History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 501,687 +0 0.06% 18,311,576
2025-10-13 2025-10-09 38.700 501,687 +0 0.06% 19,415,287
2025-10-10 2025-10-08 39.300 501,687 +268 0.06% 19,716,299
2025-10-09 2025-10-06 39.420 501,419 -6,000 0.06% 19,765,937
2025-10-08 2025-10-03 40.200 507,419 +19,000 0.06% 20,398,244
2025-10-06 2025-10-02 40.120 488,419 -11,115 0.06% 19,595,370
2025-10-03 2025-09-30 39.000 499,534 +89,700 0.06% 19,481,826
2025-10-02 2025-09-29 37.760 409,834 +36,000 0.05% 15,475,332
2025-09-26 2025-09-24 40.080 373,834 -261,594 0.04% 14,983,267
2025-09-25 2025-09-23 40.780 635,428 +160,000 0.07% 25,912,754
2025-09-24 2025-09-22 40.980 475,428 +173,100 0.05% 19,483,039
2025-09-23 2025-09-19 36.820 302,328 -3,000 0.03% 11,131,717
2025-09-22 2025-09-18 36.880 305,328 +34,900 0.04% 11,260,497
2025-09-18 2025-09-16 36.280 270,428 -55,000 0.03% 9,811,128
2025-09-17 2025-09-15 36.280 325,428 -214,315 0.04% 11,806,528
2025-09-16 2025-09-12 34.000 539,743 -136,800 0.06% 18,351,262
2025-09-15 2025-09-11 34.720 676,543 +135,000 0.08% 23,489,573
2025-09-12 2025-09-10 31.960 541,543 -46,000 0.06% 17,307,714
2025-09-11 2025-09-09 32.400 587,543 -98,893 0.07% 19,036,393
2025-09-10 2025-09-08 33.960 686,436 -102,298 0.08% 23,311,367
2025-09-09 2025-09-05 33.120 788,734 +3,000 0.09% 26,122,870
2025-09-08 2025-09-04 32.500 785,734 +10,000 0.09% 25,536,355
2025-09-05 2025-09-03 32.240 775,734 -685 0.09% 25,009,664
2025-09-04 2025-09-02 32.400 776,419 -285 0.09% 25,155,976
2025-09-02 2025-08-29 34.600 776,704 +64,800 0.09% 26,873,958
2025-09-01 2025-08-28 34.360 711,904 -72,000 0.08% 24,461,021
2025-08-29 2025-08-27 34.020 783,904 +30,000 0.09% 26,668,414
2025-08-28 2025-08-26 33.380 753,904 +101,000 0.09% 25,165,316
2025-08-26 2025-08-22 31.760 652,904 +72,191 0.08% 20,736,231
2025-08-25 2025-08-21 31.800 580,713 +331,509 0.07% 18,466,673
2025-08-22 2025-08-20 31.920 249,204 -318,530 0.03% 7,954,592
2025-08-21 2025-08-19 31.160 567,734 +304,530 0.07% 17,690,591
2025-08-20 2025-08-18 31.380 263,204 -2,000 0.03% 8,259,342
2025-08-19 2025-08-15 30.300 265,204 +16,000 0.03% 8,035,681
2025-08-18 2025-08-14 29.660 249,204 -191 0.03% 7,391,391
2025-08-15 2025-08-13 31.520 249,395 -319,000 0.03% 7,860,930
2025-08-14 2025-08-12 30.480 568,395 +311,000 0.07% 17,324,680
2025-08-13 2025-08-11 29.260 257,395 -20,509 0.03% 7,531,378
2025-08-12 2025-08-08 29.160 277,904 -290,700 0.03% 8,103,681
2025-08-11 2025-08-07 29.860 568,604 +16,938 0.07% 16,978,515
2025-08-08 2025-08-06 27.240 551,666 -8,000 0.06% 15,027,382
2025-08-07 2025-08-05 27.420 559,666 +49,121 0.06% 15,346,042
2025-08-06 2025-08-04 27.140 510,545 +253,811 0.06% 13,856,191
2025-08-05 2025-08-01 26.650 256,734 -7,700 0.03% 6,841,961
2025-08-04 2025-07-31 26.550 264,434 +7,000 0.03% 7,020,723
2025-07-31 2025-07-29 29.100 257,434 +700 0.03% 7,491,329
2025-07-30 2025-07-28 28.300 256,734 -1,000 0.03% 7,265,572
2025-07-29 2025-07-25 28.850 257,734 +1,000 0.03% 7,435,626
2025-07-28 2025-07-24 28.450 256,734 -35,000 0.03% 7,304,082
2025-07-25 2025-07-23 28.200 291,734 +42,201 0.03% 8,226,899
2025-07-24 2025-07-22 28.000 249,533 -22,920 0.03% 6,986,924
2025-07-23 2025-07-21 29.100 272,453 -9,000 0.03% 7,928,382
2025-07-22 2025-07-18 29.800 281,453 +25,000 0.03% 8,387,299
2025-07-21 2025-07-17 29.600 256,453 +7,719 0.03% 7,591,009
2025-07-09 2025-07-07 28.550 248,734 -166,000 0.03% 7,101,356
2025-07-07 2025-07-03 29.150 414,734 +165,113 0.05% 12,089,496
2025-07-03 2025-06-30 27.250 249,621 -2,700 0.03% 6,802,172
2025-07-02 2025-06-27 26.000 252,321 +2,700 0.03% 6,560,346
2025-06-27 2025-06-25 27.000 249,621 -16,529 0.03% 6,739,767
2025-06-26 2025-06-24 27.550 266,150 +11,529 0.03% 7,332,432
2025-06-25 2025-06-23 25.700 254,621 -17,789 0.03% 6,543,760
2025-06-24 2025-06-20 26.250 272,410 +23,000 0.03% 7,150,762
2025-06-23 2025-06-19 26.700 249,410 +11,000 0.03% 6,659,247
2025-06-20 2025-06-18 27.350 238,410 +2,000 0.03% 6,520,514
2025-06-19 2025-06-17 26.350 236,410 -40,000 0.03% 6,229,404
2025-06-18 2025-06-16 24.900 276,410 -170 0.03% 6,882,609
2025-06-17 2025-06-13 24.100 276,580 +40,000 0.03% 6,665,578
2025-06-12 2025-06-10 24.450 236,580 -53,000 0.03% 5,784,381
2025-06-11 2025-06-09 24.400 289,580 -75,000 0.03% 7,065,752
2025-06-10 2025-06-06 23.200 364,580 -59,000 0.04% 8,458,256
2025-06-09 2025-06-05 24.000 423,580 +187,000 0.05% 10,165,920
2025-06-06 2025-06-04 22.250 236,580 -9,000 0.03% 5,263,905
2025-06-05 2025-06-03 22.000 245,580 -63,000 0.03% 5,402,760
2025-06-04 2025-06-02 21.600 308,580 -68,000 0.04% 6,665,328
2025-06-03 2025-05-30 22.350 376,580 +36,000 0.04% 8,416,563
2025-06-02 2025-05-29 22.850 340,580 -724,464 0.04% 7,782,253
2025-05-29 2025-05-27 21.950 1,065,044 -27,000 0.12% 23,377,716
2025-05-28 2025-05-26 21.900 1,092,044 +17,000 0.13% 23,915,764
2025-05-27 2025-05-23 21.950 1,075,044 +7,999 0.12% 23,597,216
2025-05-20 2025-05-16 23.150 1,067,045 -26,000 0.12% 24,702,092
2025-05-19 2025-05-15 23.500 1,093,045 -17,000 0.13% 25,686,558
2025-05-16 2025-05-14 24.050 1,110,045 +45,856 0.13% 26,696,582
2025-05-15 2025-05-13 24.000 1,064,189 -176,000 0.12% 25,540,536
2025-05-14 2025-05-12 26.000 1,240,189 +97,000 0.14% 32,244,914
2025-05-13 2025-05-09 21.950 1,143,189 +19,000 0.13% 25,092,999
2025-05-12 2025-05-08 22.100 1,124,189 +65,000 0.13% 24,844,577
2025-05-09 2025-05-07 22.000 1,059,189 -4,000 0.12% 23,302,158
2025-05-08 2025-05-06 23.400 1,063,189 -7,000 0.12% 24,878,623
2025-05-07 2025-05-02 23.200 1,070,189 -79,000 0.12% 24,828,385
2025-05-06 2025-04-30 22.250 1,149,189 +38,000 0.13% 25,569,455
2025-05-02 2025-04-29 22.150 1,111,189 +62,000 0.13% 24,612,836
2025-04-30 2025-04-28 22.350 1,049,189 -69,056 0.12% 23,449,374
2025-04-29 2025-04-25 23.450 1,118,245 +29,000 0.13% 26,222,845
2025-04-25 2025-04-23 22.250 1,089,245 -31,614 0.13% 24,235,701
2025-04-24 2025-04-22 20.750 1,120,859 -107,984 0.13% 23,257,824
2025-04-23 2025-04-17 19.780 1,228,843 +116,000 0.14% 24,306,515
2025-04-22 2025-04-16 19.280 1,112,843 -26,000 0.13% 21,455,613
2025-04-16 2025-04-14 21.200 1,138,843 +8,000 0.13% 24,143,472
2025-04-15 2025-04-11 20.700 1,130,843 +729,000 0.13% 23,408,450
2025-04-14 2025-04-10 19.860 401,843 -521,000 0.05% 7,980,602
2025-04-11 2025-04-09 19.100 922,843 -126,000 0.11% 17,626,301
2025-04-10 2025-04-08 18.080 1,048,843 +349,875 0.12% 18,963,081
2025-04-09 2025-04-07 16.900 698,968 +405,000 0.08% 11,812,559
2025-04-08 2025-04-03 24.900 293,968 -170,000 0.03% 7,319,803
2025-04-07 2025-04-02 30.300 463,968 +12,001 0.05% 14,058,230
2025-04-03 2025-04-01 29.500 451,967 +131,999 0.05% 13,333,026
2025-04-02 2025-03-31 28.700 319,968 +50,000 0.04% 9,183,082
2025-03-31 2025-03-27 30.700 269,968 -29,908 0.03% 8,288,018
2025-03-28 2025-03-26 30.350 299,876 +35,887 0.03% 9,101,237
2025-03-27 2025-03-25 30.450 263,989 -1,093 0.03% 8,038,465
2025-03-26 2025-03-24 32.050 265,082 +89,996 0.03% 8,495,878
2025-03-25 2025-03-21 32.250 175,086 -980 0.02% 5,646,524
2025-03-20 2025-03-18 28.750 176,066 +1,000 0.02% 5,061,898
2025-03-17 2025-03-13 28.850 175,066 -160,000 0.02% 5,050,654
2025-03-14 2025-03-12 28.350 335,066 +113,207 0.04% 9,499,121
2025-03-13 2025-03-11 28.100 221,859 +47,003 0.03% 6,234,238
2025-03-12 2025-03-10 28.850 174,856 -78,000 0.02% 5,044,596
2025-03-11 2025-03-07 29.500 252,856 +77,401 0.03% 7,459,252
2025-03-10 2025-03-06 30.550 175,455 +248 0.02% 5,360,150
2025-03-06 2025-03-04 29.800 175,207 -95,000 0.02% 5,221,169
2025-03-05 2025-03-03 29.500 270,207 +95,000 0.03% 7,971,106
2025-03-03 2025-02-27 32.000 175,207 -8,000 0.02% 5,606,624
2025-02-28 2025-02-26 31.750 183,207 +8,000 0.02% 5,816,822
2025-02-27 2025-02-25 32.550 175,207 -68,000 0.02% 5,702,988
2025-02-26 2025-02-24 31.150 243,207 +4,747 0.03% 7,575,898
2025-02-25 2025-02-21 31.450 238,460 -31,999 0.03% 7,499,567
2025-02-24 2025-02-20 31.150 270,459 +24,002 0.03% 8,424,798
2025-02-21 2025-02-19 29.400 246,457 +51,016 0.03% 7,245,836
2025-02-20 2025-02-18 28.550 195,441 -58,011 0.02% 5,579,841
2025-02-19 2025-02-17 28.600 253,452 +5,295 0.03% 7,248,727
2025-02-18 2025-02-14 29.700 248,157 +54,690 0.03% 7,370,263
2025-02-17 2025-02-13 28.550 193,467 +14,043 0.02% 5,523,483
2025-02-14 2025-02-12 29.700 179,424 -46,002 0.02% 5,328,893
2025-02-13 2025-02-11 28.250 225,426 -171,030 0.03% 6,368,284
2025-02-12 2025-02-10 28.500 396,456 -102,000 0.05% 11,298,996
2025-02-11 2025-02-07 29.050 498,456 +181,000 0.06% 14,480,147
2025-02-10 2025-02-06 28.500 317,456 +138,945 0.04% 9,047,496
2025-02-07 2025-02-05 26.250 178,511 +837 0.02% 4,685,914
2025-02-06 2025-02-04 26.000 177,674 -59,655 0.02% 4,619,524
2025-02-05 2025-02-03 25.300 237,329 -24,000 0.03% 6,004,424
2025-02-04 2025-01-28 25.700 261,329 +64,908 0.03% 6,716,155
2025-02-03 2025-01-24 27.300 196,421 +5,998 0.02% 5,362,293
2025-01-27 2025-01-23 26.800 190,423 -3,032 0.02% 5,103,336
2025-01-24 2025-01-22 26.500 193,455 +6,000 0.02% 5,126,558
2025-01-23 2025-01-21 27.850 187,455 +12,416 0.02% 5,220,622
2025-01-21 2025-01-17 26.650 175,039 -3,000 0.02% 4,664,789
2025-01-20 2025-01-16 28.200 178,039 +3,000 0.02% 5,020,700
2025-01-13 2025-01-09 26.900 175,039 -40,000 0.02% 4,708,549
2025-01-10 2025-01-08 25.850 215,039 +40,000 0.02% 5,558,758
2025-01-09 2025-01-07 27.700 175,039 -19,000 0.02% 4,848,580
2025-01-08 2025-01-06 27.250 194,039 -8,000 0.02% 5,287,563
2025-01-07 2025-01-03 27.900 202,039 +9,000 0.02% 5,636,888
2025-01-06 2025-01-02 27.800 193,039 -142,000 0.02% 5,366,484
2025-01-03 2024-12-31 28.300 335,039 +28,000 0.04% 9,481,604
2025-01-02 2024-12-27 28.100 307,039 +104,000 0.04% 8,627,796
2024-12-30 2024-12-24 29.000 203,039 -14,916 0.02% 5,888,131
2024-12-27 2024-12-20 28.600 217,955 -182,411 0.03% 6,233,513
2024-12-23 2024-12-19 28.900 400,366 +153,411 0.05% 11,570,577
2024-12-20 2024-12-18 28.100 246,955 +15,003 0.03% 6,939,436
2024-12-19 2024-12-17 27.500 231,952 +24,062 0.03% 6,378,680
2024-12-18 2024-12-16 27.600 207,890 -85,144 0.02% 5,737,764
2024-12-17 2024-12-13 27.450 293,034 +54,294 0.03% 8,043,783
2024-12-16 2024-12-12 27.650 238,740 +47,008 0.03% 6,601,161
2024-12-13 2024-12-11 27.450 191,732 +3,686 0.02% 5,263,043
2024-12-12 2024-12-10 27.000 188,046 -11,009 0.02% 5,077,242
2024-12-11 2024-12-09 28.600 199,055 -117,750 0.02% 5,692,973
2024-12-10 2024-12-06 27.500 316,805 -162,000 0.04% 8,712,138
2024-12-09 2024-12-05 27.800 478,805 +141,004 0.06% 13,310,779
2024-12-06 2024-12-04 27.500 337,801 +161,049 0.04% 9,289,528
2024-12-05 2024-12-03 26.900 176,752 -54 0.02% 4,754,629
2024-12-04 2024-12-02 27.100 176,806 +2,000 0.02% 4,791,443
2024-12-02 2024-11-28 24.400 174,806 +1 0.02% 4,265,266
2024-11-29 2024-11-27 24.850 174,805 +33 0.02% 4,343,904
2024-11-27 2024-11-25 23.500 174,772 -21,000 0.02% 4,107,142
2024-11-26 2024-11-22 23.550 195,772 +4,000 0.02% 4,610,431
2024-11-25 2024-11-21 24.000 191,772 +766 0.02% 4,602,528
2024-11-22 2024-11-20 24.250 191,006 +201 0.02% 4,631,896
2024-11-21 2024-11-19 24.650 190,805 -81,969 0.02% 4,703,343
2024-11-20 2024-11-18 24.450 272,774 -301,227 0.03% 6,669,324
2024-11-19 2024-11-15 25.250 574,001 -132,804 0.07% 14,493,525
2024-11-15 2024-11-13 26.650 706,805 -32,500 0.08% 18,836,353
2024-11-14 2024-11-12 26.050 739,305 -124,032 0.09% 19,258,895
2024-11-13 2024-11-11 26.200 863,337 -147,306 0.10% 22,619,429
2024-11-12 2024-11-08 26.150 1,010,643 +43,279 0.12% 26,428,314
2024-11-11 2024-11-07 27.800 967,364 +6,010 0.11% 26,892,719
2024-11-08 2024-11-06 27.600 961,354 +16,014 0.11% 26,533,370
2024-11-07 2024-11-05 26.700 945,340 +769,996 0.11% 25,240,578
2024-11-06 2024-11-04 23.450 175,344 -257,995 0.02% 4,111,817
2024-11-05 2024-11-01 23.350 433,339 +256,381 0.05% 10,118,466
2024-11-04 2024-10-31 24.100 176,958 -132 0.02% 4,264,688
2024-11-01 2024-10-30 23.150 177,090 +2,000 0.02% 4,099,633
2024-10-31 2024-10-29 23.150 175,090 -587 0.02% 4,053,333
2024-10-30 2024-10-28 21.350 175,677 -8,535 0.02% 3,750,704
2024-10-29 2024-10-25 20.650 184,212 +8,482 0.02% 3,803,978
2024-10-28 2024-10-24 21.200 175,730 -33,004 0.02% 3,725,476
2024-10-25 2024-10-23 22.350 208,734 +30,615 0.02% 4,665,205
2024-10-24 2024-10-22 22.150 178,119 -7,000 0.02% 3,945,336
2024-10-23 2024-10-21 22.950 185,119 +9,788 0.02% 4,248,481
2024-10-21 2024-10-17 21.600 175,331 -12,139 0.02% 3,787,150
2024-10-18 2024-10-16 21.750 187,470 -68,970 0.02% 4,077,472
2024-10-17 2024-10-15 21.250 256,440 +85,000 0.03% 5,449,350
2024-10-15 2024-10-10 23.550 171,440 -400,000 0.02% 4,037,412
2024-10-14 2024-10-09 23.500 571,440 +400,000 0.07% 13,428,840
2024-10-10 2024-10-08 22.750 171,440 -235,000 0.02% 3,900,260
2024-10-09 2024-10-07 24.500 406,440 -565,000 0.05% 9,957,780
2024-10-08 2024-10-04 22.600 971,440 +211,001 0.11% 21,954,544
2024-10-07 2024-10-03 22.250 760,439 -10,000 0.09% 16,919,768
2024-10-04 2024-10-02 23.200 770,439 -113,000 0.09% 17,874,185
2024-10-03 2024-09-30 22.650 883,439 -1,040,000 0.10% 20,009,893
2024-10-02 2024-09-27 23.000 1,923,439 -409,000 0.22% 44,239,097
2024-09-30 2024-09-26 22.350 2,332,439 -6,000 0.27% 52,130,012
2024-09-26 2024-09-24 22.050 2,338,439 +54,000 0.27% 51,562,580
2024-09-25 2024-09-23 21.350 2,284,439 -26,000 0.27% 48,772,773
2024-09-24 2024-09-20 21.600 2,310,439 +31,000 0.27% 49,905,482
2024-09-23 2024-09-19 20.850 2,279,439 -1,204 0.27% 47,526,303
2024-09-20 2024-09-17 20.000 2,280,643 -4,426 0.27% 45,612,860
2024-09-19 2024-09-16 20.550 2,285,069 +920,426 0.27% 46,958,168
2024-09-17 2024-09-13 20.850 1,364,643 -929,085 0.16% 28,452,807
2024-09-16 2024-09-12 21.000 2,293,728 +13,000 0.27% 48,168,288
2024-09-13 2024-09-11 21.250 2,280,728 -3,000 0.27% 48,465,470
2024-09-12 2024-09-10 20.600 2,283,728 -7,000 0.27% 47,044,797
2024-09-11 2024-09-09 20.900 2,290,728 +21,835 0.27% 47,876,215
2024-09-10 2024-09-05 21.500 2,268,893 +35,000 0.26% 48,781,200
2024-09-09 2024-09-04 22.000 2,233,893 +750,000 0.26% 49,145,646
2024-09-05 2024-09-03 22.500 1,483,893 -1,000 0.17% 33,387,592
2024-09-04 2024-09-02 22.600 1,484,893 -276,915 0.17% 33,558,582
2024-09-03 2024-08-30 22.950 1,761,808 -99,000 0.21% 40,433,494
2024-09-02 2024-08-29 22.450 1,860,808 +275,862 0.22% 41,775,140
2024-08-30 2024-08-28 22.100 1,584,946 +150,000 0.18% 35,027,307
2024-08-29 2024-08-27 22.250 1,434,946 +32,797 0.17% 31,927,548
2024-08-28 2024-08-26 22.950 1,402,149 +52,000 0.16% 32,179,320
2024-08-27 2024-08-23 22.900 1,350,149 -1,000 0.16% 30,918,412
2024-08-26 2024-08-22 23.200 1,351,149 +9,000 0.16% 31,346,657
2024-08-22 2024-08-20 22.550 1,342,149 -1,000 0.16% 30,265,460
2024-08-21 2024-08-19 22.550 1,343,149 -24,942 0.16% 30,288,010
2024-08-20 2024-08-16 23.450 1,368,091 +16,000 0.16% 32,081,734
2024-08-19 2024-08-15 21.150 1,352,091 -35,000 0.16% 28,596,725
2024-08-16 2024-08-14 21.350 1,387,091 -22,057 0.16% 29,614,393
2024-08-15 2024-08-13 21.450 1,409,148 +22,000 0.16% 30,226,225
2024-08-13 2024-08-09 21.250 1,387,148 +1,000 0.16% 29,476,895
2024-08-12 2024-08-08 20.850 1,386,148 +46,000 0.16% 28,901,186
2024-08-09 2024-08-07 20.550 1,340,148 -19,000 0.16% 27,540,041
2024-08-08 2024-08-06 19.560 1,359,148 -1,000 0.16% 26,584,935
2024-08-07 2024-08-05 19.120 1,360,148 +46,000 0.16% 26,006,030
2024-08-06 2024-08-02 20.250 1,314,148 -484 0.15% 26,611,497
2024-08-05 2024-08-01 20.950 1,314,632 +24,000 0.15% 27,541,540
2024-08-02 2024-07-31 21.400 1,290,632 +48,000 0.15% 27,619,525
2024-08-01 2024-07-30 20.450 1,242,632 +20,000 0.14% 25,411,824
2024-07-31 2024-07-29 21.300 1,222,632 -76,000 0.14% 26,042,062
2024-07-30 2024-07-26 20.900 1,298,632 -16,000 0.15% 27,141,409
2024-07-29 2024-07-25 20.300 1,314,632 -1,127,000 0.15% 26,687,030
2024-07-26 2024-07-24 22.050 2,441,632 -148 0.28% 53,837,986
2024-07-23 2024-07-19 23.500 2,441,780 -24,565 0.28% 57,381,830
2024-07-22 2024-07-18 23.400 2,466,345 +24,565 0.29% 57,712,473
2024-07-19 2024-07-17 23.400 2,441,780 -103,000 0.28% 57,137,652
2024-07-18 2024-07-16 25.150 2,544,780 +96,000 0.30% 64,001,217
2024-07-17 2024-07-15 23.900 2,448,780 -4,000 0.29% 58,525,842
2024-07-16 2024-07-12 25.000 2,452,780 -6,000 0.29% 61,319,500
2024-07-15 2024-07-11 25.150 2,458,780 -81,000 0.29% 61,838,317
2024-07-12 2024-07-10 24.350 2,539,780 +22,000 0.30% 61,843,643
2024-07-11 2024-07-09 24.350 2,517,780 +70,000 0.29% 61,307,943
2024-07-10 2024-07-08 22.750 2,447,780 +84,000 0.29% 55,686,995
2024-07-09 2024-07-05 23.400 2,363,780 +107,147 0.28% 55,312,452
2024-07-08 2024-07-04 23.500 2,256,633 +129,000 0.26% 53,030,876
2024-07-05 2024-07-03 23.600 2,127,633 -6,000 0.25% 50,212,139
2024-07-04 2024-07-02 23.100 2,133,633 +38,010 0.25% 49,286,922
2024-07-03 2024-06-28 24.550 2,095,623 -377,164 0.24% 51,447,545
2024-07-02 2024-06-27 23.350 2,472,787 -17,088 0.29% 57,739,576
2024-06-28 2024-06-26 22.650 2,489,875 +37,000 0.29% 56,395,669
2024-06-27 2024-06-25 22.750 2,452,875 -43,939 0.29% 55,802,906
2024-06-26 2024-06-24 23.000 2,496,814 +31,000 0.29% 57,426,722
2024-06-25 2024-06-21 23.150 2,465,814 +101,181 0.29% 57,083,594
2024-06-24 2024-06-20 24.000 2,364,633 +274,100 0.28% 56,751,192
2024-06-21 2024-06-19 23.700 2,090,533 +24,000 0.24% 49,545,632
2024-06-20 2024-06-18 24.400 2,066,533 +1,000 0.24% 50,423,405
2024-06-19 2024-06-17 24.150 2,065,533 +125,588 0.24% 49,882,622
2024-06-18 2024-06-14 22.300 1,939,945 -14,588 0.23% 43,260,774
2024-06-17 2024-06-13 21.750 1,954,533 +61,900 0.23% 42,511,093
2024-06-14 2024-06-12 20.800 1,892,633 +70,000 0.22% 39,366,766
2024-06-13 2024-06-11 20.300 1,822,633 -2,000 0.21% 36,999,450
2024-06-12 2024-06-07 20.650 1,824,633 -29,000 0.21% 37,678,671
2024-06-11 2024-06-06 22.600 1,853,633 +8,000 0.22% 41,892,106
2024-06-07 2024-06-05 21.850 1,845,633 -11,000 0.22% 40,327,081
2024-06-06 2024-06-04 21.950 1,856,633 -76,000 0.22% 40,753,094
2024-06-05 2024-06-03 21.600 1,932,633 +19,000 0.23% 41,744,873
2024-06-04 2024-05-31 21.250 1,913,633 -23,000 0.22% 40,664,701
2024-06-03 2024-05-30 22.000 1,936,633 +6,000 0.23% 42,605,926
2024-05-31 2024-05-29 21.150 1,930,633 +93,000 0.23% 40,832,888
2024-05-30 2024-05-28 21.350 1,837,633 -122,000 0.21% 39,233,465
2024-05-29 2024-05-27 21.100 1,959,633 +36,941 0.23% 41,348,256
2024-05-28 2024-05-24 20.900 1,922,692 +93,000 0.23% 40,184,263
2024-05-27 2024-05-23 21.300 1,829,692 -46,000 0.21% 38,972,440
2024-05-24 2024-05-22 21.750 1,875,692 -79,000 0.22% 40,796,301
2024-05-23 2024-05-21 20.500 1,954,692 +105,000 0.23% 40,071,186
2024-05-22 2024-05-20 19.580 1,849,692 -6,000 0.22% 36,216,969
2024-05-21 2024-05-17 19.380 1,855,692 +7,000 0.22% 35,963,311
2024-05-20 2024-05-16 19.860 1,848,692 +32,974 0.22% 36,715,023
2024-05-17 2024-05-14 19.060 1,815,718 -44 0.21% 34,607,585
2024-05-16 2024-05-13 18.860 1,815,762 -23,992 0.21% 34,245,271
2024-05-14 2024-05-10 18.900 1,839,754 +24,007 0.22% 34,771,351
2024-05-13 2024-05-09 18.940 1,815,747 -40,146 0.21% 34,390,248
2024-05-10 2024-05-08 18.300 1,855,893 +40,256 0.22% 33,962,842
2024-05-09 2024-05-07 19.460 1,815,637 -640,963 0.21% 35,332,296
2024-05-08 2024-05-06 19.620 2,456,600 +82,730 0.29% 48,198,492
2024-05-07 2024-05-03 18.380 2,373,870 -276,782 0.28% 43,631,731
2024-05-06 2024-05-02 17.940 2,650,652 -27,344 0.31% 47,552,697
2024-05-03 2024-04-30 17.880 2,677,996 -143,021 0.31% 47,882,568
2024-05-02 2024-04-29 17.800 2,821,017 -44,065 0.33% 50,214,103
2024-04-30 2024-04-26 17.540 2,865,082 +51,904 0.34% 50,253,538
2024-04-29 2024-04-25 17.180 2,813,178 -145,368 0.33% 48,330,398
2024-04-26 2024-04-24 17.260 2,958,546 -105,074 0.35% 51,064,504
2024-04-25 2024-04-23 17.040 3,063,620 -302,000 0.36% 52,204,085
2024-04-24 2024-04-22 16.300 3,365,620 -29,000 0.39% 54,859,606
2024-04-23 2024-04-19 15.480 3,394,620 +30,000 0.40% 52,548,718
2024-04-22 2024-04-18 16.420 3,364,620 +521,000 0.39% 55,247,060
2024-04-19 2024-04-17 16.360 2,843,620 +396,000 0.33% 46,521,623
2024-04-18 2024-04-16 16.120 2,447,620 -496,000 0.29% 39,455,634
2024-04-17 2024-04-15 16.800 2,943,620 -1,114,000 0.35% 49,452,816
2024-04-16 2024-04-12 16.800 4,057,620 +679,000 0.48% 68,168,016
2024-04-15 2024-04-11 17.060 3,378,620 +350,000 0.40% 57,639,257
2024-04-12 2024-04-10 16.960 3,028,620 -141,707 0.36% 51,365,395
2024-04-11 2024-04-09 17.340 3,170,327 +762,678 0.37% 54,973,470
2024-04-10 2024-04-08 16.880 2,407,649 +47,000 0.28% 40,641,115
2024-04-09 2024-04-05 16.840 2,360,649 -83,592 0.28% 39,753,329
2024-04-08 2024-04-03 17.280 2,444,241 +22,000 0.29% 42,236,484
2024-04-05 2024-04-02 18.460 2,422,241 -493,465 0.28% 44,714,569
2024-04-03 2024-03-28 18.720 2,915,706 +576,000 0.34% 54,582,016
2024-04-02 2024-03-27 17.700 2,339,706 +92,000 0.27% 41,412,796
2024-03-28 2024-03-26 17.760 2,247,706 -46,761 0.26% 39,919,259
2024-03-27 2024-03-25 18.340 2,294,467 +238,000 0.27% 42,080,525
2024-03-26 2024-03-22 18.480 2,056,467 -52,982 0.24% 38,003,510
2024-03-25 2024-03-21 17.580 2,109,449 +57,074 0.25% 37,084,113
2024-03-22 2024-03-20 17.880 2,052,375 -379,018 0.24% 36,696,465
2024-03-21 2024-03-19 17.600 2,431,393 -1,127,490 0.28% 42,792,517
2024-03-20 2024-03-18 17.300 3,558,883 -12,000 0.42% 61,568,676
2024-03-19 2024-03-15 16.100 3,570,883 +26,000 0.42% 57,491,216
2024-03-18 2024-03-14 16.020 3,544,883 -7,875 0.42% 56,789,026
2024-03-15 2024-03-13 16.900 3,552,758 +8,000 0.42% 60,041,610
2024-03-14 2024-03-12 16.440 3,544,758 +86 0.42% 58,275,822
2024-03-13 2024-03-11 16.740 3,544,672 -81,011 0.42% 59,337,809
2024-03-12 2024-03-08 16.760 3,625,683 +72,000 0.42% 60,766,447
2024-03-11 2024-03-07 16.700 3,553,683 -1,803 0.42% 59,346,506
2024-03-08 2024-03-06 17.440 3,555,486 +600,234 0.42% 62,007,676
2024-03-07 2024-03-05 18.400 2,955,252 +544,130 0.35% 54,376,637
2024-03-06 2024-03-04 18.980 2,411,122 -53,951 0.28% 45,763,096
2024-03-05 2024-03-01 18.920 2,465,073 -7,135 0.29% 46,639,181
2024-03-04 2024-02-29 18.320 2,472,208 +54,000 0.29% 45,290,851
2024-03-01 2024-02-28 18.600 2,418,208 -4,212 0.28% 44,978,669
2024-02-29 2024-02-27 18.560 2,422,420 -6,000 0.28% 44,960,115
2024-02-28 2024-02-26 18.700 2,428,420 -4,000 0.28% 45,411,454
2024-02-27 2024-02-23 17.700 2,432,420 +731,841 0.29% 43,053,834
2024-02-26 2024-02-22 17.080 1,700,579 -4,859 0.20% 29,045,889
2024-02-23 2024-02-21 17.620 1,705,438 +178,710 0.20% 30,049,818
2024-02-22 2024-02-20 16.540 1,526,728 -578,797 0.18% 25,252,081
2024-02-21 2024-02-19 17.280 2,105,525 -531,887 0.25% 36,383,472
2024-02-20 2024-02-16 17.840 2,637,412 -96,000 0.31% 47,051,430
2024-02-19 2024-02-15 17.720 2,733,412 -86,045 0.32% 48,436,061
2024-02-16 2024-02-14 17.540 2,819,457 -232,250 0.33% 49,453,276
2024-02-15 2024-02-09 18.260 3,051,707 -340,796 0.36% 55,724,170
2024-02-14 2024-02-07 17.180 3,392,503 +203,000 0.40% 58,283,202
2024-02-08 2024-02-06 17.120 3,189,503 -320,000 0.37% 54,604,291
2024-02-07 2024-02-05 16.280 3,509,503 -293,000 0.41% 57,134,709
2024-02-06 2024-02-02 15.900 3,802,503 +2,292,000 0.45% 60,459,798
2024-02-05 2024-02-01 16.580 1,510,503 -65,955 0.18% 25,044,140
2024-02-01 2024-01-30 16.740 1,576,458 -334,100 0.18% 26,389,907
2024-01-31 2024-01-29 17.860 1,910,558 -269,000 0.22% 34,122,566
2024-01-30 2024-01-26 17.320 2,179,558 -53,000 0.26% 37,749,945
2024-01-29 2024-01-25 18.880 2,232,558 -24,000 0.26% 42,150,695
2024-01-26 2024-01-24 18.960 2,256,558 -96,000 0.26% 42,784,340
2024-01-25 2024-01-23 18.340 2,352,558 -312,000 0.28% 43,145,914
2024-01-24 2024-01-22 17.980 2,664,558 -912,000 0.31% 47,908,753
2024-01-23 2024-01-19 18.720 3,576,558 -358,000 0.42% 66,953,166
2024-01-22 2024-01-18 18.260 3,934,558 +418,000 0.46% 71,845,029
2024-01-19 2024-01-17 18.480 3,516,558 +6,782 0.41% 64,985,992
2024-01-18 2024-01-16 20.350 3,509,776 +322,000 0.41% 71,423,942
2024-01-17 2024-01-15 20.450 3,187,776 +15,000 0.37% 65,190,019
2024-01-16 2024-01-12 20.700 3,172,776 +107,114 0.37% 65,676,463
2024-01-15 2024-01-11 21.350 3,065,662 +7,877 0.36% 65,451,884
2024-01-12 2024-01-10 20.650 3,057,785 +255,996 0.36% 63,143,260
2024-01-11 2024-01-09 20.600 2,801,789 +198,130 0.33% 57,716,853
2024-01-10 2024-01-08 20.500 2,603,659 -281,000 0.31% 53,375,010
2024-01-09 2024-01-05 21.350 2,884,659 +290,102 0.34% 61,587,470
2024-01-08 2024-01-04 21.950 2,594,557 -562,000 0.30% 56,950,526
2024-01-05 2024-01-03 21.400 3,156,557 -474,075 0.37% 67,550,320
2024-01-04 2024-01-02 22.800 3,630,632 +13,000 0.43% 82,778,410
2024-01-03 2023-12-29 23.050 3,617,632 -4,000 0.42% 83,386,418
2024-01-02 2023-12-28 21.600 3,621,632 +18,000 0.42% 78,227,251
2023-12-29 2023-12-27 21.500 3,603,632 +743,923 0.42% 77,478,088
2023-12-28 2023-12-22 21.050 2,859,709 +67,094 0.34% 60,196,874
2023-12-27 2023-12-21 21.600 2,792,615 +102,025 0.33% 60,320,484
2023-12-22 2023-12-20 21.750 2,690,590 -148,970 0.32% 58,520,332
2023-12-21 2023-12-19 21.900 2,839,560 -20,151 0.33% 62,186,364
2023-12-20 2023-12-18 21.000 2,859,711 +20,205 0.34% 60,053,931
2023-12-19 2023-12-15 22.250 2,839,506 -20,052 0.33% 63,179,008
2023-12-18 2023-12-14 21.750 2,859,558 +20,000 0.34% 62,195,386
2023-12-15 2023-12-13 20.750 2,839,558 -5,000 0.33% 58,920,828
2023-12-14 2023-12-12 20.750 2,844,558 -1,000 0.33% 59,024,578
2023-12-13 2023-12-11 19.860 2,845,558 -14,000 0.33% 56,512,782
2023-12-12 2023-12-08 19.340 2,859,558 -45,000 0.34% 55,303,852
2023-12-11 2023-12-07 19.360 2,904,558 +65,000 0.34% 56,232,243
2023-12-08 2023-12-06 19.400 2,839,558 +28,301 0.33% 55,087,425
2023-12-07 2023-12-05 18.620 2,811,257 -396,000 0.33% 52,345,605
2023-12-06 2023-12-04 19.200 3,207,257 -242,349 0.38% 61,579,334
2023-12-05 2023-12-01 20.000 3,449,606 +251,629 0.40% 68,992,120
2023-12-04 2023-11-30 19.640 3,197,977 -20,181 0.38% 62,808,268
2023-12-01 2023-11-29 19.980 3,218,158 -32,000 0.38% 64,298,797
2023-11-30 2023-11-28 20.850 3,250,158 +227,033 0.38% 67,765,794
2023-11-29 2023-11-27 20.050 3,023,125 +90,146 0.36% 60,613,656
2023-11-28 2023-11-24 19.600 2,932,979 -169,995 0.34% 57,486,388
2023-11-27 2023-11-23 19.620 3,102,974 -111,078 0.36% 60,880,350
2023-11-24 2023-11-22 19.240 3,214,052 -90,945 0.38% 61,838,360
2023-11-23 2023-11-21 19.960 3,304,997 -308,901 0.39% 65,967,740
2023-11-22 2023-11-20 20.000 3,613,898 +263,998 0.42% 72,277,960
2023-11-21 2023-11-17 20.000 3,349,900 +337,879 0.39% 66,998,000
2023-11-20 2023-11-16 19.420 3,012,021 -80,381 0.35% 58,493,448
2023-11-17 2023-11-15 19.160 3,092,402 +117,000 0.36% 59,250,422
2023-11-16 2023-11-14 18.840 2,975,402 -9,000 0.35% 56,056,574
2023-11-15 2023-11-13 18.560 2,984,402 +81,000 0.35% 55,390,501
2023-11-14 2023-11-10 18.140 2,903,402 +94,000 0.34% 52,667,712
2023-11-13 2023-11-09 17.740 2,809,402 -139,809 0.33% 49,838,791
2023-11-10 2023-11-08 18.560 2,949,211 +171 0.35% 54,737,356
2023-11-09 2023-11-07 19.360 2,949,040 +6,719 0.35% 57,093,414
2023-11-08 2023-11-06 19.320 2,942,321 +9,132 0.35% 56,845,642
2023-11-07 2023-11-03 18.680 2,933,189 +99,890 0.34% 54,791,971
2023-11-06 2023-11-02 18.200 2,833,299 +92 0.33% 51,566,042
2023-11-03 2023-11-01 18.600 2,833,207 +38 0.33% 52,697,650
2023-11-02 2023-10-31 18.760 2,833,169 +1,474 0.33% 53,150,250
2023-11-01 2023-10-30 19.400 2,831,695 -92,646 0.33% 54,934,883
2023-10-31 2023-10-27 18.220 2,924,341 +91,000 0.34% 53,281,493
2023-10-30 2023-10-26 18.020 2,833,341 -46,011 0.33% 51,056,805
2023-10-27 2023-10-25 17.980 2,879,352 +49,584 0.34% 51,770,749
2023-10-26 2023-10-24 17.160 2,829,768 -79,279 0.33% 48,558,819
2023-10-25 2023-10-20 17.240 2,909,047 +79,408 0.34% 50,151,970
2023-10-24 2023-10-19 16.880 2,829,639 -2,694 0.33% 47,764,306
2023-10-20 2023-10-18 16.440 2,832,333 +3,000 0.33% 46,563,555
2023-10-18 2023-10-16 17.300 2,829,333 +72 0.33% 48,947,461
2023-10-17 2023-10-13 17.580 2,829,261 -4,928 0.33% 49,738,408
2023-10-16 2023-10-12 17.860 2,834,189 -248 0.33% 50,618,616
2023-10-13 2023-10-11 16.900 2,834,437 -329 0.33% 47,901,985
2023-10-12 2023-10-10 15.800 2,834,766 -292 0.33% 44,789,303
2023-10-11 2023-10-09 15.040 2,835,058 -200,002 0.33% 42,639,272
2023-10-10 2023-10-06 14.920 3,035,060 +5,235 0.36% 45,283,095
2023-10-09 2023-10-05 14.600 3,029,825 -101,000 0.36% 44,235,445
2023-10-06 2023-10-04 15.160 3,130,825 +62,000 0.37% 47,463,307
2023-10-05 2023-10-03 15.500 3,068,825 -5,000 0.36% 47,566,788
2023-10-04 2023-09-29 15.620 3,073,825 -183,879 0.36% 48,013,146
2023-10-03 2023-09-28 15.380 3,257,704 +257,000 0.38% 50,103,488
2023-09-29 2023-09-27 15.980 3,000,704 -287,107 0.35% 47,951,250
2023-09-28 2023-09-26 16.220 3,287,811 -256,735 0.39% 53,328,294
2023-09-27 2023-09-25 16.000 3,544,546 +157,000 0.42% 56,712,736
2023-09-26 2023-09-22 16.280 3,387,546 +904,000 0.40% 55,149,249
2023-09-22 2023-09-20 14.480 2,483,546 +40,000 0.29% 35,961,746
2023-09-21 2023-09-19 14.420 2,443,546 +30,000 0.29% 35,235,933
2023-09-20 2023-09-18 14.680 2,413,546 -444 0.28% 35,430,855
2023-09-15 2023-09-13 14.160 2,413,990 -400,000 0.28% 34,182,098
2023-09-14 2023-09-12 14.920 2,813,990 +254,000 0.33% 41,984,731
2023-09-13 2023-09-11 14.700 2,559,990 +346,001 0.30% 37,631,853
2023-09-12 2023-09-07 14.420 2,213,989 +1,000 0.26% 31,925,721
2023-09-11 2023-09-06 15.500 2,212,989 +601,000 0.26% 34,301,330
2023-09-05 2023-08-31 15.460 1,611,989 -82,444 0.19% 24,921,350
2023-09-04 2023-08-30 15.200 1,694,433 +71,000 0.20% 25,755,382
2023-08-31 2023-08-29 15.040 1,623,433 +12,059 0.19% 24,416,432
2023-08-30 2023-08-28 14.540 1,611,374 -1,446 0.19% 23,429,378
2023-08-29 2023-08-25 14.220 1,612,820 -18,000 0.19% 22,934,300
2023-08-28 2023-08-24 14.700 1,630,820 -152,099 0.19% 23,973,054
2023-08-25 2023-08-23 14.640 1,782,919 +15,000 0.21% 26,101,934
2023-08-24 2023-08-22 14.440 1,767,919 +114,446 0.21% 25,528,750
2023-08-23 2023-08-21 13.680 1,653,473 -155,000 0.19% 22,619,511
2023-08-22 2023-08-18 13.640 1,808,473 -284,000 0.21% 24,667,572
2023-08-21 2023-08-17 14.020 2,092,473 +127,000 0.25% 29,336,471
2023-08-18 2023-08-16 13.900 1,965,473 -495,544 0.23% 27,320,075
2023-08-17 2023-08-15 13.900 2,461,017 -158,000 0.29% 34,208,136
2023-08-16 2023-08-14 13.680 2,619,017 +322,000 0.31% 35,828,153
2023-08-15 2023-08-11 13.400 2,297,017 +286,000 0.27% 30,780,028
2023-08-14 2023-08-10 12.920 2,011,017 -9,000 0.24% 25,982,340
2023-08-11 2023-08-09 13.160 2,020,017 +45,490 0.24% 26,583,424
2023-08-09 2023-08-07 13.680 1,974,527 -29,000 0.23% 27,011,529
2023-08-08 2023-08-04 13.640 2,003,527 -186,000 0.24% 27,328,108
2023-08-07 2023-08-03 14.020 2,189,527 +43,000 0.26% 30,697,169
2023-08-04 2023-08-02 14.000 2,146,527 -54,000 0.25% 30,051,378
2023-08-03 2023-08-01 14.520 2,200,527 -81,810 0.26% 31,951,652
2023-08-02 2023-07-31 14.520 2,282,337 +32,200 0.27% 33,139,533
2023-08-01 2023-07-28 14.340 2,250,137 -113,210 0.26% 32,266,965
2023-07-31 2023-07-27 13.600 2,363,347 +9,400 0.28% 32,141,519
2023-07-28 2023-07-26 13.500 2,353,947 -22,002 0.28% 31,778,284
2023-07-27 2023-07-25 13.900 2,375,949 -67,000 0.28% 33,025,691
2023-07-26 2023-07-24 13.480 2,442,949 -1,000 0.29% 32,930,953
2023-07-25 2023-07-21 13.700 2,443,949 +13,000 0.29% 33,482,101
2023-07-24 2023-07-20 13.900 2,430,949 -1,288,000 0.29% 33,790,191
2023-07-21 2023-07-19 15.140 3,718,949 +4,000 0.44% 56,304,888
2023-07-20 2023-07-18 15.520 3,714,949 +332,000 0.44% 57,656,008
2023-07-19 2023-07-14 15.320 3,382,949 -323,000 0.40% 51,826,779
2023-07-18 2023-07-13 15.900 3,705,949 +256,167 0.44% 58,924,589
2023-07-14 2023-07-12 15.320 3,449,782 -4,000 0.41% 52,850,660
2023-07-13 2023-07-11 15.700 3,453,782 +1,000 0.41% 54,224,377
2023-07-07 2023-07-05 16.000 3,452,782 +109,000 0.41% 55,244,512
2023-07-06 2023-07-04 16.240 3,343,782 +389,210 0.39% 54,303,020
2023-07-05 2023-07-03 16.020 2,954,572 +328,000 0.35% 47,332,243
2023-07-04 2023-06-30 14.480 2,626,572 +122,000 0.31% 38,032,763
2023-07-03 2023-06-29 14.420 2,504,572 -66,000 0.29% 36,115,928
2023-06-30 2023-06-28 14.700 2,570,572 -115,833 0.30% 37,787,408
2023-06-29 2023-06-27 15.380 2,686,405 -207,874 0.32% 41,316,909
2023-06-28 2023-06-26 15.260 2,894,279 +22,874 0.34% 44,166,698
2023-06-27 2023-06-23 15.400 2,871,405 +13,000 0.34% 44,219,637
2023-06-26 2023-06-21 15.900 2,858,405 +106,000 0.34% 45,448,640
2023-06-23 2023-06-20 16.580 2,752,405 -537,833 0.32% 45,634,875
2023-06-21 2023-06-19 17.860 3,290,238 +538,100 0.39% 58,763,651
2023-06-20 2023-06-16 17.580 2,752,138 +309,000 0.32% 48,382,586
2023-06-19 2023-06-15 17.420 2,443,138 -83,000 0.29% 42,559,464
2023-06-16 2023-06-14 17.820 2,526,138 -645,000 0.30% 45,015,779
2023-06-15 2023-06-13 16.900 3,171,138 -611,000 0.37% 53,592,232
2023-06-14 2023-06-12 15.680 3,782,138 +351,000 0.45% 59,303,924
2023-06-13 2023-06-09 15.620 3,431,138 +628,000 0.40% 53,594,376
2023-06-12 2023-06-08 15.260 2,803,138 +301,000 0.33% 42,775,886
2023-06-09 2023-06-07 15.980 2,502,138 -55,000 0.29% 39,984,165
2023-06-08 2023-06-06 15.240 2,557,138 -644,508 0.30% 38,970,783
2023-06-07 2023-06-05 18.840 3,201,646 +405,000 0.38% 60,319,011
2023-06-05 2023-06-01 18.480 2,796,646 -1,164,000 0.33% 51,682,018
2023-06-02 2023-05-31 18.100 3,960,646 +28,000 0.47% 71,687,693
2023-06-01 2023-05-30 18.080 3,932,646 +1,109,210 0.46% 71,102,240
2023-05-31 2023-05-29 17.200 2,823,436 +43,000 0.33% 48,563,099
2023-05-30 2023-05-25 17.680 2,780,436 +107,022 0.33% 49,158,108
2023-05-29 2023-05-24 18.400 2,673,414 -509,000 0.32% 49,190,818
2023-05-25 2023-05-23 18.740 3,182,414 -190,000 0.38% 59,638,438
2023-05-24 2023-05-22 18.220 3,372,414 +343,436 0.40% 61,445,383
2023-05-23 2023-05-19 18.700 3,028,978 +234,514 0.36% 56,641,889
2023-05-22 2023-05-18 18.800 2,794,464 +271,000 0.33% 52,535,923
2023-05-19 2023-05-17 17.880 2,523,464 +163,000 0.30% 45,119,536
2023-05-18 2023-05-16 18.180 2,360,464 +173,322 0.28% 42,913,236
2023-05-17 2023-05-15 17.100 2,187,142 -310,000 0.26% 37,400,128
2023-05-16 2023-05-12 16.740 2,497,142 +193,678 0.30% 41,802,157
2023-05-15 2023-05-11 16.360 2,303,464 +472,000 0.27% 37,684,671
2023-05-12 2023-05-10 16.220 1,831,464 -168,000 0.22% 29,706,346
2023-05-11 2023-05-09 15.140 1,999,464 +155,000 0.24% 30,271,885
2023-05-10 2023-05-08 14.900 1,844,464 -28,000 0.22% 27,482,514
2023-05-09 2023-05-05 15.040 1,872,464 +63,000 0.22% 28,161,859
2023-05-08 2023-05-04 14.640 1,809,464 +20,000 0.21% 26,490,553
2023-05-03 2023-04-28 15.120 1,789,464 -21,000 0.21% 27,056,696
2023-05-02 2023-04-27 14.940 1,810,464 +66,000 0.21% 27,048,332
2023-04-27 2023-04-25 15.160 1,744,464 +5,000 0.21% 26,446,074
2023-04-26 2023-04-24 15.800 1,739,464 -32,000 0.21% 27,483,531
2023-04-25 2023-04-21 16.000 1,771,464 +52,000 0.21% 28,343,424
2023-04-21 2023-04-19 17.200 1,719,464 -4,000 0.20% 29,574,781
2023-04-20 2023-04-18 17.600 1,723,464 -204,000 0.20% 30,332,966
2023-04-19 2023-04-17 17.100 1,927,464 +127,000 0.23% 32,959,634
2023-04-18 2023-04-14 18.020 1,800,464 -55,000 0.21% 32,444,361
2023-04-17 2023-04-13 19.660 1,855,464 +136,000 0.22% 36,478,422
2023-04-14 2023-04-12 18.900 1,719,464 -77,476 0.20% 32,497,870
2023-04-13 2023-04-11 18.800 1,796,940 -3,000 0.21% 33,782,472
2023-04-12 2023-04-06 18.580 1,799,940 -52,000 0.21% 33,442,885
2023-04-11 2023-04-04 18.540 1,851,940 +157,000 0.22% 34,334,968
2023-04-06 2023-04-03 18.180 1,694,940 -75,000 0.20% 30,814,009
2023-04-04 2023-03-31 18.780 1,769,940 +44,000 0.21% 33,239,473
2023-04-03 2023-03-30 18.660 1,725,940 +6,000 0.20% 32,206,040
2023-03-31 2023-03-29 18.980 1,719,940 -9,000 0.20% 32,644,461
2023-03-30 2023-03-28 18.980 1,728,940 -48,000 0.21% 32,815,281
2023-03-29 2023-03-27 19.980 1,776,940 -215,000 0.21% 35,503,261
2023-03-28 2023-03-24 19.600 1,991,940 -19,000 0.24% 39,042,024
2023-03-27 2023-03-23 17.460 2,010,940 +16,000 0.24% 35,111,012
2023-03-21 2023-03-17 16.600 1,994,940 -47,000 0.24% 33,116,004
2023-03-20 2023-03-16 15.780 2,041,940 +94,940 0.24% 32,221,813
2023-03-17 2023-03-15 16.900 1,947,000 -59,000 0.23% 32,904,300
2023-03-16 2023-03-14 16.580 2,006,000 -32,000 0.24% 33,259,480
2023-03-15 2023-03-13 17.000 2,038,000 +48,534 0.24% 34,646,000
2023-03-14 2023-03-10 15.140 1,989,466 +82,000 0.24% 30,120,515
2023-03-13 2023-03-09 16.100 1,907,466 +9,000 0.23% 30,710,203
2023-03-10 2023-03-08 15.040 1,898,466 +2,000 0.23% 28,552,929
2023-03-09 2023-03-07 15.360 1,896,466 +500,000 0.23% 29,129,718
2023-03-08 2023-03-06 15.480 1,396,466 -146,000 0.17% 21,617,294
2023-03-07 2023-03-03 14.300 1,542,466 +19,153 0.18% 22,057,264
2023-03-06 2023-03-02 14.600 1,523,313 +653,000 0.18% 22,240,370
2023-03-03 2023-03-01 15.260 870,313 +147,000 0.10% 13,280,976
2023-03-02 2023-02-28 14.020 723,313 -132,000 0.09% 10,140,848
2023-03-01 2023-02-27 14.760 855,313 +260,000 0.10% 12,624,420
2023-02-28 2023-02-24 15.480 595,313 +101,000 0.07% 9,215,445
2023-02-27 2023-02-23 15.300 494,313 -16,000 0.06% 7,562,989
2023-02-24 2023-02-22 15.500 510,313 -3,000 0.06% 7,909,852
2023-02-23 2023-02-21 15.460 513,313 +12,020 0.06% 7,935,819
2023-02-22 2023-02-20 15.540 501,293 -98,000 0.06% 7,790,093
2023-02-21 2023-02-17 15.920 599,293 +59,000 0.07% 9,540,745
2023-02-20 2023-02-16 16.900 540,293 -14,000 0.06% 9,130,952
2023-02-17 2023-02-15 17.020 554,293 -165,000 0.07% 9,434,067
2023-02-16 2023-02-14 16.920 719,293 -108,000 0.09% 12,170,438
2023-02-15 2023-02-13 17.000 827,293 +174,000 0.10% 14,063,981
2023-02-14 2023-02-10 17.200 653,293 +109,000 0.08% 11,236,640
2023-02-13 2023-02-09 17.580 544,293 -2,000 0.06% 9,568,671
2023-02-10 2023-02-08 16.380 546,293 -21,000 0.07% 8,948,279
2023-02-09 2023-02-07 15.580 567,293 +52,000 0.07% 8,838,425
2023-02-08 2023-02-06 15.440 515,293 +18,000 0.06% 7,956,124
2023-02-07 2023-02-03 15.960 497,293 -6,000 0.06% 7,936,796
2023-02-06 2023-02-02 15.980 503,293 -306,000 0.06% 8,042,622
2023-02-03 2023-02-01 16.000 809,293 +38,000 0.10% 12,948,688
2023-02-02 2023-01-31 15.360 771,293 +21,000 0.09% 11,847,060
2023-02-01 2023-01-30 15.100 750,293 -216,000 0.09% 11,329,424
2023-01-31 2023-01-27 15.600 966,293 +30,000 0.12% 15,074,171
2023-01-30 2023-01-26 16.280 936,293 -6,000 0.11% 15,242,850
2023-01-27 2023-01-20 14.480 942,293 -5,060 0.11% 13,644,403
2023-01-26 2023-01-19 14.480 947,353 +320,000 0.11% 13,717,671
2023-01-20 2023-01-18 14.400 627,353 -17,000 0.07% 9,033,883
2023-01-19 2023-01-17 14.360 644,353 -581,000 0.08% 9,252,909
2023-01-18 2023-01-16 14.020 1,225,353 +39,084 0.15% 17,179,449
2023-01-17 2023-01-13 13.060 1,186,269 +89,000 0.14% 15,492,673
2023-01-16 2023-01-12 12.980 1,097,269 -35,000 0.13% 14,242,552
2023-01-13 2023-01-11 12.960 1,132,269 +37,000 0.13% 14,674,206
2023-01-12 2023-01-10 13.220 1,095,269 +64,000 0.13% 14,479,456
2023-01-11 2023-01-09 12.520 1,031,269 +50,000 0.12% 12,911,488
2023-01-10 2023-01-06 11.480 981,269 -109,084 0.12% 11,264,968
2023-01-09 2023-01-05 10.680 1,090,353 +4,970 0.13% 11,644,970
2023-01-06 2023-01-04 10.560 1,085,383 +171,000 0.13% 11,461,644
2023-01-05 2023-01-03 11.000 914,383 -9,000 0.11% 10,058,213
2023-01-04 2022-12-30 10.860 923,383 -61,000 0.11% 10,027,939
2023-01-03 2022-12-29 10.900 984,383 +63,000 0.12% 10,729,775
2022-12-30 2022-12-28 11.000 921,383 -149,970 0.11% 10,135,213
2022-12-29 2022-12-23 10.620 1,071,353 -27,000 0.13% 11,377,769
2022-12-28 2022-12-22 10.900 1,098,353 +46,000 0.13% 11,972,048
2022-12-23 2022-12-21 10.560 1,052,353 -105,000 0.13% 11,112,848
2022-12-22 2022-12-20 10.540 1,157,353 -16,060 0.14% 12,198,501
2022-12-21 2022-12-19 10.800 1,173,413 -158,000 0.14% 12,672,860
2022-12-20 2022-12-16 10.980 1,331,413 +104,004 0.16% 14,618,915
2022-12-19 2022-12-15 11.080 1,227,409 +174,000 0.15% 13,599,692
2022-12-16 2022-12-14 10.680 1,053,409 -28,000 0.13% 11,250,408
2022-12-15 2022-12-13 10.600 1,081,409 +172,000 0.13% 11,462,935
2022-12-14 2022-12-12 10.900 909,409 +14,996 0.11% 9,912,558
2022-12-13 2022-12-09 10.880 894,413 +100,000 0.11% 9,731,213
2022-12-12 2022-12-08 11.260 794,413 -1,000 0.09% 8,945,090
2022-12-08 2022-12-06 11.400 795,413 +101,000 0.09% 9,067,708
2022-12-07 2022-12-05 11.780 694,413 +100,000 0.08% 8,180,185
2022-12-02 2022-11-30 12.640 594,413 +100,000 0.07% 7,513,380
2022-12-01 2022-11-29 12.860 494,413 -18,000 0.06% 6,358,151
2022-11-30 2022-11-28 12.440 512,413 +18,000 0.06% 6,374,418
2022-11-29 2022-11-25 12.220 494,413 -138,000 0.06% 6,041,727
2022-11-25 2022-11-23 12.720 632,413 +132,000 0.08% 8,044,293
2022-11-24 2022-11-22 12.480 500,413 -4 0.06% 6,245,154
2022-11-23 2022-11-21 12.760 500,417 -30,964 0.06% 6,385,321
2022-11-22 2022-11-18 12.860 531,381 -33,525 0.06% 6,833,560
2022-11-21 2022-11-17 13.120 564,906 -13,998 0.07% 7,411,567
2022-11-18 2022-11-16 13.200 578,904 -7,810 0.07% 7,641,533
2022-11-17 2022-11-15 13.420 586,714 +74,989 0.07% 7,873,702
2022-11-16 2022-11-14 13.080 511,725 +9,990 0.06% 6,693,363
2022-11-14 2022-11-10 13.240 501,735 -8,000 0.06% 6,642,971
2022-11-11 2022-11-09 13.100 509,735 -80,000 0.06% 6,677,528
2022-11-10 2022-11-08 12.980 589,735 +8,991 0.07% 7,654,760
2022-11-09 2022-11-07 12.220 580,744 -21,000 0.07% 7,096,692
2022-11-07 2022-11-03 10.960 601,744 +178,423 0.07% 6,595,114
2022-11-04 2022-11-02 12.000 423,321 -169,000 0.05% 5,079,852
2022-11-03 2022-11-01 10.800 592,321 -92,000 0.07% 6,397,067
2022-11-02 2022-10-31 9.600 684,321 -148,000 0.08% 6,569,482
2022-11-01 2022-10-28 9.500 832,321 +215,000 0.10% 7,907,050
2022-10-31 2022-10-27 10.500 617,321 -130,000 0.07% 6,481,870
2022-10-28 2022-10-26 10.280 747,321 -128,000 0.09% 7,682,460
2022-10-27 2022-10-25 10.180 875,321 +172,000 0.10% 8,910,768
2022-10-26 2022-10-24 10.540 703,321 +163,000 0.08% 7,413,003
2022-10-25 2022-10-21 11.080 540,321 +16,935 0.06% 5,986,757
2022-10-24 2022-10-20 10.860 523,386 +111,000 0.06% 5,683,972
2022-10-21 2022-10-19 10.900 412,386 -244,000 0.05% 4,495,007
2022-10-20 2022-10-18 11.480 656,386 -39,000 0.08% 7,535,311
2022-10-19 2022-10-17 10.700 695,386 +67,000 0.08% 7,440,630
2022-10-18 2022-10-14 10.760 628,386 -190,000 0.08% 6,761,433
2022-10-17 2022-10-13 10.320 818,386 -183,000 0.10% 8,445,744
2022-10-14 2022-10-12 10.460 1,001,386 +153,000 0.12% 10,474,498
2022-10-13 2022-10-11 10.700 848,386 +66,000 0.10% 9,077,730
2022-10-12 2022-10-10 10.500 782,386 -167,000 0.09% 8,215,053
2022-10-11 2022-10-07 11.660 949,386 +37,000 0.11% 11,069,841
2022-10-10 2022-10-06 11.740 912,386 +126,000 0.11% 10,711,412
2022-10-07 2022-10-05 12.000 786,386 -356,000 0.09% 9,436,632
2022-10-06 2022-10-03 11.400 1,142,386 +186,000 0.14% 13,023,200
2022-10-05 2022-09-30 11.540 956,386 -47,999 0.11% 11,036,694
2022-10-03 2022-09-29 11.880 1,004,385 -1,526,489 0.12% 11,932,094
2022-09-30 2022-09-28 12.320 2,530,874 +320,000 0.30% 31,180,368
2022-09-29 2022-09-27 14.460 2,210,874 +137,000 0.26% 31,969,238
2022-09-28 2022-09-26 14.720 2,073,874 +1,430,000 0.25% 30,527,425
2022-09-27 2022-09-23 13.860 643,874 +116,000 0.08% 8,924,094
2022-09-26 2022-09-22 15.520 527,874 +57,000 0.06% 8,192,604
2022-09-23 2022-09-21 15.340 470,874 +30,000 0.06% 7,223,207
2022-09-22 2022-09-20 16.420 440,874 +28,000 0.05% 7,239,151
2022-09-21 2022-09-19 15.840 412,874 -1,418,000 0.05% 6,539,924
2022-09-20 2022-09-16 16.000 1,830,874 +43,000 0.22% 29,293,984
2022-09-19 2022-09-15 16.240 1,787,874 -142,000 0.21% 29,035,074
2022-09-16 2022-09-14 16.920 1,929,874 -55,000 0.23% 32,653,468
2022-09-15 2022-09-13 17.560 1,984,874 +85,000 0.24% 34,854,387
2022-09-14 2022-09-09 16.720 1,899,874 +1,467,998 0.23% 31,765,893
2022-09-13 2022-09-08 17.080 431,876 -314,000 0.05% 7,376,442
2022-09-09 2022-09-07 15.680 745,876 -1,609,000 0.09% 11,695,336
2022-09-08 2022-09-06 16.260 2,354,876 -141,000 0.28% 38,290,284
2022-09-07 2022-09-05 15.860 2,495,876 -206,000 0.30% 39,584,593
2022-09-06 2022-09-02 15.520 2,701,876 -82,000 0.32% 41,933,116
2022-09-05 2022-09-01 15.440 2,783,876 -49,000 0.33% 42,983,045
2022-09-02 2022-08-31 15.980 2,832,876 +1,930,000 0.34% 45,269,358
2022-09-01 2022-08-30 17.100 902,876 +55,000 0.11% 15,439,180
2022-08-31 2022-08-29 17.100 847,876 +31,000 0.10% 14,498,680
2022-08-30 2022-08-26 17.400 816,876 +188,000 0.10% 14,213,642
2022-08-29 2022-08-25 16.800 628,876 -104,000 0.08% 10,565,117
2022-08-26 2022-08-24 16.680 732,876 +24,683 0.09% 12,224,372
2022-08-25 2022-08-23 16.720 708,193 -884,683 0.08% 11,840,987
2022-08-24 2022-08-22 16.300 1,592,876 -983,000 0.19% 25,963,879
2022-08-23 2022-08-19 17.060 2,575,876 +1,955,000 0.31% 43,944,445
2022-08-22 2022-08-18 17.460 620,876 +19,000 0.07% 10,840,495
2022-08-19 2022-08-17 16.860 601,876 -117,000 0.07% 10,147,629
2022-08-18 2022-08-16 17.600 718,876 -335,000 0.09% 12,652,218
2022-08-17 2022-08-15 17.000 1,053,876 +52,000 0.13% 17,915,892
2022-08-16 2022-08-12 15.680 1,001,876 +131,521 0.12% 15,709,416
2022-08-15 2022-08-11 16.600 870,355 +63,002 0.10% 14,447,893
2022-08-12 2022-08-10 15.960 807,353 +28,065 0.10% 12,885,354
2022-08-11 2022-08-09 16.160 779,288 -2,473,000 0.09% 12,593,294
2022-08-10 2022-08-08 16.180 3,252,288 +975,002 0.39% 52,622,020
2022-08-09 2022-08-05 15.120 2,277,286 +1,601,421 0.27% 34,432,564
2022-08-08 2022-08-04 14.740 675,865 +19,000 0.08% 9,962,250
2022-08-05 2022-08-03 13.520 656,865 -83,000 0.08% 8,880,815
2022-08-04 2022-08-02 13.180 739,865 -28,000 0.09% 9,751,421
2022-08-03 2022-08-01 13.960 767,865 +36,000 0.09% 10,719,395
2022-08-02 2022-07-29 13.780 731,865 +75,000 0.09% 10,085,100
2022-08-01 2022-07-28 14.160 656,865 -15,000 0.08% 9,301,208
2022-07-29 2022-07-27 14.360 671,865 +20,300 0.08% 9,647,981
2022-07-28 2022-07-26 13.240 651,565 +3,580 0.08% 8,626,721
2022-07-27 2022-07-25 13.220 647,985 +109,420 0.08% 8,566,362
2022-07-26 2022-07-22 12.940 538,565 -26,999 0.06% 6,969,031
2022-07-25 2022-07-21 12.960 565,564 -163,464 0.07% 7,329,709
2022-07-22 2022-07-20 12.980 729,028 +93,573 0.09% 9,462,783
2022-07-21 2022-07-19 12.520 635,455 +157,000 0.08% 7,955,897
2022-07-20 2022-07-18 13.000 478,455 -55,000 0.06% 6,219,915
2022-07-19 2022-07-15 12.780 533,455 -361,926 0.06% 6,817,555
2022-07-18 2022-07-14 11.980 895,381 -61,000 0.11% 10,726,664
2022-07-15 2022-07-13 11.120 956,381 +134,346 0.11% 10,634,957
2022-07-14 2022-07-12 9.680 822,035 +188,048 0.10% 7,957,299
2022-07-13 2022-07-11 10.500 633,987 +69,000 0.08% 6,656,864
2022-07-12 2022-07-08 11.300 564,987 -228,000 0.07% 6,384,353
2022-07-11 2022-07-07 11.840 792,987 +86,000 0.09% 9,388,966
2022-07-08 2022-07-06 11.520 706,987 +54,427 0.08% 8,144,490
2022-07-07 2022-07-05 11.400 652,560 +105,000 0.08% 7,439,184
2022-07-06 2022-07-04 11.060 547,560 -211,926 0.07% 6,056,014
2022-07-05 2022-06-30 10.200 759,486 -173,000 0.09% 7,746,757
2022-07-04 2022-06-29 10.380 932,486 -425,000 0.11% 9,679,205
2022-06-30 2022-06-28 10.400 1,357,486 +377,000 0.16% 14,117,854
2022-06-29 2022-06-27 9.080 980,486 -191,000 0.12% 8,902,813
2022-06-28 2022-06-24 9.190 1,171,486 +371,000 0.14% 10,765,956
2022-06-27 2022-06-23 8.800 800,486 +7,000 0.10% 7,044,277
2022-06-24 2022-06-22 8.300 793,486 -692,025 0.10% 6,585,934
2022-06-23 2022-06-21 7.560 1,485,511 -4,581,000 0.18% 11,230,463
2022-06-22 2022-06-20 7.380 6,066,511 -6,000 0.73% 44,770,851
2022-06-21 2022-06-17 7.370 6,072,511 +4,000 0.73% 44,754,406
2022-06-20 2022-06-16 7.400 6,068,511 +5,454,000 0.73% 44,906,981
2022-06-17 2022-06-15 7.410 614,511 +3,000 0.07% 4,553,527
2022-06-16 2022-06-14 7.280 611,511 -138,000 0.07% 4,451,800
2022-06-15 2022-06-13 7.320 749,511 -34,000 0.09% 5,486,421
2022-06-14 2022-06-10 7.510 783,511 -5,421,000 0.09% 5,884,168
2022-06-13 2022-06-09 7.500 6,204,511 +138,000 0.74% 46,533,832
2022-06-10 2022-06-08 7.460 6,066,511 +5,385,000 0.73% 45,256,172
2022-06-09 2022-06-07 7.550 681,511 +34,000 0.08% 5,145,408
2022-06-08 2022-06-06 7.680 647,511 -5,659,000 0.08% 4,972,884
2022-06-07 2022-06-02 7.200 6,306,511 +5,674,000 0.76% 45,406,879
2022-06-06 2022-06-01 7.270 632,511 +21,000 0.08% 4,598,355
2022-06-02 2022-05-31 7.390 611,511 -115,000 0.07% 4,519,066
2022-06-01 2022-05-30 7.000 726,511 -55,000 0.09% 5,085,577
2022-05-30 2022-05-26 6.980 781,511 -46,000 0.09% 5,454,947
2022-05-27 2022-05-25 6.830 827,511 -308,000 0.10% 5,651,900
2022-05-26 2022-05-24 6.930 1,135,511 -6,168,000 0.14% 7,869,091
2022-05-25 2022-05-23 7.130 7,303,511 +263,000 0.88% 52,074,033
2022-05-24 2022-05-20 7.160 7,040,511 +6,259,000 0.84% 50,410,059
2022-05-23 2022-05-19 7.100 781,511 -8,941 0.09% 5,548,728
2022-05-20 2022-05-18 7.350 790,452 -3,519,000 0.09% 5,809,822
2022-05-19 2022-05-17 7.380 4,309,452 +3,727,000 0.52% 31,803,756
2022-05-18 2022-05-16 7.160 582,452 +104,000 0.07% 4,170,356
2022-05-12 2022-05-10 7.340 478,452 -554,001 0.06% 3,511,838
2022-05-11 2022-05-06 8.350 1,032,453 -6,171,000 0.12% 8,620,983
2022-05-10 2022-05-05 8.380 7,203,453 +806,000 0.86% 60,364,936
2022-05-06 2022-05-04 8.370 6,397,453 -712,000 0.77% 53,546,682
2022-05-05 2022-05-03 8.600 7,109,453 -175,000 0.85% 61,141,296
2022-05-04 2022-04-29 8.920 7,284,453 -637,000 0.87% 64,977,321
2022-05-03 2022-04-28 8.650 7,921,453 -141,000 0.95% 68,520,568
2022-04-29 2022-04-27 8.300 8,062,453 -225,000 0.97% 66,918,360
2022-04-28 2022-04-26 8.390 8,287,453 -362,000 0.99% 69,531,731
2022-04-27 2022-04-25 7.900 8,649,453 -203,106 1.04% 68,330,679
2022-04-26 2022-04-22 7.990 8,852,559 -227,000 1.06% 70,731,946
2022-04-25 2022-04-21 7.920 9,079,559 -738,000 1.09% 71,910,107
2022-04-22 2022-04-20 7.500 9,817,559 -433,000 1.18% 73,631,692
2022-04-21 2022-04-19 7.210 10,250,559 -297,499 1.23% 73,906,530
2022-04-20 2022-04-14 7.250 10,548,058 +9,622,000 1.26% 76,473,420
2022-04-19 2022-04-13 7.180 926,058 +333,599 0.11% 6,649,096
2022-04-14 2022-04-12 7.180 592,459 +55,900 0.07% 4,253,856
2022-04-13 2022-04-11 7.280 536,559 +59,000 0.06% 3,906,150
2022-04-08 2022-04-06 7.550 477,559 -39,000 0.06% 3,605,570
2022-04-07 2022-04-04 8.070 516,559 -181,000 0.06% 4,168,631
2022-04-06 2022-04-01 7.700 697,559 +195,000 0.08% 5,371,204
2022-04-04 2022-03-31 7.700 502,559 -146,000 0.06% 3,869,704
2022-04-01 2022-03-30 7.770 648,559 -300,900 0.08% 5,039,303
2022-03-31 2022-03-29 7.760 949,459 -58,000 0.11% 7,367,802
2022-03-30 2022-03-28 7.970 1,007,459 +45,900 0.12% 8,029,448
2022-03-29 2022-03-25 7.990 961,559 +404,632 0.12% 7,682,856
2022-03-28 2022-03-24 8.140 556,927 -98,113 0.07% 4,533,386
2022-03-25 2022-03-23 8.020 655,040 -168,773 0.08% 5,253,421
2022-03-24 2022-03-22 7.840 823,813 -103,682 0.10% 6,458,694
2022-03-23 2022-03-21 7.670 927,495 +148,448 0.11% 7,113,887
2022-03-22 2022-03-18 7.470 779,047 -879,000 0.09% 5,819,481
2022-03-21 2022-03-17 7.250 1,658,047 +76,100 0.20% 12,020,841
2022-03-18 2022-03-16 6.800 1,581,947 -138,000 0.19% 10,757,240
2022-03-17 2022-03-15 5.660 1,719,947 +341,000 0.21% 9,734,900
2022-03-16 2022-03-14 6.300 1,378,947 +63,002 0.17% 8,687,366
2022-03-15 2022-03-11 7.240 1,315,945 +45,000 0.16% 9,527,442
2022-03-14 2022-03-10 7.270 1,270,945 +167,000 0.15% 9,239,770
2022-03-11 2022-03-09 7.400 1,103,945 -499,000 0.13% 8,169,193
2022-03-10 2022-03-08 7.170 1,602,945 +136,000 0.19% 11,493,116
2022-03-09 2022-03-07 7.120 1,466,945 +220,000 0.18% 10,444,648
2022-03-08 2022-03-04 8.240 1,246,945 +90,408 0.15% 10,274,827
2022-03-07 2022-03-03 8.540 1,156,537 -62,421 0.14% 9,876,826
2022-03-04 2022-03-02 8.650 1,218,958 +116,000 0.15% 10,543,987
2022-03-03 2022-03-01 8.730 1,102,958 +12,000 0.13% 9,628,823
2022-03-02 2022-02-28 8.820 1,090,958 -85,358 0.13% 9,622,250
2022-03-01 2022-02-25 8.580 1,176,316 +169,078 0.14% 10,092,791
2022-02-28 2022-02-24 8.350 1,007,238 -720 0.12% 8,410,437
2022-02-25 2022-02-23 8.940 1,007,958 -307,010 0.12% 9,011,145
2022-02-24 2022-02-22 7.900 1,314,968 +187,461 0.16% 10,388,247
2022-02-23 2022-02-21 8.350 1,127,507 -60,458 0.14% 9,414,683
2022-02-22 2022-02-18 8.390 1,187,965 +113,000 0.14% 9,967,026
2022-02-21 2022-02-17 8.250 1,074,965 +153,000 0.13% 8,868,461
2022-02-18 2022-02-16 8.700 921,965 -453,000 0.11% 8,021,095
2022-02-17 2022-02-15 8.150 1,374,965 -171,000 0.16% 11,205,965
2022-02-16 2022-02-14 8.090 1,545,965 +40,000 0.19% 12,506,857
2022-02-15 2022-02-11 8.060 1,505,965 +117,001 0.18% 12,138,078
2022-02-14 2022-02-10 8.590 1,388,964 -266,000 0.17% 11,931,201
2022-02-11 2022-02-09 8.420 1,654,964 +45,000 0.20% 13,934,797
2022-02-10 2022-02-08 8.450 1,609,964 +262,524 0.19% 13,604,196
2022-02-09 2022-02-07 8.900 1,347,440 -29,001 0.16% 11,992,216
2022-02-08 2022-02-04 9.240 1,376,441 -178,000 0.16% 12,718,315
2022-02-07 2022-01-31 8.850 1,554,441 -17,000 0.19% 13,756,803
2022-02-04 2022-01-27 8.820 1,571,441 +5,000 0.19% 13,860,110
2022-01-28 2022-01-26 9.340 1,566,441 +61,000 0.19% 14,630,559
2022-01-27 2022-01-25 9.130 1,505,441 -101,000 0.18% 13,744,676
2022-01-26 2022-01-24 9.660 1,606,441 +23,000 0.19% 15,518,220
2022-01-25 2022-01-21 9.920 1,583,441 -8,999 0.19% 15,707,735
2022-01-24 2022-01-20 9.960 1,592,440 -6,127,000 0.19% 15,860,702
2022-01-21 2022-01-19 10.140 7,719,440 +47,000 0.93% 78,275,122
2022-01-20 2022-01-18 9.950 7,672,440 +36,000 0.92% 76,340,778
2022-01-19 2022-01-17 9.460 7,636,440 +106,000 0.92% 72,240,722
2022-01-18 2022-01-14 10.380 7,530,440 +5,240,999 0.90% 78,165,967
2022-01-17 2022-01-13 10.800 2,289,441 +795,999 0.27% 24,725,963
2022-01-14 2022-01-12 11.280 1,493,442 +136,000 0.18% 16,846,026
2022-01-13 2022-01-11 12.300 1,357,442 -20,000 0.16% 16,696,537
2022-01-12 2022-01-10 13.360 1,377,442 -86,000 0.17% 18,402,625
2022-01-11 2022-01-07 13.100 1,463,442 -3,000 0.18% 19,171,090
2022-01-10 2022-01-06 13.100 1,466,442 +74,000 0.18% 19,210,390
2022-01-07 2022-01-05 13.280 1,392,442 +214,000 0.17% 18,491,630
2022-01-06 2022-01-04 13.480 1,178,442 -61,000 0.14% 15,885,398
2022-01-05 2022-01-03 13.500 1,239,442 +20,000 0.15% 16,732,467
2022-01-04 2021-12-31 13.140 1,219,442 -74,001 0.15% 16,023,468
2022-01-03 2021-12-29 12.460 1,293,443 +187,000 0.16% 16,116,300
2021-12-30 2021-12-28 12.740 1,106,443 +4,000 0.13% 14,096,084
2021-12-29 2021-12-24 12.680 1,102,443 +55,000 0.13% 13,978,977
2021-12-28 2021-12-22 12.800 1,047,443 -340,000 0.13% 13,407,270
2021-12-23 2021-12-21 12.000 1,387,443 -161,000 0.17% 16,649,316
2021-12-22 2021-12-20 11.300 1,548,443 +534,000 0.19% 17,497,406
2021-12-21 2021-12-17 11.900 1,014,443 +30,000 0.12% 12,071,872
2021-12-20 2021-12-16 12.140 984,443 +1,000 0.12% 11,951,138
2021-12-17 2021-12-15 12.320 983,443 +19,232 0.12% 12,116,018
2021-12-16 2021-12-14 12.300 964,211 -62,999 0.12% 11,859,795
2021-12-15 2021-12-13 12.340 1,027,210 -188,000 0.12% 12,675,771
2021-12-14 2021-12-10 12.240 1,215,210 -248,738 0.15% 14,874,170
2021-12-13 2021-12-09 12.220 1,463,948 +189,872 0.18% 17,889,445
2021-12-10 2021-12-08 11.020 1,274,076 -306,066 0.15% 14,040,318
2021-12-09 2021-12-07 10.980 1,580,142 +5,677 0.19% 17,349,959
2021-12-08 2021-12-06 10.900 1,574,465 +182,255 0.19% 17,161,668
2021-12-07 2021-12-03 11.040 1,392,210 +109,000 0.17% 15,369,998
2021-12-06 2021-12-02 11.300 1,283,210 -148,000 0.15% 14,500,273
2021-12-03 2021-12-01 11.140 1,431,210 -184,000 0.17% 15,943,679
2021-12-02 2021-11-30 11.300 1,615,210 -7,035,057 0.19% 18,251,873
2021-12-01 2021-11-29 10.000 8,650,267 +181,057 1.04% 86,502,670
2021-11-30 2021-11-26 9.870 8,469,210 +626,000 1.02% 83,591,103
2021-11-29 2021-11-25 10.020 7,843,210 -73,000 0.94% 78,588,964
2021-11-26 2021-11-24 9.870 7,916,210 +6,694,000 0.95% 78,132,993
2021-11-25 2021-11-23 10.260 1,222,210 -286,000 0.15% 12,539,875
2021-11-24 2021-11-22 10.140 1,508,210 -166,000 0.18% 15,293,249
2021-11-23 2021-11-19 9.460 1,674,210 +265,000 0.20% 15,838,027
2021-11-22 2021-11-18 8.710 1,409,210 +428,000 0.17% 12,274,219
2021-11-19 2021-11-17 8.000 981,210 +209,000 0.12% 7,849,680
2021-11-18 2021-11-16 7.920 772,210 -102,000 0.09% 6,115,903
2021-11-17 2021-11-15 7.550 874,210 +75,000 0.10% 6,600,286
2021-11-16 2021-11-12 7.500 799,210 -523,000 0.10% 5,994,075
2021-11-15 2021-11-11 7.120 1,322,210 +52,000 0.16% 9,414,135
2021-11-12 2021-11-10 6.990 1,270,210 +306,000 0.15% 8,878,768
2021-11-11 2021-11-09 6.920 964,210 -1,424,000 0.12% 6,672,333
2021-11-10 2021-11-08 7.170 2,388,210 -1,816,000 0.29% 17,123,466
2021-11-09 2021-11-05 6.910 4,204,210 +926,000 0.50% 29,051,091
2021-11-08 2021-11-04 6.750 3,278,210 +1,211,906 0.39% 22,127,918
2021-11-05 2021-11-03 6.390 2,066,304 -937,000 0.25% 13,203,683
2021-11-04 2021-11-02 6.370 3,003,304 +582,000 0.36% 19,131,046
2021-11-03 2021-11-01 6.420 2,421,304 +1,136,000 0.29% 15,544,772
2021-11-02 2021-10-29 6.060 1,285,304 +132,886 0.15% 7,788,942
2021-11-01 2021-10-28 5.920 1,152,418 +114 0.14% 6,822,315
2021-10-29 2021-10-27 6.000 1,152,304 -22,094 0.14% 6,913,824
2021-10-28 2021-10-26 5.950 1,174,398 -10,000 0.14% 6,987,668
2021-10-27 2021-10-25 5.600 1,184,398 -24,000 0.14% 6,632,629
2021-10-26 2021-10-22 5.300 1,208,398 -42,000 0.14% 6,404,509
2021-10-25 2021-10-21 5.340 1,250,398 -41,000 0.15% 6,677,125
2021-10-22 2021-10-20 5.530 1,291,398 +118,000 0.15% 7,141,431
2021-10-21 2021-10-19 5.310 1,173,398 -40,000 0.14% 6,230,743
2021-10-20 2021-10-18 4.950 1,213,398 -19,000 0.15% 6,006,320
2021-10-19 2021-10-15 4.840 1,232,398 -33,000 0.15% 5,964,806
2021-10-18 2021-10-12 4.750 1,265,398 -17,706 0.15% 6,010,640
2021-10-15 2021-10-11 4.820 1,283,104 -44,250 0.15% 6,184,561
2021-10-12 2021-10-08 4.750 1,327,354 +166,250 0.16% 6,304,932
2021-10-11 2021-10-07 4.810 1,161,104 -26,500 0.14% 5,584,910
2021-10-08 2021-10-06 4.660 1,187,604 -31,500 0.14% 5,534,235
2021-10-07 2021-10-05 4.730 1,219,104 +44,000 0.15% 5,766,362
2021-10-06 2021-10-04 4.670 1,175,104 +10,000 0.14% 5,487,736
2021-10-05 2021-09-30 4.880 1,165,104 -35,689 0.14% 5,685,708
2021-10-04 2021-09-29 4.890 1,200,793 -106,366 0.14% 5,871,878
2021-09-30 2021-09-28 4.910 1,307,159 -32,000 0.16% 6,418,151
2021-09-29 2021-09-27 4.600 1,339,159 +187,000 0.16% 6,160,131
2021-09-28 2021-09-24 4.720 1,152,159 -369 0.14% 5,438,190
2021-09-27 2021-09-23 4.890 1,152,528 +369 0.14% 5,635,862
2021-09-24 2021-09-21 4.910 1,152,159 -50,000 0.14% 5,657,101
2021-09-23 2021-09-20 5.000 1,202,159 +42,000 0.14% 6,010,795
2021-09-21 2021-09-17 5.070 1,160,159 +8,000 0.14% 5,882,006
2021-09-17 2021-09-15 5.560 1,152,159 -8,000 0.14% 6,406,004
2021-09-16 2021-09-14 5.910 1,160,159 +8,000 0.14% 6,856,540
2021-09-15 2021-09-13 5.930 1,152,159 -147,000 0.14% 6,832,303
2021-09-14 2021-09-10 5.990 1,299,159 +54,000 0.16% 7,781,962
2021-09-13 2021-09-09 5.860 1,245,159 +92,906 0.15% 7,296,632
2021-09-10 2021-09-08 6.080 1,152,253 -5,000 0.14% 7,005,698
2021-09-09 2021-09-07 6.290 1,157,253 +5,000 0.14% 7,279,121
2021-09-06 2021-09-02 6.170 1,152,253 -2,000 0.14% 7,109,401
2021-09-03 2021-09-01 6.040 1,154,253 +2,000 0.14% 6,971,688
2021-09-02 2021-08-31 6.150 1,152,253 -4,000 0.14% 7,086,356
2021-08-26 2021-08-24 5.390 1,156,253 -8,000 0.14% 6,232,204
2021-08-25 2021-08-23 5.230 1,164,253 +8,000 0.14% 6,089,043
2021-08-24 2021-08-20 5.190 1,156,253 -132,000 0.14% 6,000,953
2021-08-23 2021-08-19 5.190 1,288,253 -27,000 0.15% 6,686,033
2021-08-20 2021-08-18 5.300 1,315,253 +13,000 0.16% 6,970,841
2021-08-19 2021-08-17 4.860 1,302,253 -35,000 0.16% 6,328,950
2021-08-18 2021-08-16 4.740 1,337,253 -55,000 0.16% 6,338,579
2021-08-17 2021-08-13 4.910 1,392,253 +219,000 0.17% 6,835,962
2021-08-13 2021-08-11 5.160 1,173,253 +17,000 0.14% 6,053,985
2021-08-11 2021-08-09 5.280 1,156,253 -42,000 0.14% 6,105,016
2021-08-10 2021-08-06 4.970 1,198,253 -5,000 0.14% 5,955,317
2021-08-09 2021-08-05 4.770 1,203,253 +91,000 0.14% 5,739,517
2021-08-06 2021-08-04 4.550 1,112,253 -20,000 0.13% 5,060,751
2021-08-04 2021-08-02 4.270 1,132,253 +4,000 0.14% 4,834,720
2021-08-03 2021-07-30 4.330 1,128,253 +2,000 0.14% 4,885,335
2021-08-02 2021-07-29 4.390 1,126,253 +12,000 0.13% 4,944,251
2021-07-30 2021-07-28 4.330 1,114,253 +7,000 0.13% 4,824,715
2021-07-28 2021-07-26 4.500 1,107,253 +2,000 0.13% 4,982,638
2021-07-27 2021-07-23 4.690 1,105,253 +9,000 0.13% 5,183,637
2021-07-26 2021-07-22 4.720 1,096,253 +4,000 0.13% 5,174,314
2021-07-23 2021-07-21 4.780 1,092,253 +8,000 0.13% 5,220,969
2021-07-21 2021-07-19 4.900 1,084,253 +121,000 0.13% 5,312,840
2021-07-20 2021-07-16 4.990 963,253 +25,000 0.12% 4,806,632
2021-07-19 2021-07-15 5.090 938,253 -252,000 0.11% 4,775,708
2021-07-16 2021-07-14 4.990 1,190,253 +167,000 0.14% 5,939,362
2021-07-15 2021-07-13 5.060 1,023,253 +119,000 0.12% 5,177,660
2021-07-14 2021-07-12 4.990 904,253 -108,000 0.11% 4,512,222
2021-07-13 2021-07-09 4.980 1,012,253 +96,000 0.12% 5,041,020
2021-07-12 2021-07-08 4.910 916,253 -31,000 0.11% 4,498,802
2021-07-09 2021-07-07 5.190 947,253 -94 0.11% 4,916,243
2021-07-08 2021-07-06 5.120 947,347 -24,000 0.11% 4,850,417
2021-07-07 2021-07-05 5.130 971,347 +21,906 0.12% 4,983,010
2021-07-05 2021-06-30 5.090 949,441 -16,000 0.11% 4,832,655
2021-07-02 2021-06-29 5.120 965,441 -25,000 0.12% 4,943,058
2021-06-29 2021-06-25 5.250 990,441 +552,242 0.12% 5,199,815
2021-06-28 2021-06-24 5.230 438,199 -45,000 0.05% 2,291,781
2021-06-25 2021-06-23 4.870 483,199 -59,094 0.06% 2,353,179
2021-06-24 2021-06-22 4.670 542,293 -98,000 0.06% 2,532,508
2021-06-23 2021-06-21 4.860 640,293 +41,000 0.08% 3,111,824
2021-06-22 2021-06-18 4.470 599,293 +283,758 0.07% 2,678,840
2021-06-18 2021-06-16 4.330 315,535 +11,000 0.04% 1,366,267
2021-06-17 2021-06-15 4.510 304,535 +5,000 0.04% 1,373,453
2021-06-08 2021-06-04 4.570 299,535 -1,887 0.04% 1,368,875
2021-06-07 2021-06-03 4.680 301,422 +107,000 0.04% 1,410,655
2021-06-04 2021-06-02 4.440 194,422 -262,000 0.02% 863,234
2021-06-03 2021-06-01 4.530 456,422 -12,000 0.05% 2,067,592
2021-06-02 2021-05-31 4.540 468,422 -2,000 0.06% 2,126,636
2021-06-01 2021-05-28 4.380 470,422 -43,000 0.06% 2,060,448
2021-05-31 2021-05-27 4.600 513,422 -7,000 0.06% 2,361,741
2021-05-28 2021-05-26 4.470 520,422 +70,000 0.06% 2,326,286
2021-05-27 2021-05-25 4.100 450,422 +14,000 0.05% 1,846,730
2021-05-26 2021-05-24 4.090 436,422 +9,196 0.05% 1,784,966
2021-05-25 2021-05-21 4.190 427,226 +21,804 0.05% 1,790,077
2021-05-24 2021-05-20 4.090 405,422 +7,000 0.05% 1,658,176
2021-05-21 2021-05-18 4.200 398,422 +19,424 0.05% 1,673,372
2021-05-20 2021-05-17 4.150 378,998 +27,576 0.05% 1,572,842
2021-05-18 2021-05-14 4.060 351,422 +6,909 0.04% 1,426,773
2021-05-17 2021-05-13 4.130 344,513 +57,000 0.04% 1,422,839
2021-05-14 2021-05-12 4.070 287,513 +39,000 0.03% 1,170,178
2021-05-13 2021-05-11 4.200 248,513 -2,000 0.03% 1,043,755
2021-05-12 2021-05-10 4.350 250,513 -2,000 0.03% 1,089,732
2021-05-11 2021-05-07 4.400 252,513 -10,000 0.03% 1,111,057
2021-05-10 2021-05-06 4.520 262,513 -17,000 0.03% 1,186,559
2021-05-07 2021-05-05 4.560 279,513 -16,000 0.03% 1,274,579
2021-05-06 2021-05-04 4.600 295,513 -4,000 0.04% 1,359,360
2021-05-05 2021-05-03 4.590 299,513 -8,000 0.04% 1,374,765
2021-04-28 2021-04-26 4.610 307,513 +15,000 0.04% 1,417,635
2021-04-27 2021-04-23 4.590 292,513 +7,000 0.04% 1,342,635
2021-04-26 2021-04-22 4.550 285,513 +15,000 0.03% 1,299,084
2021-04-23 2021-04-21 4.690 270,513 +7,000 0.03% 1,268,706
2021-04-20 2021-04-16 4.500 263,513 +1,000 0.03% 1,185,808
2021-04-16 2021-04-14 4.630 262,513 -3,000 0.03% 1,215,435
2021-04-13 2021-04-09 4.760 265,513 +12,000 0.03% 1,263,842
2021-04-09 2021-04-07 4.880 253,513 +59,000 0.03% 1,237,143
2021-04-08 2021-04-01 4.790 194,513 -4,000 0.02% 931,717
2021-04-07 2021-03-31 4.720 198,513 +8,000 0.02% 936,981
2021-04-01 2021-03-30 4.850 190,513 -53,000 0.02% 923,988
2021-03-31 2021-03-29 4.910 243,513 +31,000 0.03% 1,195,649
2021-03-30 2021-03-26 4.770 212,513 +12,000 0.03% 1,013,687
2021-03-29 2021-03-25 4.990 200,513 -38,000 0.02% 1,000,560
2021-03-26 2021-03-24 5.100 238,513 -82,000 0.03% 1,216,416
2021-03-25 2021-03-23 5.400 320,513 -11,000 0.04% 1,730,770
2021-03-24 2021-03-22 5.510 331,513 -182 0.04% 1,826,637
2021-03-23 2021-03-19 5.480 331,695 +5,000 0.04% 1,817,689
2021-03-22 2021-03-18 5.560 326,695 +41,000 0.04% 1,816,424
2021-03-19 2021-03-17 5.670 285,695 +87,000 0.03% 1,619,891
2021-03-18 2021-03-16 4.980 198,695 -75,000 0.02% 989,501
2021-03-17 2021-03-15 4.980 273,695 -32,530 0.03% 1,363,001
2021-03-16 2021-03-12 4.910 306,225 -17,000 0.04% 1,503,565
2021-03-15 2021-03-11 5.110 323,225 +43,000 0.04% 1,651,680
2021-03-12 2021-03-10 4.890 280,225 +54,000 0.03% 1,370,300
2021-03-11 2021-03-09 4.900 226,225 +19,000 0.03% 1,108,502
2021-03-10 2021-03-08 5.000 207,225 +17,000 0.02% 1,036,125
2021-03-03 2021-03-01 6.150 190,225 -5,000 0.02% 1,169,884
2021-02-26 2021-02-24 5.900 195,225 -117,510 0.02% 1,151,828
2021-02-25 2021-02-23 6.000 312,735 -299,000 0.04% 1,876,410
2021-02-24 2021-02-22 6.200 611,735 -5,000 0.07% 3,792,757
2021-02-23 2021-02-19 6.700 616,735 -145,000 0.07% 4,132,124
2021-02-22 2021-02-18 6.700 761,735 -2,528,000 0.09% 5,103,624
2021-02-19 2021-02-17 6.430 3,289,735 +3,112,000 0.39% 21,152,996
2021-02-18 2021-02-16 5.890 177,735 -5,040 0.02% 1,046,859
2021-02-17 2021-02-11 5.900 182,775 +5,000 0.02% 1,078,372
2021-02-16 2021-02-09 5.920 177,775 -313,000 0.02% 1,052,428
2021-02-10 2021-02-08 5.880 490,775 +318,000 0.06% 2,885,757
2021-02-09 2021-02-05 6.250 172,775 +2,000 0.02% 1,079,844
2021-02-04 2021-02-02 5.840 170,775 -217,600 0.02% 997,326
2021-02-02 2021-01-29 5.840 388,375 -33,000 0.05% 2,268,110
2021-02-01 2021-01-28 5.830 421,375 -192,000 0.05% 2,456,616
2021-01-29 2021-01-27 5.830 613,375 -531,000 0.07% 3,575,976
2021-01-28 2021-01-26 5.840 1,144,375 -776,000 0.14% 6,683,150
2021-01-27 2021-01-25 5.850 1,920,375 +1,532,650 0.23% 11,234,194
2021-01-21 2021-01-19 5.850 387,725 -29,000 0.05% 2,268,191
2021-01-20 2021-01-18 5.870 416,725 +29,000 0.05% 2,446,176
2021-01-15 2021-01-13 5.860 387,725 -68,000 0.05% 2,272,068
2021-01-14 2021-01-12 5.870 455,725 -340,000 0.05% 2,675,106
2021-01-13 2021-01-11 5.870 795,725 +408,000 0.10% 4,670,906
2021-01-11 2021-01-07 5.880 387,725 +109,000 0.05% 2,279,823
2021-01-08 2021-01-06 5.900 278,725 +60,000 0.03% 1,644,478
2021-01-06 2021-01-04 5.820 218,725 -8,000 0.03% 1,272,980
2021-01-05 2020-12-31 5.840 226,725 -54,000 0.03% 1,324,074
2021-01-04 2020-12-29 5.830 280,725 +62,000 0.03% 1,636,627
2020-12-29 2020-12-24 5.830 218,725 -23,000 0.03% 1,275,167
2020-12-28 2020-12-22 5.830 241,725 -119,275 0.03% 1,409,257
2020-12-23 2020-12-21 5.840 361,000 -75,000 0.04% 2,108,240
2020-12-22 2020-12-18 5.850 436,000 +19,000 0.05% 2,550,600
2020-12-21 2020-12-17 5.830 417,000 -141,000 0.05% 2,431,110
2020-12-18 2020-12-16 5.820 558,000 +61,000 0.07% 3,247,560
2020-12-17 2020-12-15 5.790 497,000 -132,000 0.06% 2,877,630
2020-12-16 2020-12-14 5.820 629,000 -148,000 0.08% 3,660,780
2020-12-15 2020-12-11 5.820 777,000 -67,000 0.09% 4,522,140
2020-12-11 2020-12-09 5.700 844,000 -32,000 0.10% 4,810,800
2020-12-10 2020-12-08 5.860 876,000 -112,000 0.11% 5,133,360
2020-12-09 2020-12-07 6.050 988,000 -805,000 0.12% 5,977,400
2020-12-08 2020-12-04 5.840 1,793,000 +933,000 0.22% 10,471,120
2020-12-07 2020-12-03 5.500 860,000 +72,000 0.10% 4,730,000
2020-12-04 2020-12-02 5.500 788,000 +32,000 0.09% 4,334,000
2020-12-03 2020-12-01 4.770 756,000 -30,000 0.09% 3,606,120
2020-12-02 2020-11-30 4.790 786,000 +19,000 0.09% 3,764,940
2020-12-01 2020-11-27 4.570 767,000 +11,000 0.09% 3,505,190
2020-11-30 2020-11-26 4.620 756,000 -263,000 0.09% 3,492,720
2020-11-27 2020-11-25 4.370 1,019,000 -133,000 0.12% 4,453,030
2020-11-26 2020-11-24 4.590 1,152,000 +5,000 0.14% 5,287,680
2020-11-25 2020-11-23 4.610 1,147,000 +323,000 0.14% 5,287,670
2020-11-24 2020-11-20 4.400 824,000 +189,000 0.10% 3,625,600
2020-11-23 2020-11-19 4.250 635,000 +8,000 0.08% 2,698,750
2020-11-20 2020-11-18 4.260 627,000 -92,000 0.08% 2,671,020
2020-11-19 2020-11-17 4.110 719,000 -7,000 0.09% 2,955,090
2020-11-18 2020-11-16 4.380 726,000 +150,000 0.09% 3,179,880
2020-11-17 2020-11-13 4.150 576,000 -4,000 0.07% 2,390,400
2020-11-13 2020-11-11 3.800 580,000 -98,000 0.07% 2,204,000
2020-11-12 2020-11-10 3.900 678,000 +100,000 0.08% 2,644,200
2020-11-03 2020-10-30 3.400 578,000 +2,000 0.07% 1,965,200
2020-11-02 2020-10-29 3.520 576,000 -81,000 0.07% 2,027,520
2020-10-30 2020-10-28 3.690 657,000 +85,000 0.08% 2,424,330
2020-10-27 2020-10-22 3.990 572,000 -100,000 0.07% 2,282,280
2020-10-21 2020-10-19 4.570 672,000 -9,000 0.08% 3,071,040
2020-10-20 2020-10-16 6.250 681,000 -1,000 0.08% 4,256,246
2020-10-19 2020-10-15 6.360 682,000 +124,396 0.08% 4,337,569
2020-10-16 2020-10-14 6.458 557,604 -531 0.08% 3,600,962
2020-10-15 2020-10-12 6.837 558,135 -329,493 0.08% 3,816,012
2020-10-14 2020-10-09 6.923 887,628 -771,815 0.13% 6,144,777
2020-10-12 2020-10-08 6.849 1,659,443 +1,096,402 0.24% 11,366,037
2020-10-09 2020-10-07 6.030 563,041 -2,951,539 0.08% 3,395,046
2020-10-08 2020-10-06 6.262 3,514,580 -22,892 0.52% 22,009,090
2020-10-07 2020-10-05 4.538 3,537,472 +194,589 0.52% 16,051,870
2020-10-06 2020-09-30 4.134 3,342,883 -34,340 0.49% 13,819,635
2020-10-05 2020-09-29 4.110 3,377,223 -98,929 0.50% 13,878,985
2020-09-30 2020-09-28 4.134 3,476,152 -7,359 0.51% 14,370,575
2020-09-29 2020-09-25 4.000 3,483,511 +134,639 0.51% 13,932,326
2020-09-28 2020-09-24 3.853 3,348,872 +3,270 0.49% 12,902,320
2020-09-25 2020-09-23 3.926 3,345,602 -49,874 0.49% 13,135,240
2020-09-24 2020-09-22 3.853 3,395,476 +89,119 0.50% 13,081,873
2020-09-21 2020-09-17 3.547 3,306,357 -62,955 0.49% 11,727,527
2020-09-18 2020-09-16 3.620 3,369,312 +24,528 0.50% 12,198,085
2020-09-17 2020-09-15 3.694 3,344,784 +42,515 0.49% 12,354,743
2020-09-08 2020-09-04 3.755 3,302,269 -83,395 0.49% 12,399,653
2020-09-03 2020-09-01 3.889 3,385,664 -251,004 0.50% 13,168,299
2020-08-27 2020-08-25 3.938 3,636,668 +81,760 0.53% 14,322,480
2020-08-20 2020-08-18 3.853 3,554,908 +122,640 0.52% 13,696,122
2020-08-19 2020-08-17 3.902 3,432,268 -84,213 0.50% 13,391,542
2020-08-18 2020-08-14 3.889 3,516,481 +81,761 0.52% 13,677,102
2020-08-13 2020-08-11 3.694 3,434,720 -34,340 0.51% 12,686,943
2020-08-12 2020-08-10 3.865 3,469,060 +116,917 0.51% 13,407,802
2020-08-11 2020-08-07 4.134 3,352,143 -488,925 0.49% 13,857,916
2020-08-10 2020-08-06 4.880 3,841,068 -216,664 0.56% 18,744,920
2020-08-07 2020-08-05 4.366 4,057,732 +143,080 0.60% 17,717,820
2020-08-06 2020-08-04 4.391 3,914,652 +61,320 0.58% 17,188,830
2020-08-05 2020-08-03 4.428 3,853,332 +306,600 0.57% 17,060,969
2020-08-04 2020-07-31 4.110 3,546,732 -306,600 0.52% 14,575,597
2020-08-03 2020-07-30 4.012 3,853,332 +225,658 0.57% 15,458,558
2020-07-31 2020-07-29 3.914 3,627,674 +80,942 0.53% 14,198,319
2020-07-30 2020-07-28 3.718 3,546,732 +163,520 0.52% 13,187,445
2020-07-27 2020-07-23 3.853 3,383,212 +24,528 0.50% 13,034,623
2020-07-24 2020-07-22 3.926 3,358,684 -26,980 0.49% 13,186,601
2020-07-23 2020-07-21 4.122 3,385,664 +47,420 0.50% 13,955,084
2020-07-22 2020-07-20 3.951 3,338,244 -93,347 0.49% 13,188,011
2020-07-21 2020-07-17 4.048 3,431,591 -105,470 0.50% 13,892,558
2020-07-20 2020-07-16 3.571 3,537,061 -8,176 0.52% 12,632,349
2020-07-17 2020-07-15 3.975 3,545,237 +90,754 0.52% 14,092,477
2020-07-16 2020-07-14 4.134 3,454,483 -49,874 0.51% 14,280,995
2020-07-15 2020-07-13 4.318 3,504,357 -181,508 0.52% 15,130,098
2020-07-14 2020-07-10 4.318 3,685,865 -44,968 0.54% 15,913,761
2020-07-13 2020-07-09 4.366 3,730,833 -112,828 0.55% 16,290,437
2020-07-10 2020-07-08 4.269 3,843,661 +49,873 0.57% 16,407,001
2020-07-09 2020-07-07 3.645 3,793,788 +40,880 0.56% 13,827,639
2020-07-08 2020-07-06 3.779 3,752,908 +147,986 0.55% 14,183,555
2020-07-07 2020-07-03 3.596 3,604,922 +113,646 0.53% 12,962,892
2020-07-06 2020-07-02 3.217 3,491,276 -5,425,598 0.51% 11,230,488
2020-07-03 2020-06-30 3.376 8,916,874 -23,711 1.31% 30,100,965
2020-06-30 2020-06-26 2.422 8,940,585 -16,071 1.32% 21,651,592
2020-06-29 2020-06-24 2.299 8,956,656 +16,678 1.32% 20,595,031
2020-06-23 2020-06-19 2.140 8,939,978 -9,811 1.31% 19,135,209
2020-06-22 2020-06-18 2.006 8,949,789 +7,358 1.32% 17,952,104
2020-06-19 2020-06-17 2.043 8,942,431 -39,273 1.32% 18,265,467
2020-06-18 2020-06-16 1.994 8,981,704 -44,112 1.32% 17,906,267
2020-06-12 2020-06-10 1.994 9,025,816 -94,024 1.33% 17,994,210
2020-06-08 2020-06-04 1.908 9,119,840 -191,318 1.34% 17,400,852
2020-06-04 2020-06-02 1.969 9,311,158 -479,114 1.37% 18,335,311
2020-06-01 2020-05-28 1.786 9,790,272 +56,414 1.44% 17,482,612
2020-05-29 2020-05-27 1.945 9,733,858 -1,635 1.43% 18,929,574
2020-05-28 2020-05-26 2.140 9,735,493 -62,984 1.43% 20,837,936
2020-05-26 2020-05-22 3.431 9,798,477 +2,343,048 1.44% 33,621,636
2020-05-25 2020-05-21 3.538 7,455,429 +15,149 1.36% 26,374,266
2020-05-21 2020-05-19 3.553 7,440,280 +38,201 1.36% 26,433,639
2020-05-15 2020-05-13 3.644 7,402,079 -65,864 1.35% 26,972,225
2020-05-08 2020-05-06 3.401 7,467,943 +203 1.36% 25,398,077
2020-05-05 2020-04-29 3.158 7,467,740 -9,576 1.36% 23,583,288
2020-05-04 2020-04-28 3.158 7,477,316 +9,221 1.37% 23,613,529
2020-04-29 2020-04-27 3.128 7,468,095 +38,201 1.36% 23,357,636
2020-04-24 2020-04-22 3.188 7,429,894 -85,623 1.36% 23,689,382
2020-04-23 2020-04-21 3.158 7,515,517 +28,321 1.37% 23,734,168
2020-04-22 2020-04-20 3.279 7,487,196 -9,221 1.37% 24,554,143
2020-04-15 2020-04-09 3.006 7,496,417 +25,029 1.37% 22,535,684
2020-04-14 2020-04-08 3.021 7,471,388 +30,297 1.36% 22,573,879
2020-04-07 2020-04-03 2.824 7,441,091 +13,832 1.36% 21,013,645
2020-04-03 2020-04-01 2.854 7,427,259 -21,735 1.36% 21,200,116
2020-04-02 2020-03-31 2.778 7,448,994 -2,985,496 1.36% 20,696,673
2020-03-31 2020-03-27 3.037 10,434,490 -3,951 1.91% 31,684,951
2020-03-30 2020-03-26 2.293 10,438,441 -53,350 1.91% 23,931,196
2020-03-26 2020-03-24 1.913 10,491,791 -50,716 1.92% 20,071,138
2020-03-25 2020-03-23 1.822 10,542,507 -8,562 1.92% 19,207,771
2020-03-24 2020-03-20 1.959 10,551,069 -105,382 1.93% 20,665,123
2020-03-23 2020-03-19 1.837 10,656,451 +105,382 1.95% 19,577,164
2020-03-19 2020-03-17 2.034 10,551,069 +38,201 1.93% 21,466,097
2020-03-18 2020-03-16 2.080 10,512,868 -69,816 1.92% 21,867,221
2020-03-17 2020-03-13 2.277 10,582,684 +57,961 1.93% 24,101,214
2020-03-11 2020-03-09 2.429 10,524,723 +11,855 1.92% 25,567,159
2020-03-09 2020-03-05 2.748 10,512,868 +4,611 1.92% 28,890,271
2020-03-05 2020-03-03 2.703 10,508,257 +1,317 1.92% 28,398,965
2020-02-28 2020-02-26 2.854 10,506,940 +38,860 1.92% 29,990,653
2020-02-25 2020-02-21 3.006 10,468,080 -185,737 1.91% 31,469,080
2020-02-24 2020-02-20 3.097 10,653,817 +54,667 1.95% 32,997,970
2020-02-20 2020-02-18 3.082 10,599,150 +123,825 1.94% 32,667,726
2020-02-18 2020-02-14 3.158 10,475,325 +291,119 1.91% 33,081,307
2020-02-13 2020-02-11 3.037 10,184,206 +71,133 1.86% 30,924,949
2020-02-12 2020-02-10 3.037 10,113,073 +658 1.85% 30,708,950
2020-02-11 2020-02-07 3.143 10,112,415 +24,370 1.85% 31,781,695
2020-02-10 2020-02-06 3.128 10,088,045 -231,183 1.84% 31,551,939
2020-02-06 2020-02-04 3.158 10,319,228 +185,737 1.88% 32,588,350
2020-01-31 2020-01-29 3.188 10,133,491 +16,466 1.85% 32,309,498
2020-01-30 2020-01-24 3.355 10,117,025 +84,965 1.85% 33,946,650
2020-01-29 2020-01-22 3.583 10,032,060 -65,864 1.83% 35,946,279
2020-01-23 2020-01-21 3.446 10,097,924 +1,317 1.84% 34,802,447
2020-01-22 2020-01-20 3.750 10,096,607 +11,855 1.84% 37,863,803
2020-01-20 2020-01-16 3.614 10,084,752 +36,884 1.84% 36,441,312
2020-01-17 2020-01-15 3.568 10,047,868 -605,290 1.83% 35,850,367
2020-01-16 2020-01-14 3.614 10,653,158 +353,031 1.95% 38,495,250
2020-01-15 2020-01-13 3.629 10,300,127 +66,523 1.88% 37,375,955
2020-01-14 2020-01-10 3.553 10,233,604 -12,514 1.87% 36,357,690
2020-01-13 2020-01-09 3.295 10,246,118 +177,174 1.87% 33,757,549
2020-01-10 2020-01-08 3.037 10,068,944 +23,052 1.84% 30,574,949
2020-01-09 2020-01-07 3.052 10,045,892 -62,571 1.83% 30,657,475
2020-01-08 2020-01-06 2.824 10,108,463 +6,587 1.85% 28,546,304
2020-01-07 2020-01-03 2.885 10,101,876 +27,004 1.84% 29,141,202
2020-01-06 2020-01-02 2.870 10,074,872 +13,173 1.84% 28,910,338
2020-01-03 2019-12-31 2.854 10,061,699 +17,783 1.84% 28,719,772
2019-12-30 2019-12-24 2.854 10,043,916 +5,269 1.83% 28,669,013
2019-12-27 2019-12-20 2.642 10,038,647 +7,904 1.83% 26,520,167
2019-12-23 2019-12-19 2.718 10,030,743 +6,586 1.83% 27,260,760
2019-12-19 2019-12-17 2.353 10,024,157 +7,245 1.83% 23,590,187
2019-12-18 2019-12-16 2.217 10,016,912 -264 1.83% 22,204,374
2019-12-13 2019-12-11 1.913 10,017,176 -3,846 1.83% 19,163,184
2019-12-12 2019-12-10 1.928 10,021,022 -3,944 1.83% 19,322,689
2019-12-11 2019-12-09 1.928 10,024,966 -8,253 1.83% 19,330,294
2019-12-10 2019-12-06 1.883 10,033,219 +9,221 1.83% 18,889,210
2019-12-06 2019-12-04 1.716 10,023,998 +11,197 1.83% 17,197,734
2019-12-05 2019-12-03 1.746 10,012,801 +12,514 1.83% 17,482,569
2019-12-02 2019-11-28 1.792 10,000,287 +3,952 1.83% 17,916,216
2019-11-29 2019-11-27 1.807 9,996,335 +4,610 1.83% 18,060,908
2019-11-20 2019-11-18 1.776 9,991,725 -1,317 1.82% 17,749,174
2019-10-18 2019-10-16 1.928 9,993,042 +1,317 1.82% 19,268,737
2019-10-16 2019-10-14 1.959 9,991,725 +1,318 1.82% 19,569,603
2019-10-15 2019-10-11 1.989 9,990,407 +1,317 1.82% 19,870,386
2019-09-27 2019-09-25 1.852 9,989,090 +1,317 1.82% 18,502,805
2019-09-25 2019-09-23 1.913 9,987,773 +1,317 1.82% 19,106,935
2019-09-24 2019-09-20 1.989 9,986,456 +1,318 1.82% 19,862,527
2019-09-17 2019-09-13 1.928 9,985,138 +1,317 1.82% 19,253,497
2019-09-13 2019-09-11 1.883 9,983,821 +16 1.82% 18,796,210
2019-09-11 2019-09-09 1.867 9,983,805 -325 1.82% 18,644,598
2019-09-09 2019-09-05 1.822 9,984,130 +1,317 1.82% 18,190,444
2019-09-03 2019-08-30 1.731 9,982,813 -1,505 1.82% 17,278,642
2019-09-02 2019-08-29 1.761 9,984,318 -7,521 1.82% 17,584,427
2019-08-27 2019-08-23 1.883 9,991,839 -22,394 1.82% 18,811,305
2019-08-26 2019-08-22 1.913 10,014,233 +2,635 1.83% 19,157,554
2019-08-22 2019-08-20 2.019 10,011,598 +8,562 1.83% 20,216,542
2019-08-21 2019-08-19 2.004 10,003,036 +9,221 1.83% 20,047,378
2019-08-20 2019-08-16 1.928 9,993,815 +9,879 1.82% 19,270,228
2019-08-19 2019-08-15 1.913 9,983,936 +4,611 1.82% 19,099,595
2019-08-16 2019-08-14 1.928 9,979,325 +1,317 1.82% 19,242,288
2019-08-15 2019-08-13 1.852 9,978,008 +1,976 1.82% 18,482,278
2019-08-14 2019-08-12 1.943 9,976,032 +3,952 1.82% 19,387,402
2019-08-13 2019-08-09 1.913 9,972,080 +1,317 1.82% 19,076,914
2019-08-12 2019-08-08 1.928 9,970,763 +1,318 1.82% 19,225,779
2019-08-09 2019-08-07 1.837 9,969,445 +749 1.82% 18,315,053
2019-08-08 2019-08-06 1.792 9,968,696 -46,105 1.82% 17,859,619
2019-08-07 2019-08-05 1.837 10,014,801 -19,759 1.83% 18,398,377
2019-08-06 2019-08-02 1.974 10,034,560 -18,442 1.83% 19,805,851
2019-08-05 2019-08-01 2.080 10,053,002 -18,442 1.84% 20,910,680
2019-08-02 2019-07-31 2.080 10,071,444 -16,466 1.84% 20,949,040
2019-08-01 2019-07-30 2.110 10,087,910 -17,124 1.84% 21,289,616
2019-07-31 2019-07-29 2.126 10,105,034 -17,784 1.85% 21,479,177
2019-07-30 2019-07-26 2.156 10,122,818 -10,538 1.85% 21,824,364
2019-07-29 2019-07-25 2.202 10,133,356 -13,173 1.85% 22,308,642
2019-07-26 2019-07-24 2.186 10,146,529 +17,784 1.85% 22,183,589
2019-07-25 2019-07-23 2.095 10,128,745 -66,523 1.85% 21,222,012
2019-07-24 2019-07-22 2.080 10,195,268 -4,611 1.86% 21,206,600
2019-07-23 2019-07-19 2.110 10,199,879 +11,197 1.86% 21,525,916
2019-07-19 2019-07-17 2.095 10,188,682 -11,197 1.86% 21,347,593
2019-07-18 2019-07-16 2.126 10,199,879 +1,976 1.86% 21,680,779
2019-07-17 2019-07-15 2.126 10,197,903 +2,635 1.86% 21,676,579
2019-07-11 2019-07-09 2.126 10,195,268 -1,976 1.86% 21,670,978
2019-07-10 2019-07-08 2.156 10,197,244 -7,245 1.86% 21,984,823
2019-07-09 2019-07-05 2.202 10,204,489 +6,586 1.86% 22,465,241
2019-07-05 2019-07-03 2.217 10,197,903 +6,587 1.86% 22,605,575
2019-07-04 2019-07-02 2.277 10,191,316 +3,952 1.86% 23,209,904
2019-07-03 2019-06-28 2.126 10,187,364 +29,638 1.86% 21,654,177
2019-07-02 2019-06-27 2.186 10,157,726 +1,318 1.85% 22,208,070
2019-06-27 2019-06-25 2.141 10,156,408 -1,318 1.85% 21,742,580
2019-06-25 2019-06-21 2.232 10,157,726 +1,318 1.85% 22,670,738
2019-06-24 2019-06-20 2.247 10,156,408 +26,345 1.85% 22,821,999
2019-06-21 2019-06-19 2.247 10,130,063 +39,519 1.85% 22,762,800
2019-06-20 2019-06-18 2.110 10,090,544 +32,932 1.84% 21,295,175
2019-06-18 2019-06-14 2.095 10,057,612 +28,321 1.84% 21,072,972
2019-06-17 2019-06-13 2.110 10,029,291 +46,629 1.83% 21,165,906
2019-06-13 2019-06-11 2.247 9,982,662 -599,363 1.82% 22,431,582
2019-06-12 2019-06-10 2.232 10,582,025 +46,105 1.93% 23,617,718
2019-06-11 2019-06-06 2.126 10,535,920 +36,884 1.92% 22,395,065
2019-06-10 2019-06-05 2.141 10,499,036 +55,326 1.92% 22,476,069
2019-06-06 2019-06-04 2.141 10,443,710 +13,831 1.91% 22,357,629
2019-06-05 2019-06-03 2.126 10,429,879 +51,374 1.90% 22,169,665
2019-06-04 2019-05-31 2.095 10,378,505 +39,518 1.90% 21,745,315
2019-06-03 2019-05-30 2.126 10,338,987 -316,147 1.89% 21,976,466
2019-05-31 2019-05-29 2.126 10,655,134 +55,326 1.95% 22,648,465
2019-05-30 2019-05-28 2.126 10,599,808 +61,912 1.94% 22,530,865
2019-05-29 2019-05-27 2.095 10,537,896 +59,936 1.92% 22,079,275
2019-05-28 2019-05-24 2.156 10,477,960 +69,816 1.91% 22,590,035
2019-05-23 2019-05-21 2.202 10,408,144 +59,936 1.90% 22,913,589
2019-05-22 2019-05-20 2.642 10,348,208 -22,393 1.89% 27,342,733
2019-05-21 2019-05-17 2.708 10,370,601 +919,836 1.89% 28,078,491
2019-05-20 2019-05-16 2.773 9,450,765 -25,138 1.85% 26,204,606
2019-05-17 2019-05-15 2.724 9,475,903 -103,616 1.86% 25,810,643
2019-05-16 2019-05-14 2.626 9,579,519 -7,970 1.88% 25,155,406
2019-05-10 2019-05-08 2.708 9,587,489 -18,393 1.88% 25,958,209
2019-05-08 2019-05-06 2.724 9,605,882 +4,292 1.88% 26,164,683
2019-05-07 2019-05-03 3.017 9,601,590 -7,971 1.88% 28,971,877
2019-05-06 2019-05-02 3.066 9,609,561 +298,585 1.88% 29,466,133
2019-05-03 2019-04-30 2.887 9,310,976 +582,454 1.83% 26,880,059
2019-05-02 2019-04-29 2.838 8,728,522 +697,719 1.71% 24,771,466
2019-04-30 2019-04-26 2.871 8,030,803 +908,015 1.58% 23,053,315
2019-04-29 2019-04-25 2.854 7,122,788 +967,488 1.40% 20,330,582
2019-04-26 2019-04-24 3.017 6,155,300 +462,898 1.21% 18,573,028
2019-04-25 2019-04-23 3.001 5,692,402 +339,049 1.12% 17,083,433
2019-04-24 2019-04-18 3.001 5,353,353 +2,759,607 1.05% 16,065,915
2019-04-23 2019-04-17 2.920 2,593,746 -209,683 0.51% 7,572,551
2019-04-18 2019-04-16 2.822 2,803,429 +4,905 0.55% 7,910,381
2019-04-17 2019-04-15 2.789 2,798,524 +31,881 0.55% 7,805,251
2019-04-16 2019-04-12 2.838 2,766,643 +614 0.54% 7,851,708
2019-04-15 2019-04-11 2.822 2,766,029 -20,846 0.54% 7,804,850
2019-04-12 2019-04-10 2.920 2,786,875 +3,065 0.55% 8,136,400
2019-04-10 2019-04-08 2.789 2,783,810 +46,597 0.55% 7,764,213
2019-04-09 2019-04-04 2.708 2,737,213 +81,543 0.54% 7,411,028
2019-04-08 2019-04-03 2.756 2,655,670 +71,121 0.52% 7,320,194
2019-04-04 2019-04-02 2.756 2,584,549 +2,099,901 0.51% 7,124,153
2019-04-03 2019-04-01 2.381 484,648 +12,262 0.10% 1,154,094
2019-04-02 2019-03-29 2.332 472,386 +34,334 0.09% 1,101,780
2019-04-01 2019-03-28 2.283 438,052 -17,780 0.09% 1,000,266
2019-03-29 2019-03-27 2.349 455,832 +34,334 0.09% 1,070,604
2019-03-22 2019-03-20 2.300 421,498 -245,244 0.08% 969,341
2019-03-20 2019-03-18 2.381 666,742 -5,518 0.13% 1,587,715
2019-03-14 2019-03-12 2.447 672,260 +5,518 0.13% 1,644,714
2019-03-12 2019-03-08 2.300 666,742 -183,933 0.13% 1,533,341
2019-03-11 2019-03-07 2.414 850,675 +4,292 0.17% 2,053,464
2019-03-08 2019-03-06 2.512 846,383 -15,327 0.17% 2,125,932
2019-03-07 2019-03-05 2.479 861,710 +16,553 0.17% 2,136,321
2019-03-06 2019-03-04 2.447 845,157 +1,227 0.17% 2,067,714
2019-02-27 2019-02-25 2.610 843,930 +2,452 0.17% 2,202,359
2019-02-26 2019-02-22 2.561 841,478 +185,772 0.17% 2,154,786
2019-02-25 2019-02-21 2.218 655,706 +1,227 0.13% 1,454,487
2019-02-22 2019-02-20 2.169 654,479 +1,226 0.13% 1,419,741
2019-02-21 2019-02-19 2.137 653,253 +3,679 0.13% 1,395,772
2019-02-20 2019-02-18 2.202 649,574 +1,226 0.13% 1,430,290
2019-02-19 2019-02-15 2.137 648,348 +1,839 0.13% 1,385,292
2019-02-18 2019-02-14 2.218 646,509 +2,452 0.13% 1,434,086
2019-02-15 2019-02-13 2.283 644,057 +1,227 0.13% 1,470,666
2019-02-14 2019-02-12 1.925 642,830 +1,226 0.13% 1,237,200
2019-02-13 2019-02-11 1.957 641,604 +1,226 0.13% 1,255,770
2019-02-12 2019-02-08 1.778 640,378 +1,226 0.13% 1,138,478
2019-02-11 2019-02-04 1.713 639,152 +1,227 0.13% 1,094,599
2019-01-31 2019-01-29 1.827 637,925 -306,555 0.13% 1,165,331
2019-01-18 2019-01-16 1.533 944,480 +2,452 0.19% 1,448,046
2018-12-27 2018-12-20 1.533 942,028 +45,370 0.18% 1,444,287
2018-12-21 2018-12-19 1.566 896,658 +13,489 0.18% 1,403,976
2018-12-14 2018-12-12 1.696 883,169 +53,953 0.17% 1,498,093
2018-12-13 2018-12-11 1.664 829,216 +10,423 0.16% 1,379,525
2018-12-12 2018-12-10 1.680 818,793 +11,036 0.16% 1,375,540
2018-12-11 2018-12-07 1.647 807,757 +11,036 0.16% 1,330,650
2018-12-10 2018-12-06 1.713 796,721 +14,715 0.16% 1,364,449
2018-12-07 2018-12-05 1.794 782,006 +28,816 0.15% 1,403,022
2018-12-06 2018-12-04 1.778 753,190 +14,715 0.15% 1,339,038
2018-12-03 2018-11-29 1.598 738,475 +26,363 0.14% 1,180,385
2018-11-30 2018-11-28 1.582 712,112 +14,715 0.14% 1,126,631
2018-11-29 2018-11-27 1.582 697,397 +14,715 0.14% 1,103,351
2018-11-22 2018-11-20 1.566 682,682 +3,795 0.13% 1,068,935
2018-11-19 2018-11-15 1.631 678,887 +6,744 0.13% 1,107,285
2018-11-16 2018-11-14 1.631 672,143 -4,676 0.13% 1,096,285
2018-11-13 2018-11-09 1.631 676,819 +9,810 0.13% 1,103,912
2018-11-12 2018-11-08 1.647 667,009 +10,422 0.13% 1,098,790
2018-11-06 2018-11-02 1.549 656,587 +10,078 0.13% 1,017,367
2018-10-22 2018-10-18 1.468 646,509 +6,131 0.13% 949,028
2018-10-10 2018-10-08 1.745 640,378 +61,311 0.13% 1,117,589
2018-10-02 2018-09-27 1.892 579,067 -15,941 0.11% 1,095,591
2018-09-28 2018-09-26 1.925 595,008 -1,226 0.12% 1,145,161
2018-09-26 2018-09-21 1.974 596,234 -2,452 0.12% 1,176,695
2018-09-21 2018-09-19 1.941 598,686 +1,226 0.12% 1,162,005
2018-09-19 2018-09-17 1.876 597,460 +8,583 0.12% 1,120,646
2018-09-18 2018-09-14 1.925 588,877 +9,810 0.12% 1,133,361
2018-09-13 2018-09-11 1.892 579,067 +183,933 0.11% 1,095,591
2018-09-10 2018-09-06 2.120 395,134 +6,131 0.08% 837,818
2018-09-07 2018-09-05 2.169 389,003 +6,131 0.08% 843,852
2018-09-03 2018-08-30 2.104 382,872 +4,905 0.08% 805,573
2018-08-28 2018-08-24 2.137 377,967 -4,292 0.07% 807,583
2018-08-27 2018-08-23 2.137 382,259 +4,292 0.07% 816,753
2018-08-24 2018-08-22 2.169 377,967 -6,131 0.07% 819,912
2018-08-23 2018-08-21 2.202 384,098 -9,810 0.08% 845,741
2018-08-22 2018-08-20 2.137 393,908 +2,453 0.08% 841,643
2018-08-21 2018-08-17 2.137 391,455 -6,131 0.08% 836,402
2018-08-20 2018-08-16 2.251 397,586 +34,947 0.08% 894,895
2018-08-17 2018-08-15 2.169 362,639 +19,006 0.07% 786,662
2018-08-03 2018-08-01 2.577 343,633 -33,108 0.07% 885,551
2018-08-02 2018-07-31 2.691 376,741 -229,916 0.07% 1,013,885
2018-07-10 2018-07-06 2.577 606,657 -122,622 0.12% 1,563,371
2018-07-05 2018-07-03 2.708 729,279 +25,138 0.14% 1,974,529
2018-06-28 2018-06-26 2.708 704,141 -61,311 0.14% 1,906,468
2018-06-27 2018-06-25 2.822 765,452 +62,537 0.15% 2,159,861
2018-06-25 2018-06-21 2.822 702,915 -26,438 0.14% 1,983,402
2018-06-20 2018-06-15 3.115 729,353 +14,842 0.14% 2,272,129
2018-06-19 2018-06-14 3.181 714,511 +14,397 0.14% 2,272,507
2018-06-15 2018-06-13 3.213 700,114 +19,006 0.14% 2,249,556
2018-06-14 2018-06-12 3.278 681,108 +12,875 0.13% 2,232,923
2018-06-13 2018-06-11 3.344 668,233 -2,452 0.13% 2,234,311
2018-06-12 2018-06-08 3.458 670,685 +22,072 0.13% 2,319,083
2018-06-11 2018-06-07 3.376 648,613 -85,222 0.13% 2,189,867
2018-06-08 2018-06-06 3.539 733,835 -263,024 0.14% 2,597,287
2018-06-07 2018-06-05 3.050 996,859 +356,829 0.20% 3,040,445
2018-06-06 2018-06-04 2.968 640,030 +11,036 0.13% 1,899,912
2018-06-05 2018-06-01 2.936 628,994 +2,718 0.12% 1,846,634
2018-06-01 2018-05-30 2.920 626,276 -6,745 0.12% 1,828,439
2018-05-31 2018-05-29 2.952 633,021 -4,291 0.12% 1,868,781
2018-05-30 2018-05-28 3.034 637,312 -394,843 0.13% 1,933,423
2018-05-29 2018-05-25 2.920 1,032,155 -110,973 0.20% 3,013,420
2018-05-28 2018-05-24 2.952 1,143,128 -36,786 0.22% 3,374,700
2018-05-25 2018-05-23 3.001 1,179,914 -39,239 0.23% 3,541,033
2018-05-23 2018-05-18 3.185 1,219,153 +201,391 0.24% 3,883,472
2018-05-21 2018-05-17 3.202 1,017,762 +408,762 0.20% 3,259,027
2018-05-11 2018-05-09 3.185 609,000 -1,790 0.12% 1,939,900
2018-05-09 2018-05-07 3.102 610,790 +1,790 0.12% 1,894,401
2018-05-07 2018-05-03 3.219 609,000 -5,368 0.12% 1,960,320
2018-05-04 2018-05-02 3.252 614,368 +5,368 0.12% 1,998,199
2018-04-23 2018-04-19 3.118 609,000 -242,169 0.12% 1,899,060
2018-04-20 2018-04-18 3.018 851,169 +73,963 0.17% 2,568,601
2018-04-19 2018-04-17 3.185 777,206 +34,596 0.16% 2,475,700
2018-04-18 2018-04-16 3.303 742,610 +19,683 0.15% 2,452,649
2018-04-16 2018-04-12 3.420 722,927 -32,806 0.15% 2,472,481
2018-04-12 2018-04-10 3.537 755,733 +146,733 0.15% 2,673,371
2018-04-11 2018-04-09 3.454 609,000 +59,647 0.12% 2,103,260
2018-04-09 2018-04-04 3.387 549,353 -121,084 0.11% 1,860,421
2018-03-23 2018-03-21 3.973 670,437 -31,017 0.14% 2,663,880
2018-03-21 2018-03-19 4.024 701,454 +8,947 0.14% 2,822,401
2018-03-19 2018-03-15 4.175 692,507 -1,789 0.14% 2,890,892
2018-03-16 2018-03-14 4.141 694,296 -33,999 0.14% 2,875,080
2018-03-14 2018-03-12 4.275 728,295 -16,105 0.15% 3,113,550
2018-03-13 2018-03-09 4.376 744,400 +2,386 0.15% 3,257,281
2018-03-12 2018-03-08 4.208 742,014 -35,788 0.15% 3,122,440
2018-03-09 2018-03-07 4.242 777,802 -597 0.16% 3,299,119
2018-03-08 2018-03-06 4.309 778,399 -20,876 0.16% 3,353,851
2018-03-07 2018-03-05 4.225 799,275 -10,140 0.16% 3,376,798
2018-03-06 2018-03-02 4.527 809,415 -35,192 0.16% 3,663,898
2018-03-02 2018-02-28 4.560 844,607 +126,452 0.17% 3,851,518
2018-03-01 2018-02-27 4.493 718,155 -12,526 0.14% 3,226,720
2018-02-28 2018-02-26 4.426 730,681 +33,999 0.15% 3,234,001
2018-02-27 2018-02-23 4.191 696,682 +7,754 0.14% 2,920,001
2018-02-26 2018-02-22 4.208 688,928 +16,105 0.14% 2,899,051
2018-02-23 2018-02-21 4.208 672,823 +597 0.14% 2,831,281
2018-02-22 2018-02-20 4.208 672,226 -13,719 0.14% 2,828,768
2018-02-21 2018-02-15 4.107 685,945 -107,366 0.14% 2,817,499
2018-02-20 2018-02-13 3.772 793,311 -202,204 0.16% 2,992,501
2018-02-14 2018-02-12 3.537 995,515 -47,718 0.20% 3,521,589
2018-02-13 2018-02-09 3.470 1,043,233 +36,981 0.21% 3,620,429
2018-02-12 2018-02-08 3.655 1,006,252 -17,894 0.20% 3,677,660
2018-02-09 2018-02-07 3.655 1,024,146 -10,737 0.21% 3,743,059
2018-02-08 2018-02-06 3.688 1,034,883 -60,244 0.21% 3,817,001
2018-02-07 2018-02-05 3.973 1,095,127 +142,558 0.22% 4,351,322
2018-02-06 2018-02-02 4.057 952,569 +50,700 0.19% 3,864,739
2018-01-29 2018-01-25 4.124 901,869 +59,647 0.18% 3,719,520
2018-01-26 2018-01-24 4.242 842,222 -73,366 0.17% 3,572,362
2018-01-15 2018-01-11 4.577 915,588 +1,790 0.18% 4,190,551
2018-01-12 2018-01-10 4.493 913,798 +77,541 0.18% 4,105,758
2017-12-29 2017-12-27 4.292 836,257 -65,612 0.17% 3,589,121
2017-12-22 2017-12-20 4.359 901,869 -162,837 0.18% 3,931,200
2017-12-21 2017-12-19 4.460 1,064,706 +35,788 0.21% 4,748,098
2017-12-20 2017-12-18 4.392 1,028,918 +71,577 0.21% 4,519,500
2017-12-19 2017-12-15 4.527 957,341 +95,436 0.19% 4,333,500
2017-12-11 2017-12-07 4.392 861,905 -103,787 0.17% 3,785,899
2017-12-08 2017-12-06 4.376 965,692 -42,349 0.19% 4,225,591
2017-12-07 2017-12-05 4.677 1,008,041 +2,386 0.20% 4,715,098
2017-12-04 2017-11-30 5.113 1,005,655 +11,333 0.20% 5,142,298
2017-11-29 2017-11-27 5.398 994,322 -8,351 0.20% 5,367,738
2017-11-24 2017-11-22 5.499 1,002,673 +121,084 0.20% 5,513,679
2017-11-23 2017-11-21 5.331 881,589 -25,052 0.18% 4,700,041
2017-11-20 2017-11-16 5.734 906,641 -381,147 0.18% 5,198,401
2017-11-17 2017-11-15 5.767 1,287,788 +381,147 0.26% 7,426,961
2017-11-16 2017-11-14 5.985 906,641 -283 0.18% 5,426,401
2017-11-02 2017-10-31 6.404 906,924 -1,790 0.18% 5,808,214
2017-11-01 2017-10-30 6.438 908,714 -684,155 0.18% 5,850,147
2017-10-31 2017-10-27 6.287 1,592,869 -2,386 0.32% 10,014,279
2017-10-30 2017-10-26 6.455 1,595,255 -2,386 0.32% 10,296,727
2017-10-27 2017-10-25 6.354 1,597,641 +183,714 0.32% 10,151,419
2017-10-26 2017-10-24 6.220 1,413,927 +232,625 0.29% 8,794,461
2017-10-25 2017-10-23 6.421 1,181,302 -597 0.24% 7,585,218
2017-10-24 2017-10-20 6.052 1,181,899 -54,279 0.24% 7,153,127
2017-10-23 2017-10-19 5.952 1,236,178 -298,237 0.25% 7,357,287
2017-10-20 2017-10-18 6.203 1,534,415 -596 0.31% 9,518,158
2017-10-19 2017-10-17 6.388 1,535,011 -5,369 0.31% 9,804,937
2017-10-17 2017-10-13 5.901 1,540,380 +357,885 0.31% 9,090,314
2017-10-16 2017-10-12 5.935 1,182,495 -378,165 0.24% 7,017,961
2017-10-13 2017-10-11 5.968 1,560,660 -1,193 0.31% 9,314,652
2017-10-12 2017-10-10 6.035 1,561,853 -1,187,580 0.31% 9,426,512
2017-10-10 2017-10-06 6.086 2,749,433 +381,147 0.55% 16,732,395
2017-10-09 2017-10-04 6.153 2,368,286 -119,295 0.48% 14,571,644
2017-09-29 2017-09-27 5.818 2,487,581 -1,193 0.50% 14,471,550
2017-09-28 2017-09-26 5.533 2,488,774 -59,647 0.50% 13,769,170
2017-09-27 2017-09-25 5.516 2,548,421 -7,158 0.51% 14,056,443
2017-09-26 2017-09-22 6.069 2,555,579 +56,069 0.52% 15,509,801
2017-09-22 2017-09-20 6.371 2,499,510 -74,559 0.50% 15,923,804
2017-09-21 2017-09-19 6.153 2,574,069 -114,523 0.52% 15,837,791
2017-09-20 2017-09-18 6.354 2,688,592 -408,585 0.54% 17,083,327
2017-09-19 2017-09-15 6.253 3,097,177 -597 0.62% 19,367,930
2017-09-18 2017-09-14 6.639 3,097,774 -58,454 0.62% 20,566,163
2017-09-15 2017-09-13 7.041 3,156,228 -20,280 0.64% 22,224,193
2017-09-14 2017-09-12 7.678 3,176,508 +154,486 0.64% 24,390,673
2017-09-12 2017-09-08 7.561 3,022,022 +20,877 0.61% 22,849,806
2017-09-11 2017-09-07 7.578 3,001,145 -56,069 0.61% 22,742,268
2017-09-07 2017-09-05 8.668 3,057,214 +6,562 0.62% 26,498,710
2017-09-06 2017-09-04 8.651 3,050,652 -2,880,374 0.62% 26,390,689
2017-09-05 2017-09-01 7.108 5,931,026 -259,466 1.20% 42,160,333
2017-09-04 2017-08-31 5.968 6,190,492 +582,158 1.25% 36,947,369
2017-09-01 2017-08-30 6.119 5,608,334 +3,485,796 1.13% 34,319,036
2017-08-30 2017-08-28 5.331 2,122,538 -348,938 0.43% 11,315,948
2017-08-28 2017-08-24 5.398 2,471,476 -208,169 0.50% 13,341,990
2017-08-25 2017-08-22 5.310 2,679,645 -67,998 0.54% 14,228,894
2017-08-24 2017-08-21 5.310 2,747,643 +172,781 0.55% 14,589,963
2017-08-22 2017-08-18 5.394 2,574,862 +80,085 0.52% 13,889,521
2017-08-21 2017-08-17 5.344 2,494,777 -37,966 0.51% 13,331,356
2017-08-18 2017-08-16 5.479 2,532,743 +172,627 0.51% 13,875,793
2017-08-17 2017-08-15 5.344 2,360,116 -14,830 0.48% 12,611,767
2017-08-16 2017-08-14 5.479 2,374,946 +199,915 0.48% 13,011,292
2017-08-15 2017-08-11 5.479 2,175,031 -243,220 0.44% 11,916,045
2017-08-14 2017-08-10 6.389 2,418,251 -4,153 0.49% 15,449,837
2017-08-10 2017-08-08 5.681 2,422,404 +93,136 0.49% 13,761,311
2017-08-09 2017-08-07 5.664 2,329,268 +106,186 0.47% 13,192,954
2017-08-08 2017-08-04 5.630 2,223,082 +60,509 0.45% 12,516,568
2017-08-07 2017-08-03 5.512 2,162,573 +121,017 0.44% 11,920,703
2017-08-03 2017-08-01 5.310 2,041,556 +108,559 0.41% 10,840,646
2017-08-02 2017-07-31 5.394 1,932,997 -106,779 0.39% 10,427,123
2017-07-28 2017-07-26 5.394 2,039,776 +16,610 0.41% 11,003,118
2017-07-26 2017-07-24 5.597 2,023,166 +5,339 0.41% 11,322,776
2017-07-25 2017-07-21 5.512 2,017,827 +118,644 0.41% 11,122,822
2017-07-21 2017-07-19 5.816 1,899,183 +59,322 0.39% 11,045,089
2017-07-20 2017-07-18 5.748 1,839,861 +59,322 0.37% 10,576,031
2017-07-18 2017-07-14 5.057 1,780,539 +59,322 0.36% 9,004,427
2017-07-17 2017-07-13 5.141 1,721,217 -2,372 0.35% 8,849,501
2017-07-14 2017-07-12 5.259 1,723,589 -27,882 0.35% 9,065,080
2017-07-13 2017-07-11 5.361 1,751,471 +2,966 0.36% 9,388,871
2017-07-12 2017-07-10 5.394 1,748,505 +21,356 0.35% 9,431,922
2017-07-07 2017-07-05 5.715 1,727,149 +2,966 0.35% 9,869,902
2017-07-06 2017-07-04 5.512 1,724,183 +59,322 0.35% 9,504,175
2017-07-05 2017-07-03 5.731 1,664,861 +62,289 0.34% 9,542,018
2017-07-04 2017-06-30 5.276 1,602,572 +708,306 0.32% 8,455,615
2017-07-03 2017-06-29 5.361 894,266 +116,864 0.18% 4,793,770
2017-06-30 2017-06-28 5.226 777,402 -59,322 0.16% 4,062,475
2017-06-29 2017-06-27 5.394 836,724 -791,357 0.17% 4,513,522
2017-06-28 2017-06-26 5.580 1,628,081 +745,679 0.33% 9,084,213
2017-06-27 2017-06-23 5.394 882,402 -67,034 0.18% 4,759,921
2017-06-26 2017-06-22 5.057 949,436 -2,373 0.19% 4,801,426
2017-06-22 2017-06-20 5.125 951,809 -817,458 0.19% 4,877,606
2017-06-21 2017-06-19 4.771 1,769,267 +20,762 0.36% 8,440,402
2017-06-20 2017-06-16 4.737 1,748,505 +172,034 0.35% 8,282,406
2017-06-19 2017-06-15 3.978 1,576,471 +18,390 0.32% 6,271,643
2017-06-16 2017-06-14 4.046 1,558,081 +727,883 0.32% 6,303,541
2017-06-14 2017-06-12 4.113 830,198 -831,696 0.17% 3,414,718
2017-06-13 2017-06-09 3.860 1,661,894 +648,984 0.34% 6,415,376
2017-06-12 2017-06-08 3.591 1,012,910 -162,543 0.21% 3,636,920
2017-06-09 2017-06-07 3.624 1,175,453 -74,746 0.24% 4,260,171
2017-06-08 2017-06-06 3.557 1,250,199 -53,983 0.25% 4,446,773
2017-06-07 2017-06-05 3.591 1,304,182 -1,105,764 0.26% 4,682,752
2017-06-06 2017-06-02 3.641 2,409,946 -79,492 0.49% 8,774,945
2017-06-05 2017-06-01 3.675 2,489,438 -2,832,038 0.50% 9,148,315
2017-06-02 2017-05-31 3.557 5,321,476 +3,833,989 1.08% 18,927,702
2017-05-29 2017-05-25 3.658 1,487,487 -3,955,006 0.30% 5,441,219
2017-05-26 2017-05-24 3.557 5,442,493 +121,017 1.10% 19,358,141
2017-05-23 2017-05-19 3.793 5,321,476 -1,346,612 1.08% 20,183,568
2017-05-19 2017-05-17 4.189 6,668,088 +1,284,437 1.35% 27,933,471
2017-05-18 2017-05-16 4.172 5,383,651 +1,967,379 1.13% 22,458,830
2017-05-17 2017-05-15 4.137 3,416,272 +1,937,587 0.72% 14,132,309
2017-05-16 2017-05-12 4.172 1,478,685 -42,968 0.31% 6,168,590
2017-05-11 2017-05-09 4.207 1,521,653 -241,196 0.32% 6,400,958
2017-05-10 2017-05-08 4.189 1,762,849 -5,156 0.37% 7,384,799
2017-05-09 2017-05-05 4.154 1,768,005 -5,157 0.37% 7,344,678
2017-05-08 2017-05-04 4.207 1,773,162 -45,833 0.37% 7,458,952
2017-05-02 2017-04-27 4.329 1,818,995 +10,313 0.38% 7,874,002
2017-04-28 2017-04-26 4.294 1,808,682 -97,395 0.38% 7,766,219
2017-04-26 2017-04-24 4.172 1,906,077 -9,167 0.40% 7,951,530
2017-04-25 2017-04-21 4.137 1,915,244 +57,291 0.40% 7,922,911
2017-04-24 2017-04-20 4.119 1,857,953 -30,364 0.39% 7,653,482
2017-04-21 2017-04-19 4.119 1,888,317 -34,947 0.40% 7,778,561
2017-04-19 2017-04-13 4.189 1,923,264 +85,936 0.40% 8,056,798
2017-04-18 2017-04-12 4.154 1,837,328 -6,302 0.39% 7,632,661
2017-04-13 2017-04-11 4.189 1,843,630 +2,865 0.39% 7,723,201
2017-04-12 2017-04-10 4.207 1,840,765 +3,437 0.39% 7,743,329
2017-04-07 2017-04-05 4.346 1,837,328 -307,653 0.39% 7,985,431
2017-04-06 2017-04-03 4.294 2,144,981 -14,896 0.45% 9,210,239
2017-04-05 2017-03-31 4.259 2,159,877 +307,654 0.45% 9,198,800
2017-04-03 2017-03-30 4.172 1,852,223 +14,895 0.39% 7,726,868
2017-03-28 2017-03-24 4.346 1,837,328 -143,228 0.39% 7,985,431
2017-03-27 2017-03-23 4.591 1,980,556 +143,228 0.42% 9,091,912
2017-03-23 2017-03-21 4.503 1,837,328 +57,291 0.39% 8,274,061
2017-03-22 2017-03-20 4.625 1,780,037 -3,234,086 0.37% 8,233,552
2017-03-21 2017-03-17 4.172 5,014,123 -778,587 1.05% 20,917,280
2017-03-20 2017-03-16 4.207 5,792,710 +16,042 1.22% 24,367,511
2017-03-17 2017-03-15 4.189 5,776,668 +566,609 1.21% 24,199,199
2017-03-16 2017-03-14 4.119 5,210,059 +382,132 1.09% 21,461,841
2017-03-15 2017-03-13 4.172 4,827,927 +218,280 1.01% 20,140,532
2017-03-13 2017-03-09 4.084 4,609,647 +18,906 0.97% 18,827,639
2017-03-10 2017-03-08 4.189 4,590,741 -37,812 0.96% 19,231,199
2017-03-09 2017-03-07 4.224 4,628,553 -1,214,000 0.97% 19,551,178
2017-03-08 2017-03-06 4.154 5,842,553 -3,168,202 1.23% 24,271,239
2017-03-06 2017-03-02 4.119 9,010,755 +7,321,238 1.89% 37,118,081
2017-03-03 2017-03-01 4.119 1,689,517 -4,153,036 0.35% 6,959,642
2017-02-28 2017-02-24 4.154 5,842,553 -97,968 1.23% 24,271,239
2017-02-27 2017-02-23 4.311 5,940,521 +572,912 1.25% 25,611,430
2017-02-24 2017-02-22 4.329 5,367,609 -4,995,790 1.13% 23,235,118
2017-02-23 2017-02-21 4.364 10,363,399 -1,393,894 2.18% 45,222,499
2017-02-22 2017-02-20 4.399 11,757,293 +10,501,471 2.47% 51,715,439
2017-02-21 2017-02-17 4.835 1,255,822 +5,156 0.26% 6,071,838
2017-02-20 2017-02-16 4.975 1,250,666 +5,156 0.26% 6,221,549
2017-02-17 2017-02-15 4.905 1,245,510 -349,476 0.26% 6,108,940
2017-02-16 2017-02-14 4.713 1,594,986 +6,875 0.33% 7,516,800
2017-02-15 2017-02-13 4.015 1,588,111 -13,750 0.33% 6,375,599
2017-02-10 2017-02-08 4.067 1,601,861 -46,406 0.34% 6,514,680
2017-02-09 2017-02-07 4.154 1,648,267 +300,206 0.35% 6,847,261
2017-02-07 2017-02-03 4.364 1,348,061 -249,790 0.28% 5,882,499
2017-02-06 2017-02-02 4.224 1,597,851 +1,146 0.34% 6,749,382
2017-02-03 2017-02-01 4.241 1,596,705 +284,164 0.34% 6,772,411
2017-02-02 2017-01-27 4.102 1,312,541 +55,000 0.28% 5,383,852
2017-01-20 2017-01-18 3.526 1,257,541 -1,146 0.26% 4,433,900
2017-01-11 2017-01-09 3.508 1,258,687 +1,146 0.26% 4,415,970
2017-01-05 2017-01-03 3.404 1,257,541 +4,583 0.26% 4,280,250
2017-01-03 2016-12-29 3.351 1,252,958 +6,875 0.26% 4,199,041
2016-12-29 2016-12-23 3.229 1,246,083 +3,438 0.26% 4,023,750
2016-12-28 2016-12-22 3.299 1,242,645 +6,302 0.26% 4,099,409
2016-12-23 2016-12-21 3.299 1,236,343 +6,302 0.26% 4,078,619
2016-12-22 2016-12-20 3.264 1,230,041 +6,875 0.26% 4,014,889
2016-12-21 2016-12-19 3.264 1,223,166 +6,875 0.26% 3,992,449
2016-12-19 2016-12-15 3.334 1,216,291 -10,313 0.26% 4,054,928
2016-12-16 2016-12-14 3.491 1,226,604 -42,968 0.26% 4,282,000
2016-12-15 2016-12-13 3.596 1,269,572 -28,646 0.27% 4,564,959
2016-12-14 2016-12-12 3.596 1,298,218 -152,967 0.27% 4,667,961
2016-12-13 2016-12-09 3.753 1,451,185 -120,885 0.30% 5,445,949
2016-12-12 2016-12-08 3.840 1,572,070 +6,875 0.33% 6,036,801
2016-12-09 2016-12-07 3.823 1,565,195 +6,875 0.33% 5,983,081
2016-12-08 2016-12-06 3.840 1,558,320 +6,875 0.33% 5,984,001
2016-12-07 2016-12-05 3.770 1,551,445 +8,021 0.33% 5,849,281
2016-12-05 2016-12-01 3.857 1,543,424 +7,448 0.32% 5,953,740
2016-12-01 2016-11-29 3.962 1,535,976 -3,644,291 0.32% 6,085,869
2016-11-30 2016-11-28 3.910 5,180,267 +6,875 1.09% 20,254,079
2016-11-24 2016-11-22 3.788 5,173,392 +114,582 1.09% 19,595,099
2016-11-16 2016-11-14 3.753 5,058,810 +6,875 1.06% 18,984,500
2016-11-15 2016-11-11 3.875 5,051,935 -4,010 1.06% 19,575,960
2016-11-14 2016-11-10 3.980 5,055,945 -4,584 1.06% 20,120,998
2016-11-10 2016-11-08 3.980 5,060,529 +6,302 1.06% 20,139,241
2016-11-09 2016-11-07 3.997 5,054,227 +2,292 1.06% 20,202,381
2016-11-02 2016-10-31 4.137 5,051,935 +213,123 1.06% 20,898,660
2016-10-27 2016-10-25 4.800 4,838,812 +85,937 1.02% 23,226,500
2016-10-17 2016-10-13 4.817 4,752,875 +2,722,476 1.00% 22,896,959
2016-10-14 2016-10-12 4.957 2,030,399 +197,082 0.43% 10,064,960
2016-10-13 2016-10-11 4.992 1,833,317 +1,229,468 0.38% 9,151,998
2016-10-11 2016-10-06 4.922 603,849 -67,603 0.13% 2,972,281
2016-10-05 2016-10-03 4.922 671,452 -573 0.14% 3,305,038
2016-09-28 2016-09-26 4.975 672,025 +105,988 0.14% 3,343,048
2016-09-26 2016-09-22 5.219 566,037 -1,146 0.12% 2,954,121
2016-09-23 2016-09-21 5.149 567,183 +67,604 0.12% 2,920,502
2016-09-19 2016-09-14 5.062 499,579 -272 0.10% 2,528,800
2016-09-15 2016-09-13 4.992 499,851 +359,788 0.10% 2,495,278
2016-09-12 2016-09-08 5.428 140,063 +53,281 0.03% 760,320
2016-08-16 2016-08-12 5.167 86,782 -261,820 0.02% 448,367
2016-08-10 2016-08-08 6.179 348,602 -286,456 0.07% 2,153,999
2016-08-09 2016-08-05 5.725 635,058 -458,330 0.13% 3,635,797
2016-08-05 2016-08-03 5.376 1,093,388 +3,438 0.23% 5,878,105
2016-08-04 2016-08-01 5.271 1,089,950 -5,156 0.23% 5,745,474
2016-08-03 2016-07-29 5.411 1,095,106 +143,228 0.23% 5,925,571
2016-08-01 2016-07-28 5.428 951,878 -573 0.20% 5,167,185
2016-07-29 2016-07-27 5.289 952,451 -411,351 0.20% 5,037,298
2016-07-28 2016-07-26 4.800 1,363,802 +411,623 0.29% 6,546,307
2016-07-27 2016-07-25 4.975 952,179 +56,718 0.20% 4,736,699
2016-07-11 2016-07-07 4.660 895,461 -10,885 0.19% 4,173,210
2016-06-30 2016-06-28 4.521 906,346 +10,885 0.19% 4,097,379
2016-06-21 2016-06-17 4.992 895,461 -1,719 0.19% 4,470,180
2016-06-20 2016-06-16 4.957 897,180 -2,864 0.19% 4,447,442
2016-06-17 2016-06-15 5.149 900,044 +4,583 0.19% 4,634,449
2016-06-02 2016-05-31 5.341 895,461 -11,458 0.19% 4,782,780
2016-06-01 2016-05-30 5.411 906,919 -67,604 0.19% 4,907,299
2016-05-31 2016-05-27 5.481 974,523 -23,489 0.20% 5,341,141
2016-05-30 2016-05-26 5.097 998,012 -371 0.21% 5,086,639
2016-05-27 2016-05-25 4.975 998,383 -9,740 0.21% 4,966,545
2016-05-26 2016-05-24 5.079 1,008,123 -169,009 0.21% 5,120,576
2016-05-25 2016-05-23 4.817 1,177,132 +200,891 0.25% 5,670,829
2016-05-24 2016-05-20 4.486 976,241 +1,718 0.20% 4,379,278
2016-05-20 2016-05-18 4.556 974,523 +512,699 0.20% 4,439,611
2016-05-19 2016-05-17 4.748 461,824 +21,568 0.10% 2,192,592
2016-05-13 2016-05-11 4.556 440,256 -680,762 0.09% 2,005,664
2016-05-12 2016-05-10 4.503 1,121,018 -14,323 0.24% 5,048,294
2016-05-11 2016-05-09 4.573 1,135,341 +37,812 0.24% 5,192,063
2016-05-10 2016-05-06 4.521 1,097,529 -15,468 0.23% 4,961,673
2016-05-06 2016-05-04 5.044 1,112,997 +33,802 0.23% 5,614,411
2016-05-04 2016-04-29 5.359 1,079,195 -81,354 0.23% 5,782,966
2016-05-03 2016-04-28 5.079 1,160,549 -34,473 0.24% 5,894,796
2016-04-29 2016-04-27 5.236 1,195,022 -4,583 0.25% 6,257,624
2016-04-28 2016-04-26 5.446 1,199,605 +28,645 0.25% 6,532,888
2016-04-26 2016-04-22 5.847 1,170,960 -16,041 0.25% 6,846,982
2016-04-22 2016-04-20 5.900 1,187,001 -72 0.25% 7,002,935
2016-04-21 2016-04-19 6.354 1,187,073 +8,594 0.25% 7,542,080
2016-04-20 2016-04-18 6.284 1,178,479 +2,864 0.25% 7,405,198
2016-04-18 2016-04-14 6.266 1,175,615 +2,865 0.25% 7,366,682
2016-04-14 2016-04-12 6.511 1,172,750 +2,291 0.25% 7,635,309
2016-04-12 2016-04-08 6.598 1,170,459 +70,469 0.25% 7,722,543
2016-04-11 2016-04-07 6.388 1,099,990 -242,342 0.23% 7,027,197
2016-04-08 2016-04-06 5.743 1,342,332 -178,176 0.28% 7,708,470
2016-04-07 2016-04-05 5.498 1,520,508 -114,009 0.32% 8,360,102
2016-04-06 2016-04-01 5.498 1,634,517 -100,832 0.34% 8,986,950
2016-04-05 2016-03-31 5.533 1,735,349 -152,968 0.36% 9,601,928
2016-04-01 2016-03-30 5.655 1,888,317 +56,145 0.40% 10,679,041
2016-03-31 2016-03-29 5.620 1,832,172 +10,313 0.38% 10,297,563
2016-03-29 2016-03-23 5.219 1,821,859 -40,677 0.38% 9,508,199
2016-03-24 2016-03-22 5.271 1,862,536 +6,875 0.39% 9,818,021
2016-03-23 2016-03-21 5.603 1,855,661 -13,750 0.39% 10,397,191
2016-03-22 2016-03-18 5.498 1,869,411 -20,052 0.39% 10,278,451
2016-03-21 2016-03-17 5.149 1,889,463 +457,757 0.40% 9,729,102
2016-03-18 2016-03-16 4.800 1,431,706 +35,520 0.30% 6,872,249
2016-03-08 2016-03-04 4.817 1,396,186 +1,146 0.29% 6,726,121
2016-02-25 2016-02-23 4.416 1,395,040 -135,207 0.29% 6,160,550
2016-02-12 2016-02-05 3.945 1,530,247 -2,292 0.32% 6,036,460
2016-02-03 2016-02-01 3.892 1,532,539 +2,292 0.32% 5,965,251
2016-01-29 2016-01-27 3.945 1,530,247 -1,146 0.32% 6,036,460
2016-01-28 2016-01-26 3.945 1,531,393 +1,146 0.32% 6,040,980
2016-01-20 2016-01-18 3.980 1,530,247 -4,010 0.32% 6,089,880
2016-01-19 2016-01-15 4.015 1,534,257 +186,196 0.32% 6,159,398
2016-01-15 2016-01-13 3.945 1,348,061 +9,739 0.28% 5,317,779
2016-01-14 2016-01-12 3.910 1,338,322 -48,124 0.28% 5,232,641
2016-01-12 2016-01-08 4.905 1,386,446 -10,886 0.29% 6,800,199
2016-01-07 2016-01-05 5.620 1,397,332 -63,593 0.29% 7,853,582
2016-01-05 2015-12-31 5.620 1,460,925 -9,166 0.31% 8,211,001
2016-01-04 2015-12-29 5.655 1,470,091 -49,844 0.31% 8,313,838
2015-12-30 2015-12-28 5.673 1,519,935 +4,584 0.32% 8,622,252
2015-12-29 2015-12-24 5.655 1,515,351 -265,831 0.32% 8,569,798
2015-12-23 2015-12-21 6.650 1,781,182 +8,593 0.37% 11,845,288
2015-12-22 2015-12-18 6.563 1,772,589 -573 0.37% 11,633,442
2015-12-21 2015-12-17 6.790 1,773,162 +157,551 0.37% 12,039,553
2015-12-18 2015-12-16 6.458 1,615,611 -6,875 0.34% 10,434,001
2015-12-17 2015-12-15 6.458 1,622,486 -253,227 0.34% 10,478,401
2015-12-16 2015-12-14 6.493 1,875,713 +5,729 0.39% 12,179,281
2015-12-15 2015-12-11 6.563 1,869,984 +64,739 0.39% 12,272,642
2015-12-14 2015-12-10 6.860 1,805,245 +87,083 0.38% 12,383,432
2015-12-10 2015-12-08 7.226 1,718,162 -44,786 0.36% 12,415,859
2015-12-09 2015-12-07 7.418 1,762,948 -15,468 0.37% 13,077,983
2015-12-08 2015-12-04 7.453 1,778,416 -12,032 0.37% 13,254,812
2015-12-07 2015-12-03 7.593 1,790,448 -1,145 0.38% 13,594,502
2015-12-04 2015-12-02 7.663 1,791,593 +49,270 0.38% 13,728,283
2015-12-03 2015-12-01 7.436 1,742,323 -105,416 0.37% 12,955,393
2015-12-02 2015-11-30 7.610 1,847,739 +5,157 0.39% 14,061,752
2015-12-01 2015-11-27 7.418 1,842,582 +24,635 0.39% 13,668,728
2015-11-30 2015-11-26 7.837 1,817,947 -33,802 0.38% 14,247,540
2015-11-27 2015-11-25 8.029 1,851,749 +4,010 0.39% 14,867,991
2015-11-26 2015-11-24 8.256 1,847,739 -164,811 0.39% 15,255,066
2015-11-25 2015-11-23 8.186 2,012,550 +107,619 0.42% 16,475,244
2015-11-24 2015-11-20 7.471 1,904,931 +115,155 0.40% 14,230,998
2015-11-23 2015-11-19 6.790 1,789,776 -41,823 0.38% 12,152,360
2015-11-20 2015-11-18 6.528 1,831,599 +39,531 0.38% 11,956,783
2015-11-19 2015-11-17 6.458 1,792,068 +62,448 0.38% 11,573,602
2015-11-18 2015-11-16 6.388 1,729,620 +57,291 0.36% 11,049,538
2015-11-17 2015-11-13 6.354 1,672,329 +2,864 0.35% 10,625,159
2015-11-16 2015-11-12 6.650 1,669,465 +12,604 0.35% 11,102,343
2015-11-13 2015-11-11 6.476 1,656,861 +12,605 0.35% 10,729,323
2015-11-12 2015-11-10 6.633 1,644,256 +159,269 0.35% 10,905,997
2015-11-11 2015-11-09 6.772 1,484,987 +13,750 0.31% 10,056,960
2015-11-10 2015-11-06 6.563 1,471,237 +17,187 0.31% 9,655,679
2015-11-09 2015-11-05 6.511 1,454,050 +17,188 0.31% 9,466,741
2015-11-06 2015-11-04 6.493 1,436,862 +54,999 0.30% 9,329,757
2015-11-05 2015-11-03 6.301 1,381,863 +7,448 0.29% 8,707,320
2015-11-04 2015-11-02 6.493 1,374,415 +12,604 0.29% 8,924,279
2015-11-03 2015-10-30 6.546 1,361,811 -14,323 0.29% 8,913,750
2015-11-02 2015-10-29 6.598 1,376,134 +14,323 0.29% 9,079,561
2015-10-30 2015-10-28 6.668 1,361,811 +42,395 0.29% 9,080,140
2015-10-29 2015-10-27 6.458 1,319,416 +183,905 0.28% 8,521,103
2015-10-28 2015-10-26 6.493 1,135,511 -111,718 0.24% 7,373,040
2015-10-27 2015-10-23 6.546 1,247,229 -123,176 0.26% 8,163,752
2015-10-26 2015-10-22 6.493 1,370,405 +234,894 0.29% 8,898,242
2015-10-23 2015-10-20 6.493 1,135,511 +92,239 0.24% 7,373,040
2015-10-14 2015-10-12 7.122 1,043,272 +38,385 0.22% 7,429,679
2015-10-13 2015-10-09 7.104 1,004,887 -2,865 0.21% 7,138,780
2015-10-08 2015-10-06 6.982 1,007,752 +2,865 0.21% 7,036,003
2015-10-05 2015-09-30 6.947 1,004,887 -28,646 0.21% 6,980,920
2015-10-02 2015-09-29 6.546 1,033,533 +28,646 0.22% 6,765,002
2015-09-29 2015-09-24 6.930 1,004,887 -30,364 0.21% 6,963,380
2015-09-25 2015-09-23 6.947 1,035,251 -3,438 0.22% 7,191,857
2015-09-18 2015-09-16 7.209 1,038,689 -76,770 0.22% 7,487,691
2015-09-17 2015-09-15 7.244 1,115,459 -834,159 0.23% 8,080,050
2015-09-16 2015-09-14 6.720 1,949,618 -349,477 0.41% 13,101,547
2015-09-15 2015-09-11 6.511 2,299,095 -401 0.48% 14,968,493
2015-09-14 2015-09-10 6.109 2,299,496 -3,326,325 0.48% 14,047,953
2015-09-11 2015-09-09 6.528 5,625,821 +6,302 1.18% 36,725,680
2015-09-10 2015-09-08 6.057 5,619,519 +20,625 1.18% 34,036,191
2015-09-09 2015-09-07 5.463 5,598,894 +20,052 1.18% 30,588,552
2015-09-08 2015-09-04 5.394 5,578,842 +20,052 1.17% 30,089,493
2015-09-07 2015-09-02 5.620 5,558,790 -178,748 1.17% 31,242,694
2015-09-04 2015-09-01 5.917 5,737,538 +6,302 1.20% 33,949,830
2015-09-02 2015-08-31 6.406 5,731,236 +8,020 1.20% 36,713,576
2015-09-01 2015-08-28 6.371 5,723,216 -285,883 1.20% 36,462,407
2015-08-31 2015-08-27 6.301 6,009,099 -908,638 1.26% 37,864,210
2015-08-28 2015-08-26 6.144 6,917,737 -659,421 1.45% 42,502,947
2015-08-27 2015-08-25 5.935 7,577,158 -596,974 1.59% 44,967,381
2015-08-26 2015-08-24 5.760 8,174,132 -956,189 1.72% 47,083,411
2015-08-25 2015-08-21 6.371 9,130,321 -685,203 1.92% 58,168,953
2015-08-24 2015-08-20 6.982 9,815,524 +77,343 2.06% 68,530,802
2015-08-21 2015-08-19 7.383 9,738,181 -334,007 2.04% 71,900,274
2015-08-20 2015-08-18 7.104 10,072,188 +4,737,406 2.11% 71,553,448
2015-08-19 2015-08-17 8.116 5,334,782 -17,187 1.12% 43,299,408
2015-08-18 2015-08-14 8.937 5,351,969 +18,906 1.12% 47,829,505
2015-08-17 2015-08-13 8.431 5,333,063 +42,969 1.12% 44,961,022
2015-08-14 2015-08-12 8.151 5,290,094 +401 1.11% 43,121,375
2015-08-12 2015-08-10 8.867 5,289,693 -394,737 1.11% 46,903,636
2015-08-07 2015-08-05 8.954 5,684,430 +1,146 1.19% 50,899,864
2015-08-04 2015-07-31 9.111 5,683,284 +16,042 1.19% 51,782,402
2015-08-03 2015-07-30 8.867 5,667,242 +1,146 1.19% 50,251,358
2015-07-30 2015-07-28 9.111 5,666,096 +1,145 1.19% 51,625,796
2015-07-29 2015-07-27 9.600 5,664,951 -39,530 1.19% 54,384,004
2015-07-28 2015-07-24 10.595 5,704,481 +39,530 1.20% 60,438,985
2015-07-27 2015-07-23 10.665 5,664,951 +266,977 1.19% 60,415,685
2015-07-24 2015-07-22 10.874 5,397,974 +96,822 1.13% 58,699,063
2015-07-16 2015-07-14 11.730 5,301,152 +343,747 1.11% 62,180,164
2015-07-15 2015-07-13 11.572 4,957,405 +114,583 1.04% 57,369,394
2015-07-13 2015-07-09 11.258 4,842,822 -248,071 1.02% 54,521,846
2015-07-10 2015-07-08 8.989 5,090,893 -512,183 1.07% 45,762,899
2015-07-09 2015-07-07 9.565 5,603,076 -25,781 1.18% 53,594,399
2015-07-08 2015-07-06 10.473 5,628,857 -605,568 1.18% 58,949,999
2015-07-03 2015-06-30 12.480 6,234,425 -244,633 1.31% 77,806,303
2015-06-11 2015-06-09 12.166 6,479,058 +21,198 1.36% 78,823,729
2015-06-09 2015-06-05 13.231 6,457,860 -1,146 1.36% 85,441,756
2015-06-08 2015-06-04 14.016 6,459,006 -1,719 1.36% 90,530,218
2015-06-05 2015-06-03 13.981 6,460,725 -573 1.36% 90,328,772
2015-06-04 2015-06-02 14.575 6,461,298 +45,260 1.36% 94,171,303
2015-06-03 2015-06-01 14.854 6,416,038 +424,528 1.35% 95,303,494
2015-06-02 2015-05-29 14.557 5,991,510 +109,999 1.26% 87,219,717
2015-06-01 2015-05-28 14.330 5,881,511 +373,538 1.23% 84,283,857
2015-05-29 2015-05-27 15.081 5,507,973 +745,931 1.16% 83,064,964
2015-05-28 2015-05-26 15.098 4,762,042 +615,307 1.00% 71,898,803
2015-05-27 2015-05-22 13.789 4,146,735 +426,247 0.87% 57,180,205
2015-05-22 2015-05-20 13.911 3,720,488 +45,833 0.78% 51,757,175
2015-05-21 2015-05-19 14.470 3,674,655 +814,680 0.77% 53,172,054
2015-05-20 2015-05-18 12.358 2,859,975 -343,747 0.60% 35,343,359
2015-05-19 2015-05-15 12.114 3,203,722 +57,291 0.67% 38,808,479
2015-05-18 2015-05-14 12.690 3,146,431 +432,548 0.66% 39,926,842
2015-05-15 2015-05-13 12.934 2,713,883 +159,270 0.57% 35,101,176
2015-05-14 2015-05-12 13.248 2,554,613 +916,659 0.54% 33,843,808
2015-05-13 2015-05-11 13.248 1,637,954 +843,326 0.34% 21,699,804
2015-05-12 2015-05-08 12.183 794,628 +84,790 0.17% 9,681,254
2015-05-08 2015-05-06 11.660 709,838 +85,364 0.15% 8,276,525
2015-05-07 2015-05-05 11.276 624,474 -36,093 0.13% 7,041,403
2015-05-06 2015-05-04 11.136 660,567 +174,738 0.14% 7,356,138
2015-05-05 2015-04-30 9.443 485,829 +112,291 0.10% 4,587,679
2015-04-24 2015-04-22 8.780 373,538 +114,582 0.08% 3,279,556
2015-04-21 2015-04-17 9.530 258,956 +29,791 0.05% 2,467,919
2015-04-14 2015-04-10 8.658 229,165 +229,165 0.05% 1,984,003
2015-04-13 2015-04-09 8.623 0 -144,374
2015-04-09 2015-04-02 7.209 144,374 -1,832,171 0.03% 1,040,762
2015-04-08 2015-04-01 6.179 1,976,545 +54,999 0.41% 12,212,998
2015-04-02 2015-03-31 6.685 1,921,546 0.40% 12,845,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top