 | 2015-07-22 | 10.874 | 1,146 | +1,146 | 0.00% | 12,462 |
| 2015-07-22 | 2015-07-20 | 12.201 | 0 | -2,292 | ||
| 2015-07-17 | 2015-07-15 | 11.747 | 2,292 | -2,291 | 0.00% | 26,924 |
| 2015-07-13 | 2015-07-09 | 11.258 | 4,583 | -573 | 0.00% | 51,597 |
| 2015-07-07 | 2015-07-03 | 12.620 | 5,156 | +1,146 | 0.00% | 65,067 |
| 2015-07-06 | 2015-07-02 | 13.178 | 4,010 | -3,438 | 0.00% | 52,845 |
| 2015-06-22 | 2015-06-18 | 13.423 | 7,448 | -573 | 0.00% | 99,972 |
| 2015-06-18 | 2015-06-16 | 12.585 | 8,021 | -1,146 | 0.00% | 100,943 |
| 2015-06-17 | 2015-06-15 | 13.283 | 9,167 | +1,146 | 0.00% | 121,765 |
| 2015-06-16 | 2015-06-12 | 13.475 | 8,021 | -2,864 | 0.00% | 108,083 |
| 2015-06-15 | 2015-06-11 | 12.777 | 10,885 | -1,146 | 0.00% | 139,076 |
| 2015-06-12 | 2015-06-10 | 13.091 | 12,031 | +6,875 | 0.00% | 157,498 |
| 2015-06-11 | 2015-06-09 | 12.166 | 5,156 | +1,146 | 0.00% | 62,728 |
| 2015-06-09 | 2015-06-05 | 13.231 | 4,010 | +2,864 | 0.00% | 53,055 |
| 2015-06-05 | 2015-06-03 | 13.981 | 1,146 | -2,291 | 0.00% | 16,022 |
| 2015-06-04 | 2015-06-02 | 14.575 | 3,437 | -1,146 | 0.00% | 50,093 |
| 2015-06-03 | 2015-06-01 | 14.854 | 4,583 | -1,146 | 0.00% | 68,076 |
| 2015-06-02 | 2015-05-29 | 14.557 | 5,729 | -2,865 | 0.00% | 83,398 |
| 2015-06-01 | 2015-05-28 | 14.330 | 8,594 | +2,865 | 0.00% | 123,155 |
| 2015-05-28 | 2015-05-26 | 15.098 | 5,729 | -1,146 | 0.00% | 86,498 |
| 2015-05-26 | 2015-05-21 | 13.894 | 6,875 | +1,146 | 0.00% | 95,521 |
| 2015-05-22 | 2015-05-20 | 13.911 | 5,729 | +2,292 | 0.00% | 79,698 |
| 2015-05-21 | 2015-05-19 | 14.470 | 3,437 | -4,011 | 0.00% | 49,733 |
| 2015-05-20 | 2015-05-18 | 12.358 | 7,448 | +2,865 | 0.00% | 92,042 |
| 2015-05-19 | 2015-05-15 | 12.114 | 4,583 | -9,167 | 0.00% | 55,516 |
| 2015-05-18 | 2015-05-14 | 12.690 | 13,750 | +1,719 | 0.00% | 174,482 |
| 2015-05-15 | 2015-05-13 | 12.934 | 12,031 | +1,146 | 0.00% | 155,608 |
| 2015-05-14 | 2015-05-12 | 13.248 | 10,885 | +2,291 | 0.00% | 144,206 |
| 2015-05-13 | 2015-05-11 | 13.248 | 8,594 | -4,583 | 0.00% | 113,854 |
| 2015-05-12 | 2015-05-08 | 12.183 | 13,177 | +9,740 | 0.00% | 160,540 |
| 2015-05-11 | 2015-05-07 | 11.188 | 3,437 | -573 | 0.00% | 38,455 |
| 2015-05-08 | 2015-05-06 | 11.660 | 4,010 | -5,729 | 0.00% | 46,756 |
| 2015-05-07 | 2015-05-05 | 11.276 | 9,739 | +6,874 | 0.00% | 109,814 |
| 2015-05-06 | 2015-05-04 | 11.136 | 2,865 | +2,865 | 0.00% | 31,905 |
| 2015-04-20 | 2015-04-16 | 9.897 | 0 | -1,719 | ||
| 2015-04-17 | 2015-04-15 | 9.548 | 1,719 | +1,719 | 0.00% | 16,413 |
| 2015-04-09 | 2015-04-02 | 7.209 | 0 | -2,865 | ||
| 2015-04-08 | 2015-04-01 | 6.179 | 2,865 | +2,865 | 0.00% | 17,703 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy