History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 595,000 | +0 | 0.07% | 21,717,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 595,000 | +0 | 0.07% | 23,026,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 595,000 | -3,000 | 0.07% | 23,383,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 598,000 | +9,000 | 0.07% | 23,573,160 |
| 2025-10-08 | 2025-10-03 | 40.200 | 589,000 | -11,000 | 0.07% | 23,677,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 600,000 | -18,000 | 0.07% | 24,072,000 |
| 2025-10-03 | 2025-09-30 | 39.000 | 618,000 | -4,000 | 0.07% | 24,102,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 622,000 | +3,000 | 0.07% | 23,486,720 |
| 2025-09-30 | 2025-09-26 | 36.840 | 619,000 | +17,000 | 0.07% | 22,803,960 |
| 2025-09-29 | 2025-09-25 | 38.580 | 602,000 | +66,000 | 0.07% | 23,225,160 |
| 2025-09-26 | 2025-09-24 | 40.080 | 536,000 | +67,000 | 0.06% | 21,482,880 |
| 2025-09-25 | 2025-09-23 | 40.780 | 469,000 | +11,000 | 0.05% | 19,125,820 |
| 2025-09-24 | 2025-09-22 | 40.980 | 458,000 | -45,000 | 0.05% | 18,768,840 |
| 2025-09-23 | 2025-09-19 | 36.820 | 503,000 | +31,000 | 0.06% | 18,520,460 |
| 2025-09-22 | 2025-09-18 | 36.880 | 472,000 | -10,000 | 0.05% | 17,407,360 |
| 2025-09-19 | 2025-09-17 | 35.900 | 482,000 | +6,000 | 0.06% | 17,303,800 |
| 2025-09-18 | 2025-09-16 | 36.280 | 476,000 | -1,000 | 0.05% | 17,269,280 |
| 2025-09-17 | 2025-09-15 | 36.280 | 477,000 | -38,000 | 0.06% | 17,305,560 |
| 2025-09-16 | 2025-09-12 | 34.000 | 515,000 | +11,000 | 0.06% | 17,510,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 504,000 | -106,000 | 0.06% | 17,498,880 |
| 2025-09-12 | 2025-09-10 | 31.960 | 610,000 | +43,000 | 0.07% | 19,495,600 |
| 2025-09-11 | 2025-09-09 | 32.400 | 567,000 | +57,000 | 0.07% | 18,370,800 |
| 2025-09-10 | 2025-09-08 | 33.960 | 510,000 | -47,000 | 0.06% | 17,319,600 |
| 2025-09-09 | 2025-09-05 | 33.120 | 557,000 | +26,000 | 0.06% | 18,447,840 |
| 2025-09-08 | 2025-09-04 | 32.500 | 531,000 | -28,000 | 0.06% | 17,257,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 559,000 | +23,000 | 0.06% | 18,022,160 |
| 2025-09-04 | 2025-09-02 | 32.400 | 536,000 | +10,000 | 0.06% | 17,366,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 526,000 | +41,000 | 0.06% | 17,852,440 |
| 2025-09-02 | 2025-08-29 | 34.600 | 485,000 | -14,000 | 0.06% | 16,781,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 499,000 | +4,000 | 0.06% | 17,145,640 |
| 2025-08-29 | 2025-08-27 | 34.020 | 495,000 | -37,000 | 0.06% | 16,839,900 |
| 2025-08-28 | 2025-08-26 | 33.380 | 532,000 | -78,000 | 0.06% | 17,758,160 |
| 2025-08-27 | 2025-08-25 | 31.220 | 610,000 | +82,000 | 0.07% | 19,044,200 |
| 2025-08-26 | 2025-08-22 | 31.760 | 528,000 | +20,000 | 0.06% | 16,769,280 |
| 2025-08-25 | 2025-08-21 | 31.800 | 508,000 | +12,000 | 0.06% | 16,154,400 |
| 2025-08-21 | 2025-08-19 | 31.160 | 496,000 | -2,000 | 0.06% | 15,455,360 |
| 2025-08-20 | 2025-08-18 | 31.380 | 498,000 | -35,000 | 0.06% | 15,627,240 |
| 2025-08-19 | 2025-08-15 | 30.300 | 533,000 | -5,000 | 0.06% | 16,149,900 |
| 2025-08-18 | 2025-08-14 | 29.660 | 538,000 | +57,000 | 0.06% | 15,957,080 |
| 2025-08-15 | 2025-08-13 | 31.520 | 481,000 | -72,000 | 0.06% | 15,161,120 |
| 2025-08-14 | 2025-08-12 | 30.480 | 553,000 | -48,000 | 0.06% | 16,855,440 |
| 2025-08-13 | 2025-08-11 | 29.260 | 601,000 | +27,000 | 0.07% | 17,585,260 |
| 2025-08-12 | 2025-08-08 | 29.160 | 574,000 | +41,000 | 0.07% | 16,737,840 |
| 2025-08-11 | 2025-08-07 | 29.860 | 533,000 | -90,000 | 0.06% | 15,915,380 |
| 2025-08-08 | 2025-08-06 | 27.240 | 623,000 | +16,000 | 0.07% | 16,970,520 |
| 2025-08-07 | 2025-08-05 | 27.420 | 607,000 | -32,000 | 0.07% | 16,643,940 |
| 2025-08-06 | 2025-08-04 | 27.140 | 639,000 | -3,000 | 0.07% | 17,342,460 |
| 2025-08-05 | 2025-08-01 | 26.650 | 642,000 | -14,000 | 0.07% | 17,109,300 |
| 2025-08-04 | 2025-07-31 | 26.550 | 656,000 | +66,000 | 0.08% | 17,416,800 |
| 2025-08-01 | 2025-07-30 | 27.600 | 590,000 | +33,000 | 0.07% | 16,284,000 |
| 2025-07-31 | 2025-07-29 | 29.100 | 557,000 | -7,000 | 0.06% | 16,208,700 |
| 2025-07-30 | 2025-07-28 | 28.300 | 564,000 | +20,000 | 0.07% | 15,961,200 |
| 2025-07-29 | 2025-07-25 | 28.850 | 544,000 | -46,000 | 0.06% | 15,694,400 |
| 2025-07-28 | 2025-07-24 | 28.450 | 590,000 | -4,000 | 0.07% | 16,785,500 |
| 2025-07-25 | 2025-07-23 | 28.200 | 594,000 | +14,000 | 0.07% | 16,750,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 580,000 | +68,000 | 0.07% | 16,240,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 512,000 | +12,000 | 0.06% | 14,899,200 |
| 2025-07-22 | 2025-07-18 | 29.800 | 500,000 | -10,000 | 0.06% | 14,900,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 510,000 | +9,000 | 0.06% | 15,096,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 501,000 | -1,000 | 0.06% | 14,629,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 502,000 | -71,000 | 0.06% | 14,658,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 573,000 | +46,000 | 0.07% | 15,843,450 |
| 2025-07-15 | 2025-07-11 | 28.050 | 527,000 | +22,000 | 0.06% | 14,782,350 |
| 2025-07-14 | 2025-07-10 | 28.650 | 505,000 | -36,000 | 0.06% | 14,468,250 |
| 2025-07-11 | 2025-07-09 | 28.150 | 541,000 | +3,000 | 0.06% | 15,229,150 |
| 2025-07-10 | 2025-07-08 | 28.000 | 538,000 | +19,000 | 0.06% | 15,064,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 519,000 | +10,000 | 0.06% | 14,817,450 |
| 2025-07-08 | 2025-07-04 | 29.150 | 509,000 | +3,000 | 0.06% | 14,837,350 |
| 2025-07-07 | 2025-07-03 | 29.150 | 506,000 | -11,000 | 0.06% | 14,749,900 |
| 2025-07-04 | 2025-07-02 | 28.000 | 517,000 | -16,000 | 0.06% | 14,476,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 533,000 | -31,000 | 0.06% | 14,524,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 564,000 | +45,000 | 0.07% | 14,664,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 519,000 | +6,000 | 0.06% | 14,013,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 513,000 | +11,000 | 0.06% | 13,851,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 502,000 | -39,000 | 0.06% | 13,830,100 |
| 2025-06-25 | 2025-06-23 | 25.700 | 541,000 | +10,000 | 0.06% | 13,903,700 |
| 2025-06-24 | 2025-06-20 | 26.250 | 531,000 | +16,000 | 0.06% | 13,938,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 515,000 | -3,000 | 0.06% | 13,750,500 |
| 2025-06-20 | 2025-06-18 | 27.350 | 518,000 | -62,000 | 0.06% | 14,167,300 |
| 2025-06-19 | 2025-06-17 | 26.350 | 580,000 | -38,000 | 0.07% | 15,283,000 |
| 2025-06-18 | 2025-06-16 | 24.900 | 618,000 | -41,000 | 0.07% | 15,388,200 |
| 2025-06-17 | 2025-06-13 | 24.100 | 659,000 | +41,000 | 0.08% | 15,881,900 |
| 2025-06-16 | 2025-06-12 | 25.200 | 618,000 | -12,000 | 0.07% | 15,573,600 |
| 2025-06-13 | 2025-06-11 | 24.550 | 630,000 | -2,000 | 0.07% | 15,466,500 |
| 2025-06-12 | 2025-06-10 | 24.450 | 632,000 | -25,000 | 0.07% | 15,452,400 |
| 2025-06-11 | 2025-06-09 | 24.400 | 657,000 | -29,000 | 0.08% | 16,030,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 686,000 | +2,000 | 0.08% | 15,915,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 684,000 | -56,000 | 0.08% | 16,416,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 740,000 | -11,000 | 0.09% | 16,465,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 751,000 | +13,000 | 0.09% | 16,522,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 738,000 | +10,000 | 0.09% | 15,940,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 728,000 | -6,000 | 0.08% | 16,270,800 |
| 2025-06-02 | 2025-05-29 | 22.850 | 734,000 | -28,000 | 0.09% | 16,771,900 |
| 2025-05-30 | 2025-05-28 | 22.050 | 762,000 | -3,000 | 0.09% | 16,802,100 |
| 2025-05-29 | 2025-05-27 | 21.950 | 765,000 | +8,000 | 0.09% | 16,791,750 |
| 2025-05-28 | 2025-05-26 | 21.900 | 757,000 | -22,000 | 0.09% | 16,578,300 |
| 2025-05-27 | 2025-05-23 | 21.950 | 779,000 | +63,000 | 0.09% | 17,099,050 |
| 2025-05-26 | 2025-05-22 | 22.600 | 716,000 | +10,000 | 0.08% | 16,181,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 706,000 | +1,000 | 0.08% | 16,061,500 |
| 2025-05-22 | 2025-05-20 | 22.700 | 705,000 | +1,000 | 0.08% | 16,003,500 |
| 2025-05-21 | 2025-05-19 | 22.550 | 704,000 | +25,000 | 0.08% | 15,875,200 |
| 2025-05-20 | 2025-05-16 | 23.150 | 679,000 | +6,000 | 0.08% | 15,718,850 |
| 2025-05-19 | 2025-05-15 | 23.500 | 673,000 | +12,000 | 0.08% | 15,815,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 661,000 | +1,000 | 0.08% | 15,897,050 |
| 2025-05-15 | 2025-05-13 | 24.000 | 660,000 | +26,000 | 0.08% | 15,840,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 634,000 | -61,000 | 0.07% | 16,484,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 695,000 | +9,000 | 0.08% | 15,255,250 |
| 2025-05-12 | 2025-05-08 | 22.100 | 686,000 | -13,000 | 0.08% | 15,160,600 |
| 2025-05-09 | 2025-05-07 | 22.000 | 699,000 | +53,000 | 0.08% | 15,378,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 646,000 | +14,000 | 0.07% | 15,116,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 632,000 | -14,000 | 0.07% | 14,662,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 646,000 | +1,000 | 0.07% | 14,373,500 |
| 2025-05-02 | 2025-04-29 | 22.150 | 645,000 | +8,000 | 0.07% | 14,286,750 |
| 2025-04-30 | 2025-04-28 | 22.350 | 637,000 | +7,000 | 0.07% | 14,236,950 |
| 2025-04-29 | 2025-04-25 | 23.450 | 630,000 | -96,000 | 0.07% | 14,773,500 |
| 2025-04-28 | 2025-04-24 | 22.100 | 726,000 | +11,000 | 0.08% | 16,044,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 715,000 | -16,000 | 0.08% | 15,908,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 731,000 | -14,000 | 0.08% | 15,168,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 745,000 | -11,000 | 0.09% | 14,736,100 |
| 2025-04-22 | 2025-04-16 | 19.280 | 756,000 | +38,000 | 0.09% | 14,575,680 |
| 2025-04-17 | 2025-04-15 | 20.950 | 718,000 | -4,000 | 0.08% | 15,042,100 |
| 2025-04-16 | 2025-04-14 | 21.200 | 722,000 | +89,000 | 0.08% | 15,306,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 633,000 | -11,000 | 0.07% | 13,103,100 |
| 2025-04-14 | 2025-04-10 | 19.860 | 644,000 | +54,000 | 0.07% | 12,789,840 |
| 2025-04-11 | 2025-04-09 | 19.100 | 590,000 | -10,000 | 0.07% | 11,269,000 |
| 2025-04-10 | 2025-04-08 | 18.080 | 600,000 | +24,000 | 0.07% | 10,848,000 |
| 2025-04-09 | 2025-04-07 | 16.900 | 576,000 | -5,000 | 0.07% | 9,734,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 581,000 | +62,000 | 0.07% | 14,466,900 |
| 2025-04-07 | 2025-04-02 | 30.300 | 519,000 | -25,000 | 0.06% | 15,725,700 |
| 2025-04-03 | 2025-04-01 | 29.500 | 544,000 | +7,000 | 0.06% | 16,048,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 537,000 | +7,000 | 0.06% | 15,411,900 |
| 2025-04-01 | 2025-03-28 | 29.400 | 530,000 | +24,000 | 0.06% | 15,582,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 506,000 | +10,000 | 0.06% | 15,534,200 |
| 2025-03-27 | 2025-03-25 | 30.450 | 496,000 | +25,000 | 0.06% | 15,103,200 |
| 2025-03-26 | 2025-03-24 | 32.050 | 471,000 | +1,000 | 0.05% | 15,095,550 |
| 2025-03-25 | 2025-03-21 | 32.250 | 470,000 | -38,000 | 0.05% | 15,157,500 |
| 2025-03-21 | 2025-03-19 | 30.900 | 508,000 | -50,000 | 0.06% | 15,697,200 |
| 2025-03-20 | 2025-03-18 | 28.750 | 558,000 | +5,000 | 0.06% | 16,042,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 553,000 | -8,000 | 0.06% | 15,705,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 561,000 | +23,000 | 0.07% | 15,595,800 |
| 2025-03-17 | 2025-03-13 | 28.850 | 538,000 | -8,000 | 0.06% | 15,521,300 |
| 2025-03-14 | 2025-03-12 | 28.350 | 546,000 | +7,000 | 0.06% | 15,479,100 |
| 2025-03-13 | 2025-03-11 | 28.100 | 539,000 | +25,000 | 0.06% | 15,145,900 |
| 2025-03-12 | 2025-03-10 | 28.850 | 514,000 | +2,000 | 0.06% | 14,828,900 |
| 2025-03-11 | 2025-03-07 | 29.500 | 512,000 | +16,000 | 0.06% | 15,104,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 496,000 | +8,000 | 0.06% | 15,152,800 |
| 2025-03-07 | 2025-03-05 | 30.200 | 488,000 | +3,000 | 0.06% | 14,737,600 |
| 2025-03-06 | 2025-03-04 | 29.800 | 485,000 | +11,000 | 0.06% | 14,453,000 |
| 2025-03-05 | 2025-03-03 | 29.500 | 474,000 | -1,000 | 0.05% | 13,983,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 475,000 | +19,000 | 0.06% | 14,202,500 |
| 2025-03-03 | 2025-02-27 | 32.000 | 456,000 | -1,000 | 0.05% | 14,592,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 457,000 | +5,000 | 0.05% | 14,509,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 452,000 | -14,000 | 0.05% | 14,712,600 |
| 2025-02-26 | 2025-02-24 | 31.150 | 466,000 | -5,000 | 0.05% | 14,515,900 |
| 2025-02-25 | 2025-02-21 | 31.450 | 471,000 | +10,000 | 0.05% | 14,812,950 |
| 2025-02-24 | 2025-02-20 | 31.150 | 461,000 | -29,000 | 0.05% | 14,360,150 |
| 2025-02-21 | 2025-02-19 | 29.400 | 490,000 | -7,000 | 0.06% | 14,406,000 |
| 2025-02-20 | 2025-02-18 | 28.550 | 497,000 | -1,000 | 0.06% | 14,189,350 |
| 2025-02-19 | 2025-02-17 | 28.600 | 498,000 | +8,000 | 0.06% | 14,242,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 490,000 | -1,000 | 0.06% | 14,553,000 |
| 2025-02-17 | 2025-02-13 | 28.550 | 491,000 | +5,000 | 0.06% | 14,018,050 |
| 2025-02-14 | 2025-02-12 | 29.700 | 486,000 | +1,000 | 0.06% | 14,434,200 |
| 2025-02-13 | 2025-02-11 | 28.250 | 485,000 | +7,000 | 0.06% | 13,701,250 |
| 2025-02-12 | 2025-02-10 | 28.500 | 478,000 | +7,000 | 0.06% | 13,623,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 471,000 | -7,000 | 0.05% | 13,682,550 |
| 2025-02-10 | 2025-02-06 | 28.500 | 478,000 | -41,000 | 0.06% | 13,623,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 519,000 | -15,000 | 0.06% | 13,623,750 |
| 2025-02-06 | 2025-02-04 | 26.000 | 534,000 | +5,000 | 0.06% | 13,884,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 529,000 | +2,000 | 0.06% | 13,383,700 |
| 2025-02-04 | 2025-01-28 | 25.700 | 527,000 | +30,000 | 0.06% | 13,543,900 |
| 2025-02-03 | 2025-01-24 | 27.300 | 497,000 | -15,000 | 0.06% | 13,568,100 |
| 2025-01-27 | 2025-01-23 | 26.800 | 512,000 | -2,000 | 0.06% | 13,721,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 514,000 | +42,000 | 0.06% | 13,621,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 472,000 | -13,000 | 0.05% | 13,145,200 |
| 2025-01-22 | 2025-01-20 | 27.100 | 485,000 | -1,000 | 0.06% | 13,143,500 |
| 2025-01-21 | 2025-01-17 | 26.650 | 486,000 | +14,000 | 0.06% | 12,951,900 |
| 2025-01-20 | 2025-01-16 | 28.200 | 472,000 | -11,000 | 0.05% | 13,310,400 |
| 2025-01-16 | 2025-01-14 | 27.350 | 483,000 | -1,000 | 0.06% | 13,210,050 |
| 2025-01-15 | 2025-01-13 | 26.100 | 484,000 | +1,000 | 0.06% | 12,632,400 |
| 2025-01-14 | 2025-01-10 | 26.900 | 483,000 | -13,000 | 0.06% | 12,992,700 |
| 2025-01-13 | 2025-01-09 | 26.900 | 496,000 | +1,000 | 0.06% | 13,342,400 |
| 2025-01-10 | 2025-01-08 | 25.850 | 495,000 | +16,000 | 0.06% | 12,795,750 |
| 2025-01-09 | 2025-01-07 | 27.700 | 479,000 | -1,000 | 0.06% | 13,268,300 |
| 2025-01-08 | 2025-01-06 | 27.250 | 480,000 | +7,000 | 0.06% | 13,080,000 |
| 2025-01-06 | 2025-01-02 | 27.800 | 473,000 | +1,000 | 0.05% | 13,149,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 472,000 | +1,000 | 0.05% | 13,357,600 |
| 2025-01-02 | 2024-12-27 | 28.100 | 471,000 | +1,000 | 0.05% | 13,235,100 |
| 2024-12-30 | 2024-12-24 | 29.000 | 470,000 | +8,000 | 0.05% | 13,630,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 462,000 | +9,000 | 0.05% | 13,351,800 |
| 2024-12-20 | 2024-12-18 | 28.100 | 453,000 | -20,000 | 0.05% | 12,729,300 |
| 2024-12-19 | 2024-12-17 | 27.500 | 473,000 | +1,000 | 0.05% | 13,007,500 |
| 2024-12-17 | 2024-12-13 | 27.450 | 472,000 | +1,000 | 0.05% | 12,956,400 |
| 2024-12-16 | 2024-12-12 | 27.650 | 471,000 | -8,000 | 0.05% | 13,023,150 |
| 2024-12-13 | 2024-12-11 | 27.450 | 479,000 | -7,000 | 0.06% | 13,148,550 |
| 2024-12-12 | 2024-12-10 | 27.000 | 486,000 | +14,000 | 0.06% | 13,122,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 472,000 | -18,000 | 0.05% | 13,499,200 |
| 2024-12-10 | 2024-12-06 | 27.500 | 490,000 | -2,000 | 0.06% | 13,475,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 492,000 | -22,000 | 0.06% | 13,530,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 514,000 | -39,000 | 0.06% | 13,929,400 |
| 2024-12-03 | 2024-11-29 | 25.150 | 553,000 | +16,000 | 0.06% | 13,907,950 |
| 2024-12-02 | 2024-11-28 | 24.400 | 537,000 | -2,000 | 0.06% | 13,102,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 539,000 | +1,000 | 0.06% | 13,394,150 |
| 2024-11-28 | 2024-11-26 | 23.600 | 538,000 | +2,000 | 0.06% | 12,696,800 |
| 2024-11-27 | 2024-11-25 | 23.500 | 536,000 | +1,000 | 0.06% | 12,596,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 535,000 | -34,000 | 0.06% | 12,599,250 |
| 2024-11-25 | 2024-11-21 | 24.000 | 569,000 | +30,000 | 0.07% | 13,656,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 539,000 | +4,000 | 0.06% | 13,070,750 |
| 2024-11-21 | 2024-11-19 | 24.650 | 535,000 | +1,000 | 0.06% | 13,187,750 |
| 2024-11-20 | 2024-11-18 | 24.450 | 534,000 | -3,000 | 0.06% | 13,056,300 |
| 2024-11-19 | 2024-11-15 | 25.250 | 537,000 | +7,000 | 0.06% | 13,559,250 |
| 2024-11-18 | 2024-11-14 | 25.500 | 530,000 | +9,000 | 0.06% | 13,515,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 521,000 | +1,000 | 0.06% | 13,884,650 |
| 2024-11-14 | 2024-11-12 | 26.050 | 520,000 | -3,000 | 0.06% | 13,546,000 |
| 2024-11-13 | 2024-11-11 | 26.200 | 523,000 | +6,000 | 0.06% | 13,702,600 |
| 2024-11-12 | 2024-11-08 | 26.150 | 517,000 | +29,000 | 0.06% | 13,519,550 |
| 2024-11-11 | 2024-11-07 | 27.800 | 488,000 | +12,000 | 0.06% | 13,566,400 |
| 2024-11-08 | 2024-11-06 | 27.600 | 476,000 | +5,000 | 0.06% | 13,137,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 471,000 | -26,000 | 0.05% | 12,575,700 |
| 2024-11-06 | 2024-11-04 | 23.450 | 497,000 | +8,000 | 0.06% | 11,654,650 |
| 2024-11-05 | 2024-11-01 | 23.350 | 489,000 | +1,000 | 0.06% | 11,418,150 |
| 2024-11-04 | 2024-10-31 | 24.100 | 488,000 | -12,000 | 0.06% | 11,760,800 |
| 2024-11-01 | 2024-10-30 | 23.150 | 500,000 | -8,000 | 0.06% | 11,575,000 |
| 2024-10-31 | 2024-10-29 | 23.150 | 508,000 | -25,000 | 0.06% | 11,760,200 |
| 2024-10-30 | 2024-10-28 | 21.350 | 533,000 | -24,000 | 0.06% | 11,379,550 |
| 2024-10-29 | 2024-10-25 | 20.650 | 557,000 | +11,000 | 0.06% | 11,502,050 |
| 2024-10-28 | 2024-10-24 | 21.200 | 546,000 | +11,000 | 0.06% | 11,575,200 |
| 2024-10-25 | 2024-10-23 | 22.350 | 535,000 | -2,000 | 0.06% | 11,957,250 |
| 2024-10-24 | 2024-10-22 | 22.150 | 537,000 | +12,000 | 0.06% | 11,894,550 |
| 2024-10-23 | 2024-10-21 | 22.950 | 525,000 | -7,000 | 0.06% | 12,048,750 |
| 2024-10-22 | 2024-10-18 | 22.100 | 532,000 | -7,000 | 0.06% | 11,757,200 |
| 2024-10-21 | 2024-10-17 | 21.600 | 539,000 | +11,000 | 0.06% | 11,642,400 |
| 2024-10-18 | 2024-10-16 | 21.750 | 528,000 | -6,000 | 0.06% | 11,484,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 534,000 | +11,000 | 0.06% | 11,347,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 523,000 | +12,000 | 0.06% | 11,976,700 |
| 2024-10-15 | 2024-10-10 | 23.550 | 511,000 | -29,000 | 0.06% | 12,034,050 |
| 2024-10-14 | 2024-10-09 | 23.500 | 540,000 | -9,000 | 0.06% | 12,690,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 549,000 | +6,000 | 0.06% | 12,489,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 543,000 | -14,000 | 0.06% | 13,303,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 557,000 | +10,000 | 0.06% | 12,588,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 547,000 | -3,000 | 0.06% | 12,170,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 550,000 | -50,000 | 0.06% | 12,760,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 600,000 | +48,000 | 0.07% | 13,590,000 |
| 2024-10-02 | 2024-09-27 | 23.000 | 552,000 | -29,000 | 0.06% | 12,696,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 581,000 | -1,000 | 0.07% | 12,985,350 |
| 2024-09-27 | 2024-09-25 | 21.350 | 582,000 | +6,000 | 0.07% | 12,425,700 |
| 2024-09-26 | 2024-09-24 | 22.050 | 576,000 | -8,000 | 0.07% | 12,700,800 |
| 2024-09-25 | 2024-09-23 | 21.350 | 584,000 | +1,000 | 0.07% | 12,468,400 |
| 2024-09-24 | 2024-09-20 | 21.600 | 583,000 | -24,000 | 0.07% | 12,592,800 |
| 2024-09-23 | 2024-09-19 | 20.850 | 607,000 | +5,000 | 0.07% | 12,655,950 |
| 2024-09-20 | 2024-09-17 | 20.000 | 602,000 | -2,000 | 0.07% | 12,040,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 604,000 | -2,000 | 0.07% | 12,593,400 |
| 2024-09-16 | 2024-09-12 | 21.000 | 606,000 | +2,000 | 0.07% | 12,726,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 604,000 | -3,000 | 0.07% | 12,835,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 607,000 | +1,000 | 0.07% | 12,504,200 |
| 2024-09-11 | 2024-09-09 | 20.900 | 606,000 | +15,000 | 0.07% | 12,665,400 |
| 2024-09-10 | 2024-09-05 | 21.500 | 591,000 | -5,000 | 0.07% | 12,706,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 596,000 | +7,000 | 0.07% | 13,112,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 589,000 | +13,000 | 0.07% | 13,252,500 |
| 2024-09-04 | 2024-09-02 | 22.600 | 576,000 | +4,000 | 0.07% | 13,017,600 |
| 2024-09-03 | 2024-08-30 | 22.950 | 572,000 | -10,000 | 0.07% | 13,127,400 |
| 2024-09-02 | 2024-08-29 | 22.450 | 582,000 | -19,000 | 0.07% | 13,065,900 |
| 2024-08-30 | 2024-08-28 | 22.100 | 601,000 | +18,000 | 0.07% | 13,282,100 |
| 2024-08-29 | 2024-08-27 | 22.250 | 583,000 | +13,000 | 0.07% | 12,971,750 |
| 2024-08-28 | 2024-08-26 | 22.950 | 570,000 | -1,000 | 0.07% | 13,081,500 |
| 2024-08-27 | 2024-08-23 | 22.900 | 571,000 | +26,000 | 0.07% | 13,075,900 |
| 2024-08-26 | 2024-08-22 | 23.200 | 545,000 | +3,000 | 0.06% | 12,644,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 542,000 | -6,000 | 0.06% | 12,628,600 |
| 2024-08-22 | 2024-08-20 | 22.550 | 548,000 | +1,000 | 0.06% | 12,357,400 |
| 2024-08-21 | 2024-08-19 | 22.550 | 547,000 | +9,000 | 0.06% | 12,334,850 |
| 2024-08-20 | 2024-08-16 | 23.450 | 538,000 | -81,000 | 0.06% | 12,616,100 |
| 2024-08-19 | 2024-08-15 | 21.150 | 619,000 | -1,000 | 0.07% | 13,091,850 |
| 2024-08-16 | 2024-08-14 | 21.350 | 620,000 | +1,000 | 0.07% | 13,237,000 |
| 2024-08-15 | 2024-08-13 | 21.450 | 619,000 | +2,000 | 0.07% | 13,277,550 |
| 2024-08-14 | 2024-08-12 | 21.000 | 617,000 | +8,000 | 0.07% | 12,957,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 609,000 | +5,000 | 0.07% | 12,941,250 |
| 2024-08-12 | 2024-08-08 | 20.850 | 604,000 | +2,000 | 0.07% | 12,593,400 |
| 2024-08-09 | 2024-08-07 | 20.550 | 602,000 | -18,000 | 0.07% | 12,371,100 |
| 2024-08-08 | 2024-08-06 | 19.560 | 620,000 | -15,000 | 0.07% | 12,127,200 |
| 2024-08-07 | 2024-08-05 | 19.120 | 635,000 | -5,000 | 0.07% | 12,141,200 |
| 2024-08-06 | 2024-08-02 | 20.250 | 640,000 | +1,000 | 0.07% | 12,960,000 |
| 2024-08-05 | 2024-08-01 | 20.950 | 639,000 | +16,000 | 0.07% | 13,387,050 |
| 2024-08-02 | 2024-07-31 | 21.400 | 623,000 | -7,000 | 0.07% | 13,332,200 |
| 2024-07-31 | 2024-07-29 | 21.300 | 630,000 | +1,000 | 0.07% | 13,419,000 |
| 2024-07-30 | 2024-07-26 | 20.900 | 629,000 | -16,000 | 0.07% | 13,146,100 |
| 2024-07-29 | 2024-07-25 | 20.300 | 645,000 | +21,000 | 0.08% | 13,093,500 |
| 2024-07-26 | 2024-07-24 | 22.050 | 624,000 | +11,000 | 0.07% | 13,759,200 |
| 2024-07-25 | 2024-07-23 | 22.800 | 613,000 | +4,000 | 0.07% | 13,976,400 |
| 2024-07-24 | 2024-07-22 | 23.250 | 609,000 | -4,000 | 0.07% | 14,159,250 |
| 2024-07-23 | 2024-07-19 | 23.500 | 613,000 | -12,000 | 0.07% | 14,405,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 625,000 | +1,000 | 0.07% | 14,625,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 624,000 | +149,000 | 0.07% | 14,601,600 |
| 2024-07-18 | 2024-07-16 | 25.150 | 475,000 | -94,000 | 0.06% | 11,946,250 |
| 2024-07-17 | 2024-07-15 | 23.900 | 569,000 | +62,000 | 0.07% | 13,599,100 |
| 2024-07-16 | 2024-07-12 | 25.000 | 507,000 | +28,000 | 0.06% | 12,675,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 479,000 | -11,000 | 0.06% | 12,046,850 |
| 2024-07-12 | 2024-07-10 | 24.350 | 490,000 | +14,000 | 0.06% | 11,931,500 |
| 2024-07-11 | 2024-07-09 | 24.350 | 476,000 | -94,000 | 0.06% | 11,590,600 |
| 2024-07-10 | 2024-07-08 | 22.750 | 570,000 | +31,000 | 0.07% | 12,967,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 539,000 | +36,000 | 0.06% | 12,612,600 |
| 2024-07-08 | 2024-07-04 | 23.500 | 503,000 | -1,000 | 0.06% | 11,820,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 504,000 | -3,000 | 0.06% | 11,894,400 |
| 2024-07-04 | 2024-07-02 | 23.100 | 507,000 | +15,000 | 0.06% | 11,711,700 |
| 2024-07-03 | 2024-06-28 | 24.550 | 492,000 | -48,000 | 0.06% | 12,078,600 |
| 2024-07-02 | 2024-06-27 | 23.350 | 540,000 | -52,000 | 0.06% | 12,609,000 |
| 2024-06-28 | 2024-06-26 | 22.650 | 592,000 | +17,000 | 0.07% | 13,408,800 |
| 2024-06-27 | 2024-06-25 | 22.750 | 575,000 | +1,000 | 0.07% | 13,081,250 |
| 2024-06-26 | 2024-06-24 | 23.000 | 574,000 | -16,000 | 0.07% | 13,202,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 590,000 | +75,000 | 0.07% | 13,658,500 |
| 2024-06-24 | 2024-06-20 | 24.000 | 515,000 | -1,000 | 0.06% | 12,360,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 516,000 | +7,000 | 0.06% | 12,229,200 |
| 2024-06-20 | 2024-06-18 | 24.400 | 509,000 | +8,000 | 0.06% | 12,419,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 501,000 | -32,000 | 0.06% | 12,099,150 |
| 2024-06-18 | 2024-06-14 | 22.300 | 533,000 | -10,000 | 0.06% | 11,885,900 |
| 2024-06-17 | 2024-06-13 | 21.750 | 543,000 | -53,000 | 0.06% | 11,810,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 596,000 | +2,000 | 0.07% | 12,396,800 |
| 2024-06-13 | 2024-06-11 | 20.300 | 594,000 | -4,000 | 0.07% | 12,058,200 |
| 2024-06-12 | 2024-06-07 | 20.650 | 598,000 | +62,000 | 0.07% | 12,348,700 |
| 2024-06-11 | 2024-06-06 | 22.600 | 536,000 | -6,000 | 0.06% | 12,113,600 |
| 2024-06-07 | 2024-06-05 | 21.850 | 542,000 | +1,000 | 0.06% | 11,842,700 |
| 2024-06-06 | 2024-06-04 | 21.950 | 541,000 | -32,000 | 0.06% | 11,874,950 |
| 2024-06-05 | 2024-06-03 | 21.600 | 573,000 | -4,000 | 0.07% | 12,376,800 |
| 2024-06-04 | 2024-05-31 | 21.250 | 577,000 | +39,000 | 0.07% | 12,261,250 |
| 2024-06-03 | 2024-05-30 | 22.000 | 538,000 | -66,000 | 0.06% | 11,836,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 604,000 | +2,000 | 0.07% | 12,774,600 |
| 2024-05-30 | 2024-05-28 | 21.350 | 602,000 | +8,000 | 0.07% | 12,852,700 |
| 2024-05-29 | 2024-05-27 | 21.100 | 594,000 | -3,000 | 0.07% | 12,533,400 |
| 2024-05-28 | 2024-05-24 | 20.900 | 597,000 | +13,000 | 0.07% | 12,477,300 |
| 2024-05-27 | 2024-05-23 | 21.300 | 584,000 | +33,000 | 0.07% | 12,439,200 |
| 2024-05-24 | 2024-05-22 | 21.750 | 551,000 | -9,000 | 0.06% | 11,984,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 560,000 | -4,000 | 0.07% | 11,480,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 564,000 | -20,000 | 0.07% | 11,043,120 |
| 2024-05-21 | 2024-05-17 | 19.380 | 584,000 | +31,000 | 0.07% | 11,317,920 |
| 2024-05-20 | 2024-05-16 | 19.860 | 553,000 | -28,000 | 0.06% | 10,982,580 |
| 2024-05-17 | 2024-05-14 | 19.060 | 581,000 | -31,000 | 0.07% | 11,073,860 |
| 2024-05-16 | 2024-05-13 | 18.860 | 612,000 | +15,000 | 0.07% | 11,542,320 |
| 2024-05-14 | 2024-05-10 | 18.900 | 597,000 | +7,000 | 0.07% | 11,283,300 |
| 2024-05-13 | 2024-05-09 | 18.940 | 590,000 | +29,000 | 0.07% | 11,174,600 |
| 2024-05-10 | 2024-05-08 | 18.300 | 561,000 | +6,000 | 0.07% | 10,266,300 |
| 2024-05-08 | 2024-05-06 | 19.620 | 555,000 | -22,000 | 0.07% | 10,889,100 |
| 2024-05-07 | 2024-05-03 | 18.380 | 577,000 | -39,000 | 0.07% | 10,605,260 |
| 2024-05-03 | 2024-04-30 | 17.880 | 616,000 | -17,000 | 0.07% | 11,014,080 |
| 2024-05-02 | 2024-04-29 | 17.800 | 633,000 | -6,000 | 0.07% | 11,267,400 |
| 2024-04-30 | 2024-04-26 | 17.540 | 639,000 | -31,000 | 0.07% | 11,208,060 |
| 2024-04-29 | 2024-04-25 | 17.180 | 670,000 | -29,000 | 0.08% | 11,510,600 |
| 2024-04-26 | 2024-04-24 | 17.260 | 699,000 | -14,000 | 0.08% | 12,064,740 |
| 2024-04-25 | 2024-04-23 | 17.040 | 713,000 | -40,000 | 0.08% | 12,149,520 |
| 2024-04-24 | 2024-04-22 | 16.300 | 753,000 | -24,000 | 0.09% | 12,273,900 |
| 2024-04-23 | 2024-04-19 | 15.480 | 777,000 | +44,000 | 0.09% | 12,027,960 |
| 2024-04-22 | 2024-04-18 | 16.420 | 733,000 | +9,000 | 0.09% | 12,035,860 |
| 2024-04-19 | 2024-04-17 | 16.360 | 724,000 | +8,000 | 0.08% | 11,844,640 |
| 2024-04-18 | 2024-04-16 | 16.120 | 716,000 | +44,000 | 0.08% | 11,541,920 |
| 2024-04-17 | 2024-04-15 | 16.800 | 672,000 | -34,000 | 0.08% | 11,289,600 |
| 2024-04-16 | 2024-04-12 | 16.800 | 706,000 | -3,000 | 0.08% | 11,860,800 |
| 2024-04-15 | 2024-04-11 | 17.060 | 709,000 | -5,000 | 0.08% | 12,095,540 |
| 2024-04-12 | 2024-04-10 | 16.960 | 714,000 | +27,000 | 0.08% | 12,109,440 |
| 2024-04-11 | 2024-04-09 | 17.340 | 687,000 | -1,000 | 0.08% | 11,912,580 |
| 2024-04-10 | 2024-04-08 | 16.880 | 688,000 | +1,000 | 0.08% | 11,613,440 |
| 2024-04-09 | 2024-04-05 | 16.840 | 687,000 | +26,000 | 0.08% | 11,569,080 |
| 2024-04-08 | 2024-04-03 | 17.280 | 661,000 | +56,000 | 0.08% | 11,422,080 |
| 2024-04-05 | 2024-04-02 | 18.460 | 605,000 | +10,000 | 0.07% | 11,168,300 |
| 2024-04-03 | 2024-03-28 | 18.720 | 595,000 | -34,000 | 0.07% | 11,138,400 |
| 2024-04-02 | 2024-03-27 | 17.700 | 629,000 | -9,000 | 0.07% | 11,133,300 |
| 2024-03-28 | 2024-03-26 | 17.760 | 638,000 | +47,000 | 0.07% | 11,330,880 |
| 2024-03-27 | 2024-03-25 | 18.340 | 591,000 | -13,000 | 0.07% | 10,838,940 |
| 2024-03-26 | 2024-03-22 | 18.480 | 604,000 | -37,000 | 0.07% | 11,161,920 |
| 2024-03-25 | 2024-03-21 | 17.580 | 641,000 | -15,000 | 0.08% | 11,268,780 |
| 2024-03-22 | 2024-03-20 | 17.880 | 656,000 | -13,000 | 0.08% | 11,729,280 |
| 2024-03-21 | 2024-03-19 | 17.600 | 669,000 | -23,000 | 0.08% | 11,774,400 |
| 2024-03-20 | 2024-03-18 | 17.300 | 692,000 | -98,000 | 0.08% | 11,971,600 |
| 2024-03-19 | 2024-03-15 | 16.100 | 790,000 | +7,000 | 0.09% | 12,719,000 |
| 2024-03-18 | 2024-03-14 | 16.020 | 783,000 | +56,000 | 0.09% | 12,543,660 |
| 2024-03-15 | 2024-03-13 | 16.900 | 727,000 | -31,000 | 0.09% | 12,286,300 |
| 2024-03-14 | 2024-03-12 | 16.440 | 758,000 | +29,000 | 0.09% | 12,461,520 |
| 2024-03-13 | 2024-03-11 | 16.740 | 729,000 | +27,000 | 0.09% | 12,203,460 |
| 2024-03-12 | 2024-03-08 | 16.760 | 702,000 | +33,000 | 0.08% | 11,765,520 |
| 2024-03-11 | 2024-03-07 | 16.700 | 669,000 | +27,000 | 0.08% | 11,172,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 642,000 | +21,000 | 0.08% | 11,196,480 |
| 2024-03-07 | 2024-03-05 | 18.400 | 621,000 | +27,000 | 0.07% | 11,426,400 |
| 2024-03-06 | 2024-03-04 | 18.980 | 594,000 | -1,000 | 0.07% | 11,274,120 |
| 2024-03-05 | 2024-03-01 | 18.920 | 595,000 | -36,000 | 0.07% | 11,257,400 |
| 2024-03-04 | 2024-02-29 | 18.320 | 631,000 | +31,000 | 0.07% | 11,559,920 |
| 2024-03-01 | 2024-02-28 | 18.600 | 600,000 | -11,000 | 0.07% | 11,160,000 |
| 2024-02-29 | 2024-02-27 | 18.560 | 611,000 | +21,000 | 0.07% | 11,340,160 |
| 2024-02-28 | 2024-02-26 | 18.700 | 590,000 | -37,000 | 0.07% | 11,033,000 |
| 2024-02-27 | 2024-02-23 | 17.700 | 627,000 | -22,000 | 0.07% | 11,097,900 |
| 2024-02-26 | 2024-02-22 | 17.080 | 649,000 | +26,000 | 0.08% | 11,084,920 |
| 2024-02-23 | 2024-02-21 | 17.620 | 623,000 | -24,000 | 0.07% | 10,977,260 |
| 2024-02-22 | 2024-02-20 | 16.540 | 647,000 | +17,000 | 0.08% | 10,701,380 |
| 2024-02-21 | 2024-02-19 | 17.280 | 630,000 | +36,000 | 0.07% | 10,886,400 |
| 2024-02-20 | 2024-02-16 | 17.840 | 594,000 | -7,000 | 0.07% | 10,596,960 |
| 2024-02-19 | 2024-02-15 | 17.720 | 601,000 | +7,000 | 0.07% | 10,649,720 |
| 2024-02-16 | 2024-02-14 | 17.540 | 594,000 | +20,000 | 0.07% | 10,418,760 |
| 2024-02-15 | 2024-02-09 | 18.260 | 574,000 | -34,000 | 0.07% | 10,481,240 |
| 2024-02-14 | 2024-02-07 | 17.180 | 608,000 | -3,000 | 0.07% | 10,445,440 |
| 2024-02-08 | 2024-02-06 | 17.120 | 611,000 | +4,000 | 0.07% | 10,460,320 |
| 2024-02-07 | 2024-02-05 | 16.280 | 607,000 | -11,000 | 0.07% | 9,881,960 |
| 2024-02-05 | 2024-02-01 | 16.580 | 618,000 | -7,000 | 0.07% | 10,246,440 |
| 2024-02-01 | 2024-01-30 | 16.740 | 625,000 | +27,000 | 0.07% | 10,462,500 |
| 2024-01-31 | 2024-01-29 | 17.860 | 598,000 | -26,000 | 0.07% | 10,680,280 |
| 2024-01-30 | 2024-01-26 | 17.320 | 624,000 | +65,000 | 0.07% | 10,807,680 |
| 2024-01-29 | 2024-01-25 | 18.880 | 559,000 | -9,000 | 0.07% | 10,553,920 |
| 2024-01-26 | 2024-01-24 | 18.960 | 568,000 | -11,000 | 0.07% | 10,769,280 |
| 2024-01-25 | 2024-01-23 | 18.340 | 579,000 | +7,000 | 0.07% | 10,618,860 |
| 2024-01-24 | 2024-01-22 | 17.980 | 572,000 | +6,000 | 0.07% | 10,284,560 |
| 2024-01-23 | 2024-01-19 | 18.720 | 566,000 | -13,000 | 0.07% | 10,595,520 |
| 2024-01-22 | 2024-01-18 | 18.260 | 579,000 | +6,000 | 0.07% | 10,572,540 |
| 2024-01-19 | 2024-01-17 | 18.480 | 573,000 | -2,000 | 0.07% | 10,589,040 |
| 2024-01-18 | 2024-01-16 | 20.350 | 575,000 | -7,000 | 0.07% | 11,701,250 |
| 2024-01-17 | 2024-01-15 | 20.450 | 582,000 | +3,000 | 0.07% | 11,901,900 |
| 2024-01-16 | 2024-01-12 | 20.700 | 579,000 | +7,000 | 0.07% | 11,985,300 |
| 2024-01-15 | 2024-01-11 | 21.350 | 572,000 | +9,000 | 0.07% | 12,212,200 |
| 2024-01-11 | 2024-01-09 | 20.600 | 563,000 | -1,000 | 0.07% | 11,597,800 |
| 2024-01-10 | 2024-01-08 | 20.500 | 564,000 | +7,000 | 0.07% | 11,562,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 557,000 | +9,000 | 0.07% | 11,891,950 |
| 2024-01-08 | 2024-01-04 | 21.950 | 548,000 | -10,000 | 0.06% | 12,028,600 |
| 2024-01-05 | 2024-01-03 | 21.400 | 558,000 | +18,000 | 0.07% | 11,941,200 |
| 2024-01-04 | 2024-01-02 | 22.800 | 540,000 | +33,000 | 0.06% | 12,312,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 507,000 | -39,000 | 0.06% | 11,686,350 |
| 2024-01-02 | 2023-12-28 | 21.600 | 546,000 | -2,000 | 0.06% | 11,793,600 |
| 2023-12-29 | 2023-12-27 | 21.500 | 548,000 | +3,000 | 0.06% | 11,782,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 545,000 | +32,000 | 0.06% | 11,472,250 |
| 2023-12-27 | 2023-12-21 | 21.600 | 513,000 | +16,000 | 0.06% | 11,080,800 |
| 2023-12-21 | 2023-12-19 | 21.900 | 497,000 | +1,000 | 0.06% | 10,884,300 |
| 2023-12-20 | 2023-12-18 | 21.000 | 496,000 | +6,000 | 0.06% | 10,416,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 490,000 | +9,000 | 0.06% | 10,902,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 481,000 | -60,000 | 0.06% | 10,461,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 541,000 | -5,000 | 0.06% | 11,225,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 546,000 | +19,000 | 0.06% | 11,329,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 527,000 | -10,000 | 0.06% | 10,466,220 |
| 2023-12-12 | 2023-12-08 | 19.340 | 537,000 | -10,000 | 0.06% | 10,385,580 |
| 2023-12-11 | 2023-12-07 | 19.360 | 547,000 | +8,000 | 0.06% | 10,589,920 |
| 2023-12-08 | 2023-12-06 | 19.400 | 539,000 | -18,000 | 0.06% | 10,456,600 |
| 2023-12-07 | 2023-12-05 | 18.620 | 557,000 | +15,000 | 0.07% | 10,371,340 |
| 2023-12-06 | 2023-12-04 | 19.200 | 542,000 | +2,000 | 0.06% | 10,406,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 540,000 | -1,000 | 0.06% | 10,800,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 541,000 | -6,000 | 0.06% | 10,625,240 |
| 2023-12-01 | 2023-11-29 | 19.980 | 547,000 | +14,000 | 0.06% | 10,929,060 |
| 2023-11-30 | 2023-11-28 | 20.850 | 533,000 | -4,000 | 0.06% | 11,113,050 |
| 2023-11-29 | 2023-11-27 | 20.050 | 537,000 | -14,000 | 0.06% | 10,766,850 |
| 2023-11-28 | 2023-11-24 | 19.600 | 551,000 | +1,000 | 0.06% | 10,799,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 550,000 | +7,000 | 0.06% | 10,791,000 |
| 2023-11-24 | 2023-11-22 | 19.240 | 543,000 | +9,000 | 0.06% | 10,447,320 |
| 2023-11-23 | 2023-11-21 | 19.960 | 534,000 | +1,000 | 0.06% | 10,658,640 |
| 2023-11-22 | 2023-11-20 | 20.000 | 533,000 | -1,000 | 0.06% | 10,660,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 534,000 | +5,000 | 0.06% | 10,680,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 529,000 | -20,000 | 0.06% | 10,273,180 |
| 2023-11-17 | 2023-11-15 | 19.160 | 549,000 | -3,000 | 0.06% | 10,518,840 |
| 2023-11-16 | 2023-11-14 | 18.840 | 552,000 | -1,000 | 0.06% | 10,399,680 |
| 2023-11-15 | 2023-11-13 | 18.560 | 553,000 | -5,000 | 0.06% | 10,263,680 |
| 2023-11-14 | 2023-11-10 | 18.140 | 558,000 | -5,000 | 0.07% | 10,122,120 |
| 2023-11-13 | 2023-11-09 | 17.740 | 563,000 | +11,000 | 0.07% | 9,987,620 |
| 2023-11-10 | 2023-11-08 | 18.560 | 552,000 | +4,000 | 0.06% | 10,245,120 |
| 2023-11-08 | 2023-11-06 | 19.320 | 548,000 | -5,000 | 0.06% | 10,587,360 |
| 2023-11-07 | 2023-11-03 | 18.680 | 553,000 | +6,000 | 0.06% | 10,330,040 |
| 2023-11-06 | 2023-11-02 | 18.200 | 547,000 | +18,000 | 0.06% | 9,955,400 |
| 2023-11-03 | 2023-11-01 | 18.600 | 529,000 | -9,000 | 0.06% | 9,839,400 |
| 2023-11-02 | 2023-10-31 | 18.760 | 538,000 | +2,000 | 0.06% | 10,092,880 |
| 2023-11-01 | 2023-10-30 | 19.400 | 536,000 | -40,000 | 0.06% | 10,398,400 |
| 2023-10-31 | 2023-10-27 | 18.220 | 576,000 | -20,000 | 0.07% | 10,494,720 |
| 2023-10-30 | 2023-10-26 | 18.020 | 596,000 | +2,000 | 0.07% | 10,739,920 |
| 2023-10-27 | 2023-10-25 | 17.980 | 594,000 | -25,000 | 0.07% | 10,680,120 |
| 2023-10-26 | 2023-10-24 | 17.160 | 619,000 | -11,000 | 0.07% | 10,622,040 |
| 2023-10-25 | 2023-10-20 | 17.240 | 630,000 | -2,000 | 0.07% | 10,861,200 |
| 2023-10-24 | 2023-10-19 | 16.880 | 632,000 | -7,000 | 0.07% | 10,668,160 |
| 2023-10-20 | 2023-10-18 | 16.440 | 639,000 | +2,000 | 0.08% | 10,505,160 |
| 2023-10-19 | 2023-10-17 | 16.520 | 637,000 | +21,000 | 0.07% | 10,523,240 |
| 2023-10-18 | 2023-10-16 | 17.300 | 616,000 | -8,000 | 0.07% | 10,656,800 |
| 2023-10-17 | 2023-10-13 | 17.580 | 624,000 | -5,000 | 0.07% | 10,969,920 |
| 2023-10-16 | 2023-10-12 | 17.860 | 629,000 | -7,000 | 0.07% | 11,233,940 |
| 2023-10-13 | 2023-10-11 | 16.900 | 636,000 | -3,000 | 0.07% | 10,748,400 |
| 2023-10-12 | 2023-10-10 | 15.800 | 639,000 | -34,000 | 0.08% | 10,096,200 |
| 2023-10-11 | 2023-10-09 | 15.040 | 673,000 | -2,000 | 0.08% | 10,121,920 |
| 2023-10-10 | 2023-10-06 | 14.920 | 675,000 | -4,000 | 0.08% | 10,071,000 |
| 2023-10-09 | 2023-10-05 | 14.600 | 679,000 | +7,000 | 0.08% | 9,913,400 |
| 2023-10-06 | 2023-10-04 | 15.160 | 672,000 | +7,000 | 0.08% | 10,187,520 |
| 2023-10-04 | 2023-09-29 | 15.620 | 665,000 | -44,000 | 0.08% | 10,387,300 |
| 2023-10-03 | 2023-09-28 | 15.380 | 709,000 | +18,000 | 0.08% | 10,904,420 |
| 2023-09-29 | 2023-09-27 | 15.980 | 691,000 | +12,000 | 0.08% | 11,042,180 |
| 2023-09-28 | 2023-09-26 | 16.220 | 679,000 | -12,000 | 0.08% | 11,013,380 |
| 2023-09-27 | 2023-09-25 | 16.000 | 691,000 | -3,000 | 0.08% | 11,056,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 694,000 | -59,000 | 0.08% | 11,298,320 |
| 2023-09-25 | 2023-09-21 | 14.980 | 753,000 | -34,000 | 0.09% | 11,279,940 |
| 2023-09-22 | 2023-09-20 | 14.480 | 787,000 | -11,000 | 0.09% | 11,395,760 |
| 2023-09-21 | 2023-09-19 | 14.420 | 798,000 | +39,000 | 0.09% | 11,507,160 |
| 2023-09-20 | 2023-09-18 | 14.680 | 759,000 | -1,000 | 0.09% | 11,142,120 |
| 2023-09-19 | 2023-09-15 | 14.880 | 760,000 | -32,000 | 0.09% | 11,308,800 |
| 2023-09-18 | 2023-09-14 | 14.320 | 792,000 | -2,000 | 0.09% | 11,341,440 |
| 2023-09-15 | 2023-09-13 | 14.160 | 794,000 | +27,000 | 0.09% | 11,243,040 |
| 2023-09-14 | 2023-09-12 | 14.920 | 767,000 | -34,000 | 0.09% | 11,443,640 |
| 2023-09-13 | 2023-09-11 | 14.700 | 801,000 | -1,000 | 0.09% | 11,774,700 |
| 2023-09-12 | 2023-09-07 | 14.420 | 802,000 | +6,000 | 0.09% | 11,564,840 |
| 2023-09-11 | 2023-09-06 | 15.500 | 796,000 | -12,000 | 0.09% | 12,338,000 |
| 2023-09-06 | 2023-09-04 | 15.440 | 808,000 | -13,000 | 0.10% | 12,475,520 |
| 2023-09-05 | 2023-08-31 | 15.460 | 821,000 | +19,000 | 0.10% | 12,692,660 |
| 2023-09-04 | 2023-08-30 | 15.200 | 802,000 | -19,000 | 0.09% | 12,190,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 821,000 | -64,000 | 0.10% | 12,347,840 |
| 2023-08-30 | 2023-08-28 | 14.540 | 885,000 | -118,000 | 0.10% | 12,867,900 |
| 2023-08-29 | 2023-08-25 | 14.220 | 1,003,000 | -5,000 | 0.12% | 14,262,660 |
| 2023-08-28 | 2023-08-24 | 14.700 | 1,008,000 | -7,000 | 0.12% | 14,817,600 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1,015,000 | -11,000 | 0.12% | 14,859,600 |
| 2023-08-24 | 2023-08-22 | 14.440 | 1,026,000 | -38,000 | 0.12% | 14,815,440 |
| 2023-08-23 | 2023-08-21 | 13.680 | 1,064,000 | -9,000 | 0.13% | 14,555,520 |
| 2023-08-22 | 2023-08-18 | 13.640 | 1,073,000 | -8,000 | 0.13% | 14,635,720 |
| 2023-08-21 | 2023-08-17 | 14.020 | 1,081,000 | -20,000 | 0.13% | 15,155,620 |
| 2023-08-18 | 2023-08-16 | 13.900 | 1,101,000 | +6,000 | 0.13% | 15,303,900 |
| 2023-08-17 | 2023-08-15 | 13.900 | 1,095,000 | +88,000 | 0.13% | 15,220,500 |
| 2023-08-16 | 2023-08-14 | 13.680 | 1,007,000 | -30,000 | 0.12% | 13,775,760 |
| 2023-08-15 | 2023-08-11 | 13.400 | 1,037,000 | -25,000 | 0.12% | 13,895,800 |
| 2023-08-11 | 2023-08-09 | 13.160 | 1,062,000 | +5,000 | 0.13% | 13,975,920 |
| 2023-08-10 | 2023-08-08 | 13.300 | 1,057,000 | +17,000 | 0.12% | 14,058,100 |
| 2023-08-09 | 2023-08-07 | 13.680 | 1,040,000 | -7,000 | 0.12% | 14,227,200 |
| 2023-08-08 | 2023-08-04 | 13.640 | 1,047,000 | +35,000 | 0.12% | 14,281,080 |
| 2023-08-07 | 2023-08-03 | 14.020 | 1,012,000 | +7,000 | 0.12% | 14,188,240 |
| 2023-08-04 | 2023-08-02 | 14.000 | 1,005,000 | +7,000 | 0.12% | 14,070,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 998,000 | -13,000 | 0.12% | 14,490,960 |
| 2023-08-02 | 2023-07-31 | 14.520 | 1,011,000 | -12,000 | 0.12% | 14,679,720 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,023,000 | -56,000 | 0.12% | 14,669,820 |
| 2023-07-28 | 2023-07-26 | 13.500 | 1,079,000 | +33,000 | 0.13% | 14,566,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 1,046,000 | -57,000 | 0.12% | 14,539,400 |
| 2023-07-26 | 2023-07-24 | 13.480 | 1,103,000 | +15,000 | 0.13% | 14,868,440 |
| 2023-07-25 | 2023-07-21 | 13.700 | 1,088,000 | +45,000 | 0.13% | 14,905,600 |
| 2023-07-24 | 2023-07-20 | 13.900 | 1,043,000 | +144,000 | 0.12% | 14,497,700 |
| 2023-07-21 | 2023-07-19 | 15.140 | 899,000 | +43,000 | 0.11% | 13,610,860 |
| 2023-07-20 | 2023-07-18 | 15.520 | 856,000 | +12,000 | 0.10% | 13,285,120 |
| 2023-07-19 | 2023-07-14 | 15.320 | 844,000 | +73,000 | 0.10% | 12,930,080 |
| 2023-07-18 | 2023-07-13 | 15.900 | 771,000 | -72,000 | 0.09% | 12,258,900 |
| 2023-07-14 | 2023-07-12 | 15.320 | 843,000 | +12,000 | 0.10% | 12,914,760 |
| 2023-07-13 | 2023-07-11 | 15.700 | 831,000 | +3,000 | 0.10% | 13,046,700 |
| 2023-07-12 | 2023-07-10 | 15.500 | 828,000 | +10,000 | 0.10% | 12,834,000 |
| 2023-07-10 | 2023-07-06 | 15.740 | 818,000 | +8,000 | 0.10% | 12,875,320 |
| 2023-07-07 | 2023-07-05 | 16.000 | 810,000 | +13,000 | 0.10% | 12,960,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 797,000 | -32,000 | 0.09% | 12,943,280 |
| 2023-07-05 | 2023-07-03 | 16.020 | 829,000 | -59,000 | 0.10% | 13,280,580 |
| 2023-07-04 | 2023-06-30 | 14.480 | 888,000 | -25,000 | 0.10% | 12,858,240 |
| 2023-07-03 | 2023-06-29 | 14.420 | 913,000 | +8,000 | 0.11% | 13,165,460 |
| 2023-06-30 | 2023-06-28 | 14.700 | 905,000 | -7,000 | 0.11% | 13,303,500 |
| 2023-06-29 | 2023-06-27 | 15.380 | 912,000 | +32,000 | 0.11% | 14,026,560 |
| 2023-06-28 | 2023-06-26 | 15.260 | 880,000 | +13,000 | 0.10% | 13,428,800 |
| 2023-06-27 | 2023-06-23 | 15.400 | 867,000 | +54,000 | 0.10% | 13,351,800 |
| 2023-06-26 | 2023-06-21 | 15.900 | 813,000 | +44,000 | 0.10% | 12,926,700 |
| 2023-06-23 | 2023-06-20 | 16.580 | 769,000 | +34,000 | 0.09% | 12,750,020 |
| 2023-06-21 | 2023-06-19 | 17.860 | 735,000 | -18,000 | 0.09% | 13,127,100 |
| 2023-06-20 | 2023-06-16 | 17.580 | 753,000 | -30,000 | 0.09% | 13,237,740 |
| 2023-06-19 | 2023-06-15 | 17.420 | 783,000 | +94,000 | 0.09% | 13,639,860 |
| 2023-06-16 | 2023-06-14 | 17.820 | 689,000 | -9,000 | 0.08% | 12,277,980 |
| 2023-06-15 | 2023-06-13 | 16.900 | 698,000 | -73,000 | 0.08% | 11,796,200 |
| 2023-06-14 | 2023-06-12 | 15.680 | 771,000 | +24,000 | 0.09% | 12,089,280 |
| 2023-06-13 | 2023-06-09 | 15.620 | 747,000 | -20,000 | 0.09% | 11,668,140 |
| 2023-06-12 | 2023-06-08 | 15.260 | 767,000 | +60,000 | 0.09% | 11,704,420 |
| 2023-06-09 | 2023-06-07 | 15.980 | 707,000 | -24,000 | 0.08% | 11,297,860 |
| 2023-06-08 | 2023-06-06 | 15.240 | 731,000 | +87,000 | 0.09% | 11,140,440 |
| 2023-06-07 | 2023-06-05 | 18.840 | 644,000 | -54,000 | 0.08% | 12,132,960 |
| 2023-06-06 | 2023-06-02 | 18.600 | 698,000 | +20,000 | 0.08% | 12,982,800 |
| 2023-06-05 | 2023-06-01 | 18.480 | 678,000 | -30,000 | 0.08% | 12,529,440 |
| 2023-06-02 | 2023-05-31 | 18.100 | 708,000 | -10,000 | 0.08% | 12,814,800 |
| 2023-06-01 | 2023-05-30 | 18.080 | 718,000 | +55,000 | 0.08% | 12,981,440 |
| 2023-05-31 | 2023-05-29 | 17.200 | 663,000 | -25,000 | 0.08% | 11,403,600 |
| 2023-05-30 | 2023-05-25 | 17.680 | 688,000 | +20,000 | 0.08% | 12,163,840 |
| 2023-05-29 | 2023-05-24 | 18.400 | 668,000 | -8,000 | 0.08% | 12,291,200 |
| 2023-05-25 | 2023-05-23 | 18.740 | 676,000 | -13,000 | 0.08% | 12,668,240 |
| 2023-05-24 | 2023-05-22 | 18.220 | 689,000 | -33,000 | 0.08% | 12,553,580 |
| 2023-05-23 | 2023-05-19 | 18.700 | 722,000 | -48,000 | 0.09% | 13,501,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 770,000 | -63,000 | 0.09% | 14,476,000 |
| 2023-05-19 | 2023-05-17 | 17.880 | 833,000 | -9,000 | 0.10% | 14,894,040 |
| 2023-05-18 | 2023-05-16 | 18.180 | 842,000 | +14,000 | 0.10% | 15,307,560 |
| 2023-05-17 | 2023-05-15 | 17.100 | 828,000 | -20,000 | 0.10% | 14,158,800 |
| 2023-05-16 | 2023-05-12 | 16.740 | 848,000 | -15,000 | 0.10% | 14,195,520 |
| 2023-05-15 | 2023-05-11 | 16.360 | 863,000 | +11,000 | 0.10% | 14,118,680 |
| 2023-05-12 | 2023-05-10 | 16.220 | 852,000 | -46,000 | 0.10% | 13,819,440 |
| 2023-05-11 | 2023-05-09 | 15.140 | 898,000 | -9,000 | 0.11% | 13,595,720 |
| 2023-05-10 | 2023-05-08 | 14.900 | 907,000 | +8,000 | 0.11% | 13,514,300 |
| 2023-05-08 | 2023-05-04 | 14.640 | 899,000 | +3,000 | 0.11% | 13,161,360 |
| 2023-05-05 | 2023-05-03 | 14.640 | 896,000 | +5,000 | 0.11% | 13,117,440 |
| 2023-05-04 | 2023-05-02 | 15.180 | 891,000 | -2,000 | 0.11% | 13,525,380 |
| 2023-05-03 | 2023-04-28 | 15.120 | 893,000 | -4,000 | 0.11% | 13,502,160 |
| 2023-05-02 | 2023-04-27 | 14.940 | 897,000 | +7,000 | 0.11% | 13,401,180 |
| 2023-04-28 | 2023-04-26 | 14.840 | 890,000 | +12,000 | 0.11% | 13,207,600 |
| 2023-04-27 | 2023-04-25 | 15.160 | 878,000 | -16,000 | 0.10% | 13,310,480 |
| 2023-04-26 | 2023-04-24 | 15.800 | 894,000 | +4,000 | 0.11% | 14,125,200 |
| 2023-04-25 | 2023-04-21 | 16.000 | 890,000 | +32,000 | 0.11% | 14,240,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 858,000 | +78,000 | 0.10% | 14,139,840 |
| 2023-04-21 | 2023-04-19 | 17.200 | 780,000 | +26,000 | 0.09% | 13,416,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 754,000 | +24,000 | 0.09% | 13,270,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 730,000 | +11,000 | 0.09% | 12,483,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 719,000 | +60,000 | 0.09% | 12,956,380 |
| 2023-04-17 | 2023-04-13 | 19.660 | 659,000 | -6,000 | 0.08% | 12,955,940 |
| 2023-04-14 | 2023-04-12 | 18.900 | 665,000 | +8,000 | 0.08% | 12,568,500 |
| 2023-04-13 | 2023-04-11 | 18.800 | 657,000 | +8,000 | 0.08% | 12,351,600 |
| 2023-04-12 | 2023-04-06 | 18.580 | 649,000 | +8,000 | 0.08% | 12,058,420 |
| 2023-04-11 | 2023-04-04 | 18.540 | 641,000 | -22,000 | 0.08% | 11,884,140 |
| 2023-04-06 | 2023-04-03 | 18.180 | 663,000 | +16,000 | 0.08% | 12,053,340 |
| 2023-04-04 | 2023-03-31 | 18.780 | 647,000 | +1,000 | 0.08% | 12,150,660 |
| 2023-04-03 | 2023-03-30 | 18.660 | 646,000 | +20,000 | 0.08% | 12,054,360 |
| 2023-03-31 | 2023-03-29 | 18.980 | 626,000 | -14,000 | 0.07% | 11,881,480 |
| 2023-03-30 | 2023-03-28 | 18.980 | 640,000 | -7,000 | 0.08% | 12,147,200 |
| 2023-03-29 | 2023-03-27 | 19.980 | 647,000 | +17,000 | 0.08% | 12,927,060 |
| 2023-03-28 | 2023-03-24 | 19.600 | 630,000 | -29,000 | 0.07% | 12,348,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 659,000 | -8,000 | 0.08% | 11,506,140 |
| 2023-03-24 | 2023-03-22 | 16.580 | 667,000 | -4,000 | 0.08% | 11,058,860 |
| 2023-03-23 | 2023-03-21 | 16.560 | 671,000 | -2,000 | 0.08% | 11,111,760 |
| 2023-03-22 | 2023-03-20 | 16.160 | 673,000 | +3,000 | 0.08% | 10,875,680 |
| 2023-03-21 | 2023-03-17 | 16.600 | 670,000 | -37,000 | 0.08% | 11,122,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 707,000 | +36,000 | 0.08% | 11,156,460 |
| 2023-03-17 | 2023-03-15 | 16.900 | 671,000 | -14,000 | 0.08% | 11,339,900 |
| 2023-03-16 | 2023-03-14 | 16.580 | 685,000 | +11,000 | 0.08% | 11,357,300 |
| 2023-03-15 | 2023-03-13 | 17.000 | 674,000 | -7,000 | 0.08% | 11,458,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 681,000 | +9,000 | 0.08% | 10,310,340 |
| 2023-03-13 | 2023-03-09 | 16.100 | 672,000 | -1,000 | 0.08% | 10,819,200 |
| 2023-03-09 | 2023-03-07 | 15.360 | 673,000 | -4,000 | 0.08% | 10,337,280 |
| 2023-03-08 | 2023-03-06 | 15.480 | 677,000 | -26,000 | 0.08% | 10,479,960 |
| 2023-03-07 | 2023-03-03 | 14.300 | 703,000 | +19,000 | 0.08% | 10,052,900 |
| 2023-03-06 | 2023-03-02 | 14.600 | 684,000 | +16,000 | 0.08% | 9,986,400 |
| 2023-03-03 | 2023-03-01 | 15.260 | 668,000 | -3,000 | 0.08% | 10,193,680 |
| 2023-03-02 | 2023-02-28 | 14.020 | 671,000 | +4,000 | 0.08% | 9,407,420 |
| 2023-03-01 | 2023-02-27 | 14.760 | 667,000 | +4,000 | 0.08% | 9,844,920 |
| 2023-02-28 | 2023-02-24 | 15.480 | 663,000 | -3,000 | 0.08% | 10,263,240 |
| 2023-02-24 | 2023-02-22 | 15.500 | 666,000 | -5,000 | 0.08% | 10,323,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 671,000 | +4,000 | 0.08% | 10,373,660 |
| 2023-02-22 | 2023-02-20 | 15.540 | 667,000 | -6,000 | 0.08% | 10,365,180 |
| 2023-02-21 | 2023-02-17 | 15.920 | 673,000 | +37,000 | 0.08% | 10,714,160 |
| 2023-02-20 | 2023-02-16 | 16.900 | 636,000 | +4,000 | 0.08% | 10,748,400 |
| 2023-02-17 | 2023-02-15 | 17.020 | 632,000 | +4,000 | 0.08% | 10,756,640 |
| 2023-02-16 | 2023-02-14 | 16.920 | 628,000 | -13,000 | 0.07% | 10,625,760 |
| 2023-02-15 | 2023-02-13 | 17.000 | 641,000 | +13,000 | 0.08% | 10,897,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 628,000 | -9,000 | 0.07% | 10,801,600 |
| 2023-02-13 | 2023-02-09 | 17.580 | 637,000 | -17,000 | 0.08% | 11,198,460 |
| 2023-02-10 | 2023-02-08 | 16.380 | 654,000 | -14,000 | 0.08% | 10,712,520 |
| 2023-02-09 | 2023-02-07 | 15.580 | 668,000 | +6,000 | 0.08% | 10,407,440 |
| 2023-02-08 | 2023-02-06 | 15.440 | 662,000 | +6,000 | 0.08% | 10,221,280 |
| 2023-02-07 | 2023-02-03 | 15.960 | 656,000 | +3,000 | 0.08% | 10,469,760 |
| 2023-02-06 | 2023-02-02 | 15.980 | 653,000 | +1,000 | 0.08% | 10,434,940 |
| 2023-02-03 | 2023-02-01 | 16.000 | 652,000 | +1,000 | 0.08% | 10,432,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 651,000 | -5,000 | 0.08% | 9,999,360 |
| 2023-02-01 | 2023-01-30 | 15.100 | 656,000 | +12,000 | 0.08% | 9,905,600 |
| 2023-01-31 | 2023-01-27 | 15.600 | 644,000 | -7,000 | 0.08% | 10,046,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 651,000 | -66,000 | 0.08% | 10,598,280 |
| 2023-01-27 | 2023-01-20 | 14.480 | 717,000 | -2,000 | 0.09% | 10,382,160 |
| 2023-01-26 | 2023-01-19 | 14.480 | 719,000 | -3,000 | 0.09% | 10,411,120 |
| 2023-01-20 | 2023-01-18 | 14.400 | 722,000 | -11,000 | 0.09% | 10,396,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 733,000 | +35,000 | 0.09% | 10,525,880 |
| 2023-01-18 | 2023-01-16 | 14.020 | 698,000 | -24,000 | 0.08% | 9,785,960 |
| 2023-01-17 | 2023-01-13 | 13.060 | 722,000 | +5,000 | 0.09% | 9,429,320 |
| 2023-01-16 | 2023-01-12 | 12.980 | 717,000 | -11,000 | 0.09% | 9,306,660 |
| 2023-01-13 | 2023-01-11 | 12.960 | 728,000 | -8,000 | 0.09% | 9,434,880 |
| 2023-01-12 | 2023-01-10 | 13.220 | 736,000 | -10,000 | 0.09% | 9,729,920 |
| 2023-01-11 | 2023-01-09 | 12.520 | 746,000 | -46,000 | 0.09% | 9,339,920 |
| 2023-01-10 | 2023-01-06 | 11.480 | 792,000 | -39,000 | 0.09% | 9,092,160 |
| 2023-01-09 | 2023-01-05 | 10.680 | 831,000 | -21,000 | 0.10% | 8,875,080 |
| 2023-01-06 | 2023-01-04 | 10.560 | 852,000 | +50,000 | 0.10% | 8,997,120 |
| 2023-01-05 | 2023-01-03 | 11.000 | 802,000 | -21,000 | 0.10% | 8,822,000 |
| 2023-01-03 | 2022-12-29 | 10.900 | 823,000 | -5,000 | 0.10% | 8,970,700 |
| 2022-12-30 | 2022-12-28 | 11.000 | 828,000 | -5,000 | 0.10% | 9,108,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 833,000 | -4,000 | 0.10% | 8,846,460 |
| 2022-12-28 | 2022-12-22 | 10.900 | 837,000 | -4,000 | 0.10% | 9,123,300 |
| 2022-12-23 | 2022-12-21 | 10.560 | 841,000 | -5,000 | 0.10% | 8,880,960 |
| 2022-12-21 | 2022-12-19 | 10.800 | 846,000 | -11,000 | 0.10% | 9,136,800 |
| 2022-12-20 | 2022-12-16 | 10.980 | 857,000 | -13,000 | 0.10% | 9,409,860 |
| 2022-12-19 | 2022-12-15 | 11.080 | 870,000 | -13,000 | 0.10% | 9,639,600 |
| 2022-12-16 | 2022-12-14 | 10.680 | 883,000 | +20,000 | 0.11% | 9,430,440 |
| 2022-12-15 | 2022-12-13 | 10.600 | 863,000 | +23,000 | 0.10% | 9,147,800 |
| 2022-12-14 | 2022-12-12 | 10.900 | 840,000 | -12,000 | 0.10% | 9,156,000 |
| 2022-12-13 | 2022-12-09 | 10.880 | 852,000 | +35,000 | 0.10% | 9,269,760 |
| 2022-12-12 | 2022-12-08 | 11.260 | 817,000 | +16,000 | 0.10% | 9,199,420 |
| 2022-12-09 | 2022-12-07 | 11.420 | 801,000 | -25,000 | 0.10% | 9,147,420 |
| 2022-12-08 | 2022-12-06 | 11.400 | 826,000 | -3,000 | 0.10% | 9,416,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 829,000 | +109,000 | 0.10% | 9,765,620 |
| 2022-12-06 | 2022-12-02 | 12.840 | 720,000 | +14,000 | 0.09% | 9,244,800 |
| 2022-12-05 | 2022-12-01 | 13.600 | 706,000 | -32,000 | 0.08% | 9,601,600 |
| 2022-12-02 | 2022-11-30 | 12.640 | 738,000 | +2,000 | 0.09% | 9,328,320 |
| 2022-11-30 | 2022-11-28 | 12.440 | 736,000 | +2,000 | 0.09% | 9,155,840 |
| 2022-11-29 | 2022-11-25 | 12.220 | 734,000 | -1,000 | 0.09% | 8,969,480 |
| 2022-11-28 | 2022-11-24 | 12.640 | 735,000 | -8,000 | 0.09% | 9,290,400 |
| 2022-11-25 | 2022-11-23 | 12.720 | 743,000 | +4,000 | 0.09% | 9,450,960 |
| 2022-11-24 | 2022-11-22 | 12.480 | 739,000 | +3,000 | 0.09% | 9,222,720 |
| 2022-11-23 | 2022-11-21 | 12.760 | 736,000 | -5,000 | 0.09% | 9,391,360 |
| 2022-11-22 | 2022-11-18 | 12.860 | 741,000 | +21,000 | 0.09% | 9,529,260 |
| 2022-11-21 | 2022-11-17 | 13.120 | 720,000 | +30,000 | 0.09% | 9,446,400 |
| 2022-11-18 | 2022-11-16 | 13.200 | 690,000 | -18,000 | 0.08% | 9,108,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 708,000 | +8,000 | 0.08% | 9,501,360 |
| 2022-11-16 | 2022-11-14 | 13.080 | 700,000 | +5,000 | 0.08% | 9,156,000 |
| 2022-11-15 | 2022-11-11 | 13.560 | 695,000 | +17,000 | 0.08% | 9,424,200 |
| 2022-11-14 | 2022-11-10 | 13.240 | 678,000 | -13,000 | 0.08% | 8,976,720 |
| 2022-11-11 | 2022-11-09 | 13.100 | 691,000 | +17,000 | 0.08% | 9,052,100 |
| 2022-11-10 | 2022-11-08 | 12.980 | 674,000 | -25,000 | 0.08% | 8,748,520 |
| 2022-11-09 | 2022-11-07 | 12.220 | 699,000 | -1,000 | 0.08% | 8,541,780 |
| 2022-11-08 | 2022-11-04 | 11.780 | 700,000 | -10,000 | 0.08% | 8,246,000 |
| 2022-11-07 | 2022-11-03 | 10.960 | 710,000 | +42,000 | 0.08% | 7,781,600 |
| 2022-11-04 | 2022-11-02 | 12.000 | 668,000 | -8,000 | 0.08% | 8,016,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 676,000 | -55,000 | 0.08% | 7,300,800 |
| 2022-11-02 | 2022-10-31 | 9.600 | 731,000 | -24,000 | 0.09% | 7,017,600 |
| 2022-11-01 | 2022-10-28 | 9.500 | 755,000 | +12,000 | 0.09% | 7,172,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 743,000 | -14,000 | 0.09% | 7,801,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 757,000 | -5,000 | 0.09% | 7,781,960 |
| 2022-10-27 | 2022-10-25 | 10.180 | 762,000 | +19,000 | 0.09% | 7,757,160 |
| 2022-10-26 | 2022-10-24 | 10.540 | 743,000 | +5,000 | 0.09% | 7,831,220 |
| 2022-10-25 | 2022-10-21 | 11.080 | 738,000 | -2,000 | 0.09% | 8,177,040 |
| 2022-10-24 | 2022-10-20 | 10.860 | 740,000 | +17,000 | 0.09% | 8,036,400 |
| 2022-10-21 | 2022-10-19 | 10.900 | 723,000 | +11,000 | 0.09% | 7,880,700 |
| 2022-10-20 | 2022-10-18 | 11.480 | 712,000 | -3,000 | 0.09% | 8,173,760 |
| 2022-10-19 | 2022-10-17 | 10.700 | 715,000 | -4,000 | 0.09% | 7,650,500 |
| 2022-10-18 | 2022-10-14 | 10.760 | 719,000 | -4,000 | 0.09% | 7,736,440 |
| 2022-10-17 | 2022-10-13 | 10.320 | 723,000 | +6,000 | 0.09% | 7,461,360 |
| 2022-10-14 | 2022-10-12 | 10.460 | 717,000 | -17,000 | 0.09% | 7,499,820 |
| 2022-10-13 | 2022-10-11 | 10.700 | 734,000 | -7,000 | 0.09% | 7,853,800 |
| 2022-10-12 | 2022-10-10 | 10.500 | 741,000 | +7,000 | 0.09% | 7,780,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 734,000 | -10,000 | 0.09% | 8,558,440 |
| 2022-10-10 | 2022-10-06 | 11.740 | 744,000 | -30,000 | 0.09% | 8,734,560 |
| 2022-10-07 | 2022-10-05 | 12.000 | 774,000 | +7,000 | 0.09% | 9,288,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 767,000 | +9,000 | 0.09% | 8,743,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 758,000 | -12,000 | 0.09% | 8,747,320 |
| 2022-10-03 | 2022-09-29 | 11.880 | 770,000 | +15,000 | 0.09% | 9,147,600 |
| 2022-09-30 | 2022-09-28 | 12.320 | 755,000 | +59,000 | 0.09% | 9,301,600 |
| 2022-09-29 | 2022-09-27 | 14.460 | 696,000 | +25,000 | 0.08% | 10,064,160 |
| 2022-09-28 | 2022-09-26 | 14.720 | 671,000 | -26,000 | 0.08% | 9,877,120 |
| 2022-09-27 | 2022-09-23 | 13.860 | 697,000 | -2,000 | 0.08% | 9,660,420 |
| 2022-09-26 | 2022-09-22 | 15.520 | 699,000 | +3,000 | 0.08% | 10,848,480 |
| 2022-09-23 | 2022-09-21 | 15.340 | 696,000 | +26,000 | 0.08% | 10,676,640 |
| 2022-09-22 | 2022-09-20 | 16.420 | 670,000 | -24,000 | 0.08% | 11,001,400 |
| 2022-09-21 | 2022-09-19 | 15.840 | 694,000 | -2,000 | 0.08% | 10,992,960 |
| 2022-09-20 | 2022-09-16 | 16.000 | 696,000 | +12,000 | 0.08% | 11,136,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 684,000 | +36,000 | 0.08% | 11,108,160 |
| 2022-09-16 | 2022-09-14 | 16.920 | 648,000 | +3,000 | 0.08% | 10,964,160 |
| 2022-09-15 | 2022-09-13 | 17.560 | 645,000 | -14,000 | 0.08% | 11,326,200 |
| 2022-09-14 | 2022-09-09 | 16.720 | 659,000 | -36,000 | 0.08% | 11,018,480 |
| 2022-09-13 | 2022-09-08 | 17.080 | 695,000 | -49,000 | 0.08% | 11,870,600 |
| 2022-09-09 | 2022-09-07 | 15.680 | 744,000 | +12,000 | 0.09% | 11,665,920 |
| 2022-09-08 | 2022-09-06 | 16.260 | 732,000 | -4,000 | 0.09% | 11,902,320 |
| 2022-09-07 | 2022-09-05 | 15.860 | 736,000 | -6,000 | 0.09% | 11,672,960 |
| 2022-09-06 | 2022-09-02 | 15.520 | 742,000 | -20,000 | 0.09% | 11,515,840 |
| 2022-09-05 | 2022-09-01 | 15.440 | 762,000 | -28,000 | 0.09% | 11,765,280 |
| 2022-09-02 | 2022-08-31 | 15.980 | 790,000 | +80,000 | 0.09% | 12,624,200 |
| 2022-09-01 | 2022-08-30 | 17.100 | 710,000 | -8,000 | 0.08% | 12,141,000 |
| 2022-08-31 | 2022-08-29 | 17.100 | 718,000 | +20,000 | 0.09% | 12,277,800 |
| 2022-08-30 | 2022-08-26 | 17.400 | 698,000 | -9,000 | 0.08% | 12,145,200 |
| 2022-08-29 | 2022-08-25 | 16.800 | 707,000 | -7,000 | 0.08% | 11,877,600 |
| 2022-08-26 | 2022-08-24 | 16.680 | 714,000 | -10,000 | 0.09% | 11,909,520 |
| 2022-08-25 | 2022-08-23 | 16.720 | 724,000 | +8,000 | 0.09% | 12,105,280 |
| 2022-08-24 | 2022-08-22 | 16.300 | 716,000 | -52,000 | 0.09% | 11,670,800 |
| 2022-08-23 | 2022-08-19 | 17.060 | 768,000 | +19,000 | 0.09% | 13,102,080 |
| 2022-08-22 | 2022-08-18 | 17.460 | 749,000 | -2,000 | 0.09% | 13,077,540 |
| 2022-08-19 | 2022-08-17 | 16.860 | 751,000 | -86,000 | 0.09% | 12,661,860 |
| 2022-08-18 | 2022-08-16 | 17.600 | 837,000 | -4,000 | 0.10% | 14,731,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 841,000 | +49,000 | 0.10% | 14,297,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 792,000 | +33,000 | 0.09% | 12,418,560 |
| 2022-08-15 | 2022-08-11 | 16.600 | 759,000 | +18,000 | 0.09% | 12,599,400 |
| 2022-08-12 | 2022-08-10 | 15.960 | 741,000 | +6,000 | 0.09% | 11,826,360 |
| 2022-08-11 | 2022-08-09 | 16.160 | 735,000 | -50,000 | 0.09% | 11,877,600 |
| 2022-08-10 | 2022-08-08 | 16.180 | 785,000 | -18,000 | 0.09% | 12,701,300 |
| 2022-08-09 | 2022-08-05 | 15.120 | 803,000 | -3,000 | 0.10% | 12,141,360 |
| 2022-08-08 | 2022-08-04 | 14.740 | 806,000 | -134,000 | 0.10% | 11,880,440 |
| 2022-08-05 | 2022-08-03 | 13.520 | 940,000 | +1,000 | 0.11% | 12,708,800 |
| 2022-08-04 | 2022-08-02 | 13.180 | 939,000 | -19,000 | 0.11% | 12,376,020 |
| 2022-08-03 | 2022-08-01 | 13.960 | 958,000 | -3,000 | 0.11% | 13,373,680 |
| 2022-08-02 | 2022-07-29 | 13.780 | 961,000 | +11,000 | 0.11% | 13,242,580 |
| 2022-08-01 | 2022-07-28 | 14.160 | 950,000 | +6,000 | 0.11% | 13,452,000 |
| 2022-07-29 | 2022-07-27 | 14.360 | 944,000 | -28,000 | 0.11% | 13,555,840 |
| 2022-07-28 | 2022-07-26 | 13.240 | 972,000 | -11,000 | 0.12% | 12,869,280 |
| 2022-07-27 | 2022-07-25 | 13.220 | 983,000 | +9,000 | 0.12% | 12,995,260 |
| 2022-07-26 | 2022-07-22 | 12.940 | 974,000 | -29,000 | 0.12% | 12,603,560 |
| 2022-07-25 | 2022-07-21 | 12.960 | 1,003,000 | +191,000 | 0.12% | 12,998,880 |
| 2022-07-22 | 2022-07-20 | 12.980 | 812,000 | -27,000 | 0.10% | 10,539,760 |
| 2022-07-21 | 2022-07-19 | 12.520 | 839,000 | -15,000 | 0.10% | 10,504,280 |
| 2022-07-20 | 2022-07-18 | 13.000 | 854,000 | -2,000 | 0.10% | 11,102,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 856,000 | +12,000 | 0.10% | 10,939,680 |
| 2022-07-18 | 2022-07-14 | 11.980 | 844,000 | -3,000 | 0.10% | 10,111,120 |
| 2022-07-15 | 2022-07-13 | 11.120 | 847,000 | -24,000 | 0.10% | 9,418,640 |
| 2022-07-14 | 2022-07-12 | 9.680 | 871,000 | -22,000 | 0.10% | 8,431,280 |
| 2022-07-13 | 2022-07-11 | 10.500 | 893,000 | +8,000 | 0.11% | 9,376,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 885,000 | +11,000 | 0.11% | 10,000,500 |
| 2022-07-11 | 2022-07-07 | 11.840 | 874,000 | -32,000 | 0.10% | 10,348,160 |
| 2022-07-08 | 2022-07-06 | 11.520 | 906,000 | +9,000 | 0.11% | 10,437,120 |
| 2022-07-07 | 2022-07-05 | 11.400 | 897,000 | +13,000 | 0.11% | 10,225,800 |
| 2022-07-06 | 2022-07-04 | 11.060 | 884,000 | -4,000 | 0.11% | 9,777,040 |
| 2022-07-05 | 2022-06-30 | 10.200 | 888,000 | -5,000 | 0.11% | 9,057,600 |
| 2022-07-04 | 2022-06-29 | 10.380 | 893,000 | -4,000 | 0.11% | 9,269,340 |
| 2022-06-30 | 2022-06-28 | 10.400 | 897,000 | -99,000 | 0.11% | 9,328,800 |
| 2022-06-29 | 2022-06-27 | 9.080 | 996,000 | -5,000 | 0.12% | 9,043,680 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,001,000 | -43,000 | 0.12% | 9,199,190 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,044,000 | -50,000 | 0.13% | 9,187,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,094,000 | -139,000 | 0.13% | 9,080,200 |
| 2022-06-23 | 2022-06-21 | 7.560 | 1,233,000 | -34,000 | 0.15% | 9,321,480 |
| 2022-06-22 | 2022-06-20 | 7.380 | 1,267,000 | +19,000 | 0.15% | 9,350,460 |
| 2022-06-21 | 2022-06-17 | 7.370 | 1,248,000 | -13,000 | 0.15% | 9,197,760 |
| 2022-06-20 | 2022-06-16 | 7.400 | 1,261,000 | -36,000 | 0.15% | 9,331,400 |
| 2022-06-17 | 2022-06-15 | 7.410 | 1,297,000 | -8,000 | 0.16% | 9,610,770 |
| 2022-06-15 | 2022-06-13 | 7.320 | 1,305,000 | -5,000 | 0.16% | 9,552,600 |
| 2022-06-14 | 2022-06-10 | 7.510 | 1,310,000 | -8,000 | 0.16% | 9,838,100 |
| 2022-06-13 | 2022-06-09 | 7.500 | 1,318,000 | -5,000 | 0.16% | 9,885,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 1,323,000 | +60,000 | 0.16% | 9,869,580 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,263,000 | +55,000 | 0.15% | 9,535,650 |
| 2022-06-08 | 2022-06-06 | 7.680 | 1,208,000 | -57,000 | 0.14% | 9,277,440 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,265,000 | -17,000 | 0.15% | 9,108,000 |
| 2022-06-06 | 2022-06-01 | 7.270 | 1,282,000 | -6,000 | 0.15% | 9,320,140 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,288,000 | -22,000 | 0.15% | 9,518,320 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,310,000 | +46,000 | 0.16% | 9,170,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 1,264,000 | -3,000 | 0.15% | 8,873,280 |
| 2022-05-30 | 2022-05-26 | 6.980 | 1,267,000 | -9,000 | 0.15% | 8,843,660 |
| 2022-05-27 | 2022-05-25 | 6.830 | 1,276,000 | -1,000 | 0.15% | 8,715,080 |
| 2022-05-26 | 2022-05-24 | 6.930 | 1,277,000 | +12,000 | 0.15% | 8,849,610 |
| 2022-05-25 | 2022-05-23 | 7.130 | 1,265,000 | -70,000 | 0.15% | 9,019,450 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,335,000 | +69,000 | 0.16% | 9,558,600 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,266,000 | +12,000 | 0.15% | 8,988,600 |
| 2022-05-20 | 2022-05-18 | 7.350 | 1,254,000 | +8,000 | 0.15% | 9,216,900 |
| 2022-05-19 | 2022-05-17 | 7.380 | 1,246,000 | +16,000 | 0.15% | 9,195,480 |
| 2022-05-18 | 2022-05-16 | 7.160 | 1,230,000 | +1,000 | 0.15% | 8,806,800 |
| 2022-05-17 | 2022-05-13 | 7.120 | 1,229,000 | +23,000 | 0.15% | 8,750,480 |
| 2022-05-16 | 2022-05-12 | 7.160 | 1,206,000 | +10,000 | 0.14% | 8,634,960 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,196,000 | -21,000 | 0.14% | 9,101,560 |
| 2022-05-12 | 2022-05-10 | 7.340 | 1,217,000 | +73,000 | 0.15% | 8,932,780 |
| 2022-05-11 | 2022-05-06 | 8.350 | 1,144,000 | -4,000 | 0.14% | 9,552,400 |
| 2022-05-10 | 2022-05-05 | 8.380 | 1,148,000 | +5,000 | 0.14% | 9,620,240 |
| 2022-05-06 | 2022-05-04 | 8.370 | 1,143,000 | +7,000 | 0.14% | 9,566,910 |
| 2022-05-05 | 2022-05-03 | 8.600 | 1,136,000 | -9,000 | 0.14% | 9,769,600 |
| 2022-05-04 | 2022-04-29 | 8.920 | 1,145,000 | +45,000 | 0.14% | 10,213,400 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,100,000 | -37,000 | 0.13% | 9,515,000 |
| 2022-04-29 | 2022-04-27 | 8.300 | 1,137,000 | +11,000 | 0.14% | 9,437,100 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,126,000 | -15,000 | 0.13% | 9,447,140 |
| 2022-04-27 | 2022-04-25 | 7.900 | 1,141,000 | -16,000 | 0.14% | 9,013,900 |
| 2022-04-26 | 2022-04-22 | 7.990 | 1,157,000 | +10,000 | 0.14% | 9,244,430 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,147,000 | -56,000 | 0.14% | 9,084,240 |
| 2022-04-22 | 2022-04-20 | 7.500 | 1,203,000 | -84,000 | 0.14% | 9,022,500 |
| 2022-04-21 | 2022-04-19 | 7.210 | 1,287,000 | +5,000 | 0.15% | 9,279,270 |
| 2022-04-20 | 2022-04-14 | 7.250 | 1,282,000 | -15,000 | 0.15% | 9,294,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 1,297,000 | -10,000 | 0.16% | 9,312,460 |
| 2022-04-14 | 2022-04-12 | 7.180 | 1,307,000 | -18,000 | 0.16% | 9,384,260 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,325,000 | +33,000 | 0.16% | 9,646,000 |
| 2022-04-12 | 2022-04-08 | 7.450 | 1,292,000 | +10,000 | 0.15% | 9,625,400 |
| 2022-04-11 | 2022-04-07 | 7.530 | 1,282,000 | +20,000 | 0.15% | 9,653,460 |
| 2022-04-08 | 2022-04-06 | 7.550 | 1,262,000 | +88,000 | 0.15% | 9,528,100 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,174,000 | -3,000 | 0.14% | 9,474,180 |
| 2022-04-06 | 2022-04-01 | 7.700 | 1,177,000 | -5,000 | 0.14% | 9,062,900 |
| 2022-04-04 | 2022-03-31 | 7.700 | 1,182,000 | -1,000 | 0.14% | 9,101,400 |
| 2022-04-01 | 2022-03-30 | 7.770 | 1,183,000 | -121,000 | 0.14% | 9,191,910 |
| 2022-03-31 | 2022-03-29 | 7.760 | 1,304,000 | +108,000 | 0.16% | 10,119,040 |
| 2022-03-30 | 2022-03-28 | 7.970 | 1,196,000 | -39,000 | 0.14% | 9,532,120 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,235,000 | +6,000 | 0.15% | 9,867,650 |
| 2022-03-28 | 2022-03-24 | 8.140 | 1,229,000 | +21,000 | 0.15% | 10,004,060 |
| 2022-03-25 | 2022-03-23 | 8.020 | 1,208,000 | +3,000 | 0.14% | 9,688,160 |
| 2022-03-24 | 2022-03-22 | 7.840 | 1,205,000 | -7,000 | 0.14% | 9,447,200 |
| 2022-03-23 | 2022-03-21 | 7.670 | 1,212,000 | +64,000 | 0.15% | 9,296,040 |
| 2022-03-22 | 2022-03-18 | 7.470 | 1,148,000 | -20,000 | 0.14% | 8,575,560 |
| 2022-03-21 | 2022-03-17 | 7.250 | 1,168,000 | +27,000 | 0.14% | 8,468,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 1,141,000 | -104,000 | 0.14% | 7,758,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,245,000 | +7,000 | 0.15% | 7,046,700 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,238,000 | +47,000 | 0.15% | 7,799,400 |
| 2022-03-15 | 2022-03-11 | 7.240 | 1,191,000 | -13,000 | 0.14% | 8,622,840 |
| 2022-03-14 | 2022-03-10 | 7.270 | 1,204,000 | +7,000 | 0.14% | 8,753,080 |
| 2022-03-11 | 2022-03-09 | 7.400 | 1,197,000 | -13,000 | 0.14% | 8,857,800 |
| 2022-03-10 | 2022-03-08 | 7.170 | 1,210,000 | -15,000 | 0.15% | 8,675,700 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,225,000 | +58,000 | 0.15% | 8,722,000 |
| 2022-03-08 | 2022-03-04 | 8.240 | 1,167,000 | -18,000 | 0.14% | 9,616,080 |
| 2022-03-07 | 2022-03-03 | 8.540 | 1,185,000 | +27,000 | 0.14% | 10,119,900 |
| 2022-03-04 | 2022-03-02 | 8.650 | 1,158,000 | +22,000 | 0.14% | 10,016,700 |
| 2022-03-03 | 2022-03-01 | 8.730 | 1,136,000 | -8,000 | 0.14% | 9,917,280 |
| 2022-03-02 | 2022-02-28 | 8.820 | 1,144,000 | -6,000 | 0.14% | 10,090,080 |
| 2022-03-01 | 2022-02-25 | 8.580 | 1,150,000 | -16,000 | 0.14% | 9,867,000 |
| 2022-02-28 | 2022-02-24 | 8.350 | 1,166,000 | +7,000 | 0.14% | 9,736,100 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,159,000 | -47,000 | 0.14% | 10,361,460 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,206,000 | +34,000 | 0.14% | 9,527,400 |
| 2022-02-23 | 2022-02-21 | 8.350 | 1,172,000 | -15,000 | 0.14% | 9,786,200 |
| 2022-02-22 | 2022-02-18 | 8.390 | 1,187,000 | -110,000 | 0.14% | 9,958,930 |
| 2022-02-21 | 2022-02-17 | 8.250 | 1,297,000 | +74,000 | 0.16% | 10,700,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 1,223,000 | -132,000 | 0.15% | 10,640,100 |
| 2022-02-17 | 2022-02-15 | 8.150 | 1,355,000 | +3,000 | 0.16% | 11,043,250 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,352,000 | +80,000 | 0.16% | 10,897,120 |
| 2022-02-14 | 2022-02-10 | 8.590 | 1,272,000 | -12,000 | 0.15% | 10,926,480 |
| 2022-02-11 | 2022-02-09 | 8.420 | 1,284,000 | +29,000 | 0.15% | 10,811,280 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,255,000 | -14,000 | 0.15% | 10,604,750 |
| 2022-02-09 | 2022-02-07 | 8.900 | 1,269,000 | +15,000 | 0.15% | 11,294,100 |
| 2022-02-08 | 2022-02-04 | 9.240 | 1,254,000 | -7,000 | 0.15% | 11,586,960 |
| 2022-02-07 | 2022-01-31 | 8.850 | 1,261,000 | +35,000 | 0.15% | 11,159,850 |
| 2022-02-04 | 2022-01-27 | 8.820 | 1,226,000 | +2,000 | 0.15% | 10,813,320 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,224,000 | +3,000 | 0.15% | 11,432,160 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,221,000 | +9,000 | 0.15% | 11,147,730 |
| 2022-01-26 | 2022-01-24 | 9.660 | 1,212,000 | +4,000 | 0.15% | 11,707,920 |
| 2022-01-25 | 2022-01-21 | 9.920 | 1,208,000 | -7,000 | 0.14% | 11,983,360 |
| 2022-01-24 | 2022-01-20 | 9.960 | 1,215,000 | -30,000 | 0.15% | 12,101,400 |
| 2022-01-21 | 2022-01-19 | 10.140 | 1,245,000 | +1,000 | 0.15% | 12,624,300 |
| 2022-01-20 | 2022-01-18 | 9.950 | 1,244,000 | +41,000 | 0.15% | 12,377,800 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,203,000 | -12,000 | 0.14% | 11,380,380 |
| 2022-01-18 | 2022-01-14 | 10.380 | 1,215,000 | +37,000 | 0.15% | 12,611,700 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,178,000 | +2,000 | 0.14% | 12,722,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,176,000 | +10,000 | 0.14% | 13,265,280 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,166,000 | +42,000 | 0.14% | 14,341,800 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,124,000 | -63,000 | 0.13% | 15,016,640 |
| 2022-01-11 | 2022-01-07 | 13.100 | 1,187,000 | +25,000 | 0.14% | 15,549,700 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,162,000 | +33,000 | 0.14% | 15,222,200 |
| 2022-01-07 | 2022-01-05 | 13.280 | 1,129,000 | -15,000 | 0.14% | 14,993,120 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,144,000 | -107,000 | 0.14% | 15,421,120 |
| 2022-01-05 | 2022-01-03 | 13.500 | 1,251,000 | +1,000 | 0.15% | 16,888,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,250,000 | -95,000 | 0.15% | 16,425,000 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,345,000 | +26,000 | 0.16% | 16,758,700 |
| 2021-12-30 | 2021-12-28 | 12.740 | 1,319,000 | -3,000 | 0.16% | 16,804,060 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,322,000 | +49,000 | 0.16% | 16,762,960 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,273,000 | -146,000 | 0.15% | 16,294,400 |
| 2021-12-23 | 2021-12-21 | 12.000 | 1,419,000 | -12,000 | 0.17% | 17,028,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,431,000 | -100,000 | 0.17% | 16,170,300 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,531,000 | +17,000 | 0.18% | 18,218,900 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,514,000 | +9,000 | 0.18% | 18,379,960 |
| 2021-12-17 | 2021-12-15 | 12.320 | 1,505,000 | -99,000 | 0.18% | 18,541,600 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,604,000 | -43,000 | 0.19% | 19,729,200 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,647,000 | -21,000 | 0.20% | 20,323,980 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,668,000 | +130,000 | 0.20% | 20,416,320 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,538,000 | +35,000 | 0.18% | 18,794,360 |
| 2021-12-10 | 2021-12-08 | 11.020 | 1,503,000 | +5,000 | 0.18% | 16,563,060 |
| 2021-12-09 | 2021-12-07 | 10.980 | 1,498,000 | -41,000 | 0.18% | 16,448,040 |
| 2021-12-08 | 2021-12-06 | 10.900 | 1,539,000 | -75,000 | 0.18% | 16,775,100 |
| 2021-12-07 | 2021-12-03 | 11.040 | 1,614,000 | +4,000 | 0.19% | 17,818,560 |
| 2021-12-06 | 2021-12-02 | 11.300 | 1,610,000 | +5,000 | 0.19% | 18,193,000 |
| 2021-12-03 | 2021-12-01 | 11.140 | 1,605,000 | -12,000 | 0.19% | 17,879,700 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,617,000 | +29,000 | 0.19% | 18,272,100 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,588,000 | -21,000 | 0.19% | 15,880,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 1,609,000 | -129,000 | 0.19% | 15,880,830 |
| 2021-11-29 | 2021-11-25 | 10.020 | 1,738,000 | +3,000 | 0.21% | 17,414,760 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,735,000 | -5,000 | 0.21% | 17,124,450 |
| 2021-11-25 | 2021-11-23 | 10.260 | 1,740,000 | -12,000 | 0.21% | 17,852,400 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,752,000 | +103,000 | 0.21% | 17,765,280 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,649,000 | +129,000 | 0.20% | 15,599,540 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,520,000 | +29,000 | 0.18% | 13,239,200 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,491,000 | +1,000 | 0.18% | 11,928,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 1,490,000 | +9,000 | 0.18% | 11,800,800 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,481,000 | -9,000 | 0.18% | 11,181,550 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,490,000 | -276,000 | 0.18% | 11,175,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 1,766,000 | -26,000 | 0.21% | 12,573,920 |
| 2021-11-12 | 2021-11-10 | 6.990 | 1,792,000 | -62,000 | 0.21% | 12,526,080 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,854,000 | -68,000 | 0.22% | 12,829,680 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,922,000 | -35,000 | 0.23% | 13,780,740 |
| 2021-11-09 | 2021-11-05 | 6.910 | 1,957,000 | -83,000 | 0.23% | 13,522,870 |
| 2021-11-08 | 2021-11-04 | 6.750 | 2,040,000 | -62,000 | 0.24% | 13,770,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 2,102,000 | -11,000 | 0.25% | 13,431,780 |
| 2021-11-04 | 2021-11-02 | 6.370 | 2,113,000 | -95,000 | 0.25% | 13,459,810 |
| 2021-11-03 | 2021-11-01 | 6.420 | 2,208,000 | -102,000 | 0.26% | 14,175,360 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,310,000 | -7,000 | 0.28% | 13,998,600 |
| 2021-11-01 | 2021-10-28 | 5.920 | 2,317,000 | -33,000 | 0.28% | 13,716,640 |
| 2021-10-29 | 2021-10-27 | 6.000 | 2,350,000 | +11,000 | 0.28% | 14,100,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 2,339,000 | -160,000 | 0.28% | 13,917,050 |
| 2021-10-27 | 2021-10-25 | 5.600 | 2,499,000 | -1,000 | 0.30% | 13,994,400 |
| 2021-10-26 | 2021-10-22 | 5.300 | 2,500,000 | -24,000 | 0.30% | 13,250,000 |
| 2021-10-25 | 2021-10-21 | 5.340 | 2,524,000 | +5,000 | 0.30% | 13,478,160 |
| 2021-10-22 | 2021-10-20 | 5.530 | 2,519,000 | -6,000 | 0.30% | 13,930,070 |
| 2021-10-21 | 2021-10-19 | 5.310 | 2,525,000 | -18,000 | 0.30% | 13,407,750 |
| 2021-10-20 | 2021-10-18 | 4.950 | 2,543,000 | +7,000 | 0.30% | 12,587,850 |
| 2021-10-19 | 2021-10-15 | 4.840 | 2,536,000 | -4,000 | 0.30% | 12,274,240 |
| 2021-10-18 | 2021-10-12 | 4.750 | 2,540,000 | -13,000 | 0.30% | 12,065,000 |
| 2021-10-15 | 2021-10-11 | 4.820 | 2,553,000 | +24,000 | 0.31% | 12,305,460 |
| 2021-10-12 | 2021-10-08 | 4.750 | 2,529,000 | +36,000 | 0.30% | 12,012,750 |
| 2021-10-11 | 2021-10-07 | 4.810 | 2,493,000 | +11,000 | 0.30% | 11,991,330 |
| 2021-10-08 | 2021-10-06 | 4.660 | 2,482,000 | +13,000 | 0.30% | 11,566,120 |
| 2021-10-07 | 2021-10-05 | 4.730 | 2,469,000 | +10,000 | 0.30% | 11,678,370 |
| 2021-10-06 | 2021-10-04 | 4.670 | 2,459,000 | +32,000 | 0.29% | 11,483,530 |
| 2021-10-05 | 2021-09-30 | 4.880 | 2,427,000 | +1,000 | 0.29% | 11,843,760 |
| 2021-09-30 | 2021-09-28 | 4.910 | 2,426,000 | -98,000 | 0.29% | 11,911,660 |
| 2021-09-29 | 2021-09-27 | 4.600 | 2,524,000 | -18,000 | 0.30% | 11,610,400 |
| 2021-09-28 | 2021-09-24 | 4.720 | 2,542,000 | -3,000 | 0.30% | 11,998,240 |
| 2021-09-27 | 2021-09-23 | 4.890 | 2,545,000 | -14,000 | 0.31% | 12,445,050 |
| 2021-09-24 | 2021-09-21 | 4.910 | 2,559,000 | +11,000 | 0.31% | 12,564,690 |
| 2021-09-23 | 2021-09-20 | 5.000 | 2,548,000 | +7,000 | 0.31% | 12,740,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 2,541,000 | -12,000 | 0.30% | 12,882,870 |
| 2021-09-20 | 2021-09-16 | 5.150 | 2,553,000 | -589,000 | 0.31% | 13,147,950 |
| 2021-09-17 | 2021-09-15 | 5.560 | 3,142,000 | +98,000 | 0.38% | 17,469,520 |
| 2021-09-16 | 2021-09-14 | 5.910 | 3,044,000 | -22,000 | 0.36% | 17,990,040 |
| 2021-09-15 | 2021-09-13 | 5.930 | 3,066,000 | -86,000 | 0.37% | 18,181,380 |
| 2021-09-14 | 2021-09-10 | 5.990 | 3,152,000 | -53,000 | 0.38% | 18,880,480 |
| 2021-09-13 | 2021-09-09 | 5.860 | 3,205,000 | -64,000 | 0.38% | 18,781,300 |
| 2021-09-10 | 2021-09-08 | 6.080 | 3,269,000 | -47,000 | 0.39% | 19,875,520 |
| 2021-09-09 | 2021-09-07 | 6.290 | 3,316,000 | -32,000 | 0.40% | 20,857,640 |
| 2021-09-08 | 2021-09-06 | 6.380 | 3,348,000 | -55,000 | 0.40% | 21,360,240 |
| 2021-09-07 | 2021-09-03 | 6.340 | 3,403,000 | -33,000 | 0.41% | 21,575,020 |
| 2021-09-06 | 2021-09-02 | 6.170 | 3,436,000 | -125,000 | 0.41% | 21,200,120 |
| 2021-09-03 | 2021-09-01 | 6.040 | 3,561,000 | -78,000 | 0.43% | 21,508,440 |
| 2021-09-02 | 2021-08-31 | 6.150 | 3,639,000 | -3,000 | 0.44% | 22,379,850 |
| 2021-09-01 | 2021-08-30 | 6.060 | 3,642,000 | +58,000 | 0.44% | 22,070,520 |
| 2021-08-31 | 2021-08-27 | 5.850 | 3,584,000 | -4,000 | 0.43% | 20,966,400 |
| 2021-08-30 | 2021-08-26 | 5.510 | 3,588,000 | +61,000 | 0.43% | 19,769,880 |
| 2021-08-27 | 2021-08-25 | 5.730 | 3,527,000 | +195,000 | 0.42% | 20,209,710 |
| 2021-08-26 | 2021-08-24 | 5.390 | 3,332,000 | +190,000 | 0.40% | 17,959,480 |
| 2021-08-25 | 2021-08-23 | 5.230 | 3,142,000 | -103,000 | 0.38% | 16,432,660 |
| 2021-08-24 | 2021-08-20 | 5.190 | 3,245,000 | -76,000 | 0.39% | 16,841,550 |
| 2021-08-23 | 2021-08-19 | 5.190 | 3,321,000 | -22,000 | 0.40% | 17,235,990 |
| 2021-08-20 | 2021-08-18 | 5.300 | 3,343,000 | -315,000 | 0.40% | 17,717,900 |
| 2021-08-19 | 2021-08-17 | 4.860 | 3,658,000 | -15,000 | 0.44% | 17,777,880 |
| 2021-08-18 | 2021-08-16 | 4.740 | 3,673,000 | -16,000 | 0.44% | 17,410,020 |
| 2021-08-17 | 2021-08-13 | 4.910 | 3,689,000 | -245,000 | 0.44% | 18,112,990 |
| 2021-08-16 | 2021-08-12 | 5.050 | 3,934,000 | +130,000 | 0.47% | 19,866,700 |
| 2021-08-13 | 2021-08-11 | 5.160 | 3,804,000 | +8,000 | 0.46% | 19,628,640 |
| 2021-08-12 | 2021-08-10 | 5.290 | 3,796,000 | -8,000 | 0.45% | 20,080,840 |
| 2021-08-11 | 2021-08-09 | 5.280 | 3,804,000 | +4,000 | 0.46% | 20,085,120 |
| 2021-08-10 | 2021-08-06 | 4.970 | 3,800,000 | +212,000 | 0.46% | 18,886,000 |
| 2021-08-09 | 2021-08-05 | 4.770 | 3,588,000 | -23,000 | 0.43% | 17,114,760 |
| 2021-08-06 | 2021-08-04 | 4.550 | 3,611,000 | +191,000 | 0.43% | 16,430,050 |
| 2021-08-05 | 2021-08-03 | 4.250 | 3,420,000 | -33,000 | 0.41% | 14,535,000 |
| 2021-08-04 | 2021-08-02 | 4.270 | 3,453,000 | +54,000 | 0.41% | 14,744,310 |
| 2021-08-03 | 2021-07-30 | 4.330 | 3,399,000 | +5,000 | 0.41% | 14,717,670 |
| 2021-08-02 | 2021-07-29 | 4.390 | 3,394,000 | +6,000 | 0.41% | 14,899,660 |
| 2021-07-30 | 2021-07-28 | 4.330 | 3,388,000 | -33,000 | 0.41% | 14,670,040 |
| 2021-07-29 | 2021-07-27 | 4.200 | 3,421,000 | -32,000 | 0.41% | 14,368,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 3,453,000 | -171,000 | 0.41% | 15,538,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 3,624,000 | -70,000 | 0.43% | 16,996,560 |
| 2021-07-26 | 2021-07-22 | 4.720 | 3,694,000 | -4,000 | 0.44% | 17,435,680 |
| 2021-07-23 | 2021-07-21 | 4.780 | 3,698,000 | -25,000 | 0.44% | 17,676,440 |
| 2021-07-22 | 2021-07-20 | 4.610 | 3,723,000 | -26,000 | 0.45% | 17,163,030 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,749,000 | -33,000 | 0.45% | 18,370,100 |
| 2021-07-20 | 2021-07-16 | 4.990 | 3,782,000 | -4,000 | 0.45% | 18,872,180 |
| 2021-07-19 | 2021-07-15 | 5.090 | 3,786,000 | +19,000 | 0.45% | 19,270,740 |
| 2021-07-16 | 2021-07-14 | 4.990 | 3,767,000 | +9,000 | 0.45% | 18,797,330 |
| 2021-07-15 | 2021-07-13 | 5.060 | 3,758,000 | -38,000 | 0.45% | 19,015,480 |
| 2021-07-14 | 2021-07-12 | 4.990 | 3,796,000 | -16,000 | 0.45% | 18,942,040 |
| 2021-07-13 | 2021-07-09 | 4.980 | 3,812,000 | -3,000 | 0.46% | 18,983,760 |
| 2021-07-12 | 2021-07-08 | 4.910 | 3,815,000 | -44,000 | 0.46% | 18,731,650 |
| 2021-07-09 | 2021-07-07 | 5.190 | 3,859,000 | +3,000 | 0.46% | 20,028,210 |
| 2021-07-08 | 2021-07-06 | 5.120 | 3,856,000 | -30,000 | 0.46% | 19,742,720 |
| 2021-07-07 | 2021-07-05 | 5.130 | 3,886,000 | -55,000 | 0.47% | 19,935,180 |
| 2021-07-06 | 2021-07-02 | 4.990 | 3,941,000 | +13,000 | 0.47% | 19,665,590 |
| 2021-07-05 | 2021-06-30 | 5.090 | 3,928,000 | -9,000 | 0.47% | 19,993,520 |
| 2021-07-02 | 2021-06-29 | 5.120 | 3,937,000 | -124,000 | 0.47% | 20,157,440 |
| 2021-06-30 | 2021-06-28 | 5.180 | 4,061,000 | -34,000 | 0.49% | 21,035,980 |
| 2021-06-29 | 2021-06-25 | 5.250 | 4,095,000 | -165,000 | 0.49% | 21,498,750 |
| 2021-06-28 | 2021-06-24 | 5.230 | 4,260,000 | -117,000 | 0.51% | 22,279,800 |
| 2021-06-25 | 2021-06-23 | 4.870 | 4,377,000 | -6,000 | 0.52% | 21,315,990 |
| 2021-06-24 | 2021-06-22 | 4.670 | 4,383,000 | -24,000 | 0.53% | 20,468,610 |
| 2021-06-23 | 2021-06-21 | 4.860 | 4,407,000 | +145,000 | 0.53% | 21,418,020 |
| 2021-06-21 | 2021-06-17 | 4.540 | 4,262,000 | -4,000 | 0.51% | 19,349,480 |
| 2021-06-18 | 2021-06-16 | 4.330 | 4,266,000 | -36,000 | 0.51% | 18,471,780 |
| 2021-06-17 | 2021-06-15 | 4.510 | 4,302,000 | -7,000 | 0.52% | 19,402,020 |
| 2021-06-16 | 2021-06-11 | 4.640 | 4,309,000 | -60,000 | 0.52% | 19,993,760 |
| 2021-06-15 | 2021-06-10 | 4.600 | 4,369,000 | -3,000 | 0.52% | 20,097,400 |
| 2021-06-11 | 2021-06-09 | 4.630 | 4,372,000 | -83,000 | 0.52% | 20,242,360 |
| 2021-06-10 | 2021-06-08 | 4.650 | 4,455,000 | -13,000 | 0.53% | 20,715,750 |
| 2021-06-09 | 2021-06-07 | 4.630 | 4,468,000 | +28,000 | 0.54% | 20,686,840 |
| 2021-06-08 | 2021-06-04 | 4.570 | 4,440,000 | +18,000 | 0.53% | 20,290,800 |
| 2021-06-07 | 2021-06-03 | 4.680 | 4,422,000 | -9,000 | 0.53% | 20,694,960 |
| 2021-06-04 | 2021-06-02 | 4.440 | 4,431,000 | +183,000 | 0.53% | 19,673,640 |
| 2021-06-03 | 2021-06-01 | 4.530 | 4,248,000 | +31,000 | 0.51% | 19,243,440 |
| 2021-06-02 | 2021-05-31 | 4.540 | 4,217,000 | -11,000 | 0.51% | 19,145,180 |
| 2021-06-01 | 2021-05-28 | 4.380 | 4,228,000 | +73,000 | 0.51% | 18,518,640 |
| 2021-05-31 | 2021-05-27 | 4.600 | 4,155,000 | +11,000 | 0.50% | 19,113,000 |
| 2021-05-28 | 2021-05-26 | 4.470 | 4,144,000 | +47,000 | 0.50% | 18,523,680 |
| 2021-05-27 | 2021-05-25 | 4.100 | 4,097,000 | +65,000 | 0.49% | 16,797,700 |
| 2021-05-26 | 2021-05-24 | 4.090 | 4,032,000 | +16,000 | 0.48% | 16,490,880 |
| 2021-05-25 | 2021-05-21 | 4.190 | 4,016,000 | +24,000 | 0.48% | 16,827,040 |
| 2021-05-21 | 2021-05-18 | 4.200 | 3,992,000 | -5,000 | 0.48% | 16,766,400 |
| 2021-05-20 | 2021-05-17 | 4.150 | 3,997,000 | +2,000 | 0.48% | 16,587,550 |
| 2021-05-18 | 2021-05-14 | 4.060 | 3,995,000 | -10,000 | 0.48% | 16,219,700 |
| 2021-05-17 | 2021-05-13 | 4.130 | 4,005,000 | +15,000 | 0.48% | 16,540,650 |
| 2021-05-14 | 2021-05-12 | 4.070 | 3,990,000 | +73,000 | 0.48% | 16,239,300 |
| 2021-05-13 | 2021-05-11 | 4.200 | 3,917,000 | -35,000 | 0.47% | 16,451,400 |
| 2021-05-12 | 2021-05-10 | 4.350 | 3,952,000 | +6,000 | 0.47% | 17,191,200 |
| 2021-05-11 | 2021-05-07 | 4.400 | 3,946,000 | -55,000 | 0.47% | 17,362,400 |
| 2021-05-10 | 2021-05-06 | 4.520 | 4,001,000 | +7,000 | 0.48% | 18,084,520 |
| 2021-05-07 | 2021-05-05 | 4.560 | 3,994,000 | +8,000 | 0.48% | 18,212,640 |
| 2021-05-06 | 2021-05-04 | 4.600 | 3,986,000 | -25,000 | 0.48% | 18,335,600 |
| 2021-05-04 | 2021-04-30 | 4.630 | 4,011,000 | -65,000 | 0.48% | 18,570,930 |
| 2021-05-03 | 2021-04-29 | 4.560 | 4,076,000 | +17,000 | 0.49% | 18,586,560 |
| 2021-04-30 | 2021-04-28 | 4.560 | 4,059,000 | +3,000 | 0.49% | 18,509,040 |
| 2021-04-29 | 2021-04-27 | 4.580 | 4,056,000 | -233,000 | 0.49% | 18,576,480 |
| 2021-04-28 | 2021-04-26 | 4.610 | 4,289,000 | -150,000 | 0.51% | 19,772,290 |
| 2021-04-27 | 2021-04-23 | 4.590 | 4,439,000 | +17,000 | 0.53% | 20,375,010 |
| 2021-04-26 | 2021-04-22 | 4.550 | 4,422,000 | +7,000 | 0.53% | 20,120,100 |
| 2021-04-23 | 2021-04-21 | 4.690 | 4,415,000 | -7,000 | 0.53% | 20,706,350 |
| 2021-04-22 | 2021-04-20 | 4.760 | 4,422,000 | -18,000 | 0.53% | 21,048,720 |
| 2021-04-21 | 2021-04-19 | 4.770 | 4,440,000 | -40,000 | 0.53% | 21,178,800 |
| 2021-04-20 | 2021-04-16 | 4.500 | 4,480,000 | -1,000 | 0.54% | 20,160,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 4,481,000 | +53,000 | 0.54% | 20,164,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 4,428,000 | +62,000 | 0.53% | 20,501,640 |
| 2021-04-15 | 2021-04-13 | 4.600 | 4,366,000 | +44,000 | 0.52% | 20,083,600 |
| 2021-04-14 | 2021-04-12 | 4.660 | 4,322,000 | +16,000 | 0.52% | 20,140,520 |
| 2021-04-13 | 2021-04-09 | 4.760 | 4,306,000 | +1,000 | 0.52% | 20,496,560 |
| 2021-04-12 | 2021-04-08 | 4.860 | 4,305,000 | +9,000 | 0.52% | 20,922,300 |
| 2021-04-09 | 2021-04-07 | 4.880 | 4,296,000 | +5,000 | 0.51% | 20,964,480 |
| 2021-04-08 | 2021-04-01 | 4.790 | 4,291,000 | +47,000 | 0.51% | 20,553,890 |
| 2021-04-07 | 2021-03-31 | 4.720 | 4,244,000 | +28,000 | 0.51% | 20,031,680 |
| 2021-04-01 | 2021-03-30 | 4.850 | 4,216,000 | -9,000 | 0.51% | 20,447,600 |
| 2021-03-31 | 2021-03-29 | 4.910 | 4,225,000 | -17,000 | 0.51% | 20,744,750 |
| 2021-03-30 | 2021-03-26 | 4.770 | 4,242,000 | +30,000 | 0.51% | 20,234,340 |
| 2021-03-29 | 2021-03-25 | 4.990 | 4,212,000 | +10,000 | 0.50% | 21,017,880 |
| 2021-03-26 | 2021-03-24 | 5.100 | 4,202,000 | -26,000 | 0.50% | 21,430,200 |
| 2021-03-25 | 2021-03-23 | 5.400 | 4,228,000 | +4,000 | 0.51% | 22,831,200 |
| 2021-03-24 | 2021-03-22 | 5.510 | 4,224,000 | +3,000 | 0.51% | 23,274,240 |
| 2021-03-23 | 2021-03-19 | 5.480 | 4,221,000 | -41,000 | 0.51% | 23,131,080 |
| 2021-03-22 | 2021-03-18 | 5.560 | 4,262,000 | +28,000 | 0.51% | 23,696,720 |
| 2021-03-19 | 2021-03-17 | 5.670 | 4,234,000 | -66,000 | 0.51% | 24,006,780 |
| 2021-03-18 | 2021-03-16 | 4.980 | 4,300,000 | +9,000 | 0.52% | 21,414,000 |
| 2021-03-17 | 2021-03-15 | 4.980 | 4,291,000 | -19,000 | 0.51% | 21,369,180 |
| 2021-03-16 | 2021-03-12 | 4.910 | 4,310,000 | +29,000 | 0.52% | 21,162,100 |
| 2021-03-15 | 2021-03-11 | 5.110 | 4,281,000 | +2,000 | 0.51% | 21,875,910 |
| 2021-03-12 | 2021-03-10 | 4.890 | 4,279,000 | +8,000 | 0.51% | 20,924,310 |
| 2021-03-11 | 2021-03-09 | 4.900 | 4,271,000 | -15,000 | 0.51% | 20,927,900 |
| 2021-03-10 | 2021-03-08 | 5.000 | 4,286,000 | +23,000 | 0.51% | 21,430,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 4,263,000 | -28,000 | 0.51% | 22,934,940 |
| 2021-03-08 | 2021-03-04 | 5.570 | 4,291,000 | +86,000 | 0.51% | 23,900,870 |
| 2021-03-05 | 2021-03-03 | 5.930 | 4,205,000 | -117,000 | 0.50% | 24,935,650 |
| 2021-03-04 | 2021-03-02 | 6.010 | 4,322,000 | -4,000 | 0.52% | 25,975,220 |
| 2021-03-03 | 2021-03-01 | 6.150 | 4,326,000 | +78,000 | 0.52% | 26,604,900 |
| 2021-03-02 | 2021-02-26 | 6.140 | 4,248,000 | -74,000 | 0.51% | 26,082,720 |
| 2021-03-01 | 2021-02-25 | 5.990 | 4,322,000 | -4,000 | 0.52% | 25,888,780 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,326,000 | -176,000 | 0.52% | 25,523,400 |
| 2021-02-25 | 2021-02-23 | 6.000 | 4,502,000 | -199,000 | 0.54% | 27,012,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 4,701,000 | +56,000 | 0.56% | 29,146,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 4,645,000 | -87,000 | 0.56% | 31,121,500 |
| 2021-02-22 | 2021-02-18 | 6.700 | 4,732,000 | +515,000 | 0.57% | 31,704,400 |
| 2021-02-19 | 2021-02-17 | 6.430 | 4,217,000 | +1,158,000 | 0.51% | 27,115,310 |
| 2021-02-18 | 2021-02-16 | 5.890 | 3,059,000 | -1,198,714 | 0.37% | 18,017,510 |
| 2021-02-17 | 2021-02-11 | 5.900 | 4,257,714 | +1,271,714 | 0.51% | 25,120,513 |
| 2021-02-16 | 2021-02-09 | 5.920 | 2,986,000 | +79,000 | 0.36% | 17,677,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 2,907,000 | +651,000 | 0.35% | 18,168,750 |
| 2021-02-08 | 2021-02-04 | 5.860 | 2,256,000 | +19,000 | 0.27% | 13,220,160 |
| 2021-02-05 | 2021-02-03 | 5.860 | 2,237,000 | +4,000 | 0.27% | 13,108,820 |
| 2021-02-04 | 2021-02-02 | 5.840 | 2,233,000 | +85,000 | 0.27% | 13,040,720 |
| 2021-02-03 | 2021-02-01 | 5.850 | 2,148,000 | -40,000 | 0.26% | 12,565,800 |
| 2021-02-02 | 2021-01-29 | 5.840 | 2,188,000 | -126,000 | 0.26% | 12,777,920 |
| 2021-02-01 | 2021-01-28 | 5.830 | 2,314,000 | +20,000 | 0.28% | 13,490,620 |
| 2021-01-29 | 2021-01-27 | 5.830 | 2,294,000 | -19,000 | 0.27% | 13,374,020 |
| 2021-01-28 | 2021-01-26 | 5.840 | 2,313,000 | -45,000 | 0.28% | 13,507,920 |
| 2021-01-27 | 2021-01-25 | 5.850 | 2,358,000 | +5,000 | 0.28% | 13,794,300 |
| 2021-01-26 | 2021-01-22 | 5.880 | 2,353,000 | -100,000 | 0.28% | 13,835,640 |
| 2021-01-25 | 2021-01-21 | 5.850 | 2,453,000 | -6,000 | 0.29% | 14,350,050 |
| 2021-01-22 | 2021-01-20 | 5.840 | 2,459,000 | -14,000 | 0.29% | 14,360,560 |
| 2021-01-21 | 2021-01-19 | 5.850 | 2,473,000 | -91,000 | 0.30% | 14,467,050 |
| 2021-01-20 | 2021-01-18 | 5.870 | 2,564,000 | -49,000 | 0.31% | 15,050,680 |
| 2021-01-19 | 2021-01-15 | 5.860 | 2,613,000 | -60,000 | 0.31% | 15,312,180 |
| 2021-01-18 | 2021-01-14 | 5.870 | 2,673,000 | -32,000 | 0.32% | 15,690,510 |
| 2021-01-15 | 2021-01-13 | 5.860 | 2,705,000 | -8,000 | 0.32% | 15,851,300 |
| 2021-01-13 | 2021-01-11 | 5.870 | 2,713,000 | -114,000 | 0.33% | 15,925,310 |
| 2021-01-12 | 2021-01-08 | 5.880 | 2,827,000 | -104,000 | 0.34% | 16,622,760 |
| 2021-01-11 | 2021-01-07 | 5.880 | 2,931,000 | -22,000 | 0.35% | 17,234,280 |
| 2021-01-08 | 2021-01-06 | 5.900 | 2,953,000 | +205,000 | 0.35% | 17,422,700 |
| 2021-01-07 | 2021-01-05 | 5.820 | 2,748,000 | -35,000 | 0.33% | 15,993,360 |
| 2021-01-06 | 2021-01-04 | 5.820 | 2,783,000 | -35,000 | 0.33% | 16,197,060 |
| 2021-01-05 | 2020-12-31 | 5.840 | 2,818,000 | -255,000 | 0.34% | 16,457,120 |
| 2021-01-04 | 2020-12-29 | 5.830 | 3,073,000 | +3,000 | 0.37% | 17,915,590 |
| 2020-12-30 | 2020-12-28 | 5.830 | 3,070,000 | -172,000 | 0.37% | 17,898,100 |
| 2020-12-29 | 2020-12-24 | 5.830 | 3,242,000 | -66,000 | 0.39% | 18,900,860 |
| 2020-12-28 | 2020-12-22 | 5.830 | 3,308,000 | -35,000 | 0.40% | 19,285,640 |
| 2020-12-23 | 2020-12-21 | 5.840 | 3,343,000 | -66,000 | 0.40% | 19,523,120 |
| 2020-12-22 | 2020-12-18 | 5.850 | 3,409,000 | -24,000 | 0.41% | 19,942,650 |
| 2020-12-21 | 2020-12-17 | 5.830 | 3,433,000 | -120,000 | 0.41% | 20,014,390 |
| 2020-12-18 | 2020-12-16 | 5.820 | 3,553,000 | +7,000 | 0.43% | 20,678,460 |
| 2020-12-17 | 2020-12-15 | 5.790 | 3,546,000 | -184,000 | 0.43% | 20,531,340 |
| 2020-12-16 | 2020-12-14 | 5.820 | 3,730,000 | -140,000 | 0.45% | 21,708,600 |
| 2020-12-15 | 2020-12-11 | 5.820 | 3,870,000 | -615,000 | 0.46% | 22,523,400 |
| 2020-12-11 | 2020-12-09 | 5.700 | 4,485,000 | -141,000 | 0.54% | 25,564,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 4,626,000 | -178,000 | 0.55% | 27,108,360 |
| 2020-12-09 | 2020-12-07 | 6.050 | 4,804,000 | +584,000 | 0.58% | 29,064,200 |
| 2020-12-08 | 2020-12-04 | 5.840 | 4,220,000 | -66,000 | 0.51% | 24,644,800 |
| 2020-12-07 | 2020-12-03 | 5.500 | 4,286,000 | -473,000 | 0.51% | 23,573,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 4,759,000 | -317,000 | 0.57% | 26,174,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 5,076,000 | +197,000 | 0.61% | 24,212,520 |
| 2020-12-02 | 2020-11-30 | 4.790 | 4,879,000 | -355,000 | 0.59% | 23,370,410 |
| 2020-12-01 | 2020-11-27 | 4.570 | 5,234,000 | -262,000 | 0.63% | 23,919,380 |
| 2020-11-30 | 2020-11-26 | 4.620 | 5,496,000 | -227,000 | 0.66% | 25,391,520 |
| 2020-11-27 | 2020-11-25 | 4.370 | 5,723,000 | +195,000 | 0.69% | 25,009,510 |
| 2020-11-26 | 2020-11-24 | 4.590 | 5,528,000 | -151,000 | 0.66% | 25,373,520 |
| 2020-11-25 | 2020-11-23 | 4.610 | 5,679,000 | -264,000 | 0.68% | 26,180,190 |
| 2020-11-24 | 2020-11-20 | 4.400 | 5,943,000 | +18,000 | 0.71% | 26,149,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 5,925,000 | -11,000 | 0.71% | 25,181,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 5,936,000 | +142,000 | 0.71% | 25,287,360 |
| 2020-11-19 | 2020-11-17 | 4.110 | 5,794,000 | -1,000 | 0.69% | 23,813,340 |
| 2020-11-18 | 2020-11-16 | 4.380 | 5,795,000 | +122,000 | 0.69% | 25,382,100 |
| 2020-11-17 | 2020-11-13 | 4.150 | 5,673,000 | +3,000 | 0.68% | 23,542,950 |
| 2020-11-16 | 2020-11-12 | 4.030 | 5,670,000 | +8,000 | 0.68% | 22,850,100 |
| 2020-11-13 | 2020-11-11 | 3.800 | 5,662,000 | -121,000 | 0.68% | 21,515,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 5,783,000 | +179,000 | 0.69% | 22,553,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 5,604,000 | +112,000 | 0.67% | 23,536,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 5,492,000 | +31,000 | 0.66% | 20,704,840 |
| 2020-11-09 | 2020-11-05 | 3.830 | 5,461,000 | +176,000 | 0.65% | 20,915,630 |
| 2020-11-06 | 2020-11-04 | 3.530 | 5,285,000 | -66,000 | 0.63% | 18,656,050 |
| 2020-11-05 | 2020-11-03 | 3.580 | 5,351,000 | +27,000 | 0.64% | 19,156,580 |
| 2020-11-04 | 2020-11-02 | 3.440 | 5,324,000 | -57,000 | 0.64% | 18,314,560 |
| 2020-11-03 | 2020-10-30 | 3.400 | 5,381,000 | -35,000 | 0.65% | 18,295,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 5,416,000 | +104,000 | 0.65% | 19,064,320 |
| 2020-10-30 | 2020-10-28 | 3.690 | 5,312,000 | +118,000 | 0.64% | 19,601,280 |
| 2020-10-29 | 2020-10-27 | 3.630 | 5,194,000 | +226,000 | 0.62% | 18,854,220 |
| 2020-10-28 | 2020-10-23 | 3.780 | 4,968,000 | +33,000 | 0.60% | 18,779,040 |
| 2020-10-27 | 2020-10-22 | 3.990 | 4,935,000 | -264,000 | 0.59% | 19,690,650 |
| 2020-10-23 | 2020-10-21 | 4.070 | 5,199,000 | -68,000 | 0.63% | 21,159,930 |
| 2020-10-22 | 2020-10-20 | 4.260 | 5,267,000 | +643,000 | 0.63% | 22,437,420 |
| 2020-10-21 | 2020-10-19 | 4.570 | 4,624,000 | -325,000 | 0.56% | 21,131,680 |
| 2020-10-20 | 2020-10-16 | 6.250 | 4,949,000 | +49,000 | 0.60% | 30,931,220 |
| 2020-10-19 | 2020-10-15 | 6.360 | 4,900,000 | +1,031,113 | 0.59% | 31,164,354 |
| 2020-10-16 | 2020-10-14 | 6.458 | 3,868,887 | -26,981 | 0.57% | 24,984,961 |
| 2020-10-15 | 2020-10-12 | 6.837 | 3,895,868 | -79,307 | 0.57% | 26,636,352 |
| 2020-10-14 | 2020-10-09 | 6.923 | 3,975,175 | +129,181 | 0.58% | 27,518,920 |
| 2020-10-12 | 2020-10-08 | 6.849 | 3,845,994 | -142,263 | 0.57% | 26,342,399 |
| 2020-10-09 | 2020-10-07 | 6.030 | 3,988,257 | +209,306 | 0.59% | 24,048,542 |
| 2020-10-08 | 2020-10-06 | 6.262 | 3,778,951 | -8,993 | 0.56% | 23,664,641 |
| 2020-10-07 | 2020-10-05 | 4.538 | 3,787,944 | -70,314 | 0.56% | 17,188,428 |
| 2020-10-06 | 2020-09-30 | 4.134 | 3,858,258 | +103,835 | 0.57% | 15,950,220 |
| 2020-10-05 | 2020-09-29 | 4.110 | 3,754,423 | +97,295 | 0.55% | 15,429,121 |
| 2020-09-30 | 2020-09-28 | 4.134 | 3,657,128 | -71,949 | 0.54% | 15,118,739 |
| 2020-09-29 | 2020-09-25 | 4.000 | 3,729,077 | +41,697 | 0.55% | 14,914,469 |
| 2020-09-28 | 2020-09-24 | 3.853 | 3,687,380 | -154,526 | 0.54% | 14,206,502 |
| 2020-09-25 | 2020-09-23 | 3.926 | 3,841,906 | -10,629 | 0.57% | 15,083,790 |
| 2020-09-24 | 2020-09-22 | 3.853 | 3,852,535 | -80,125 | 0.57% | 14,842,800 |
| 2020-09-23 | 2020-09-21 | 3.498 | 3,932,660 | +39,245 | 0.58% | 13,756,601 |
| 2020-09-22 | 2020-09-18 | 3.669 | 3,893,415 | -57,232 | 0.57% | 14,286,000 |
| 2020-09-21 | 2020-09-17 | 3.547 | 3,950,647 | +24,528 | 0.58% | 14,012,800 |
| 2020-09-17 | 2020-09-15 | 3.694 | 3,926,119 | -56,414 | 0.58% | 14,502,040 |
| 2020-09-16 | 2020-09-14 | 3.608 | 3,982,533 | +58,049 | 0.59% | 14,369,449 |
| 2020-09-15 | 2020-09-11 | 3.437 | 3,924,484 | +28,616 | 0.58% | 13,488,001 |
| 2020-09-14 | 2020-09-10 | 3.474 | 3,895,868 | +36,792 | 0.57% | 13,532,601 |
| 2020-09-11 | 2020-09-09 | 3.486 | 3,859,076 | -26,981 | 0.57% | 13,452,001 |
| 2020-09-10 | 2020-09-08 | 3.571 | 3,886,057 | -111,193 | 0.57% | 13,878,762 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,997,250 | +89,936 | 0.59% | 14,520,329 |
| 2020-09-08 | 2020-09-04 | 3.755 | 3,907,314 | -165,973 | 0.57% | 14,671,529 |
| 2020-09-07 | 2020-09-03 | 3.902 | 4,073,287 | -79,307 | 0.60% | 15,892,580 |
| 2020-09-04 | 2020-09-02 | 3.926 | 4,152,594 | +48,238 | 0.61% | 16,303,589 |
| 2020-09-03 | 2020-09-01 | 3.889 | 4,104,356 | -158,614 | 0.60% | 15,963,600 |
| 2020-09-02 | 2020-08-31 | 3.804 | 4,262,970 | +223,205 | 0.63% | 16,215,538 |
| 2020-09-01 | 2020-08-28 | 3.889 | 4,039,765 | +48,238 | 0.59% | 15,712,378 |
| 2020-08-31 | 2020-08-27 | 3.938 | 3,991,527 | +49,056 | 0.59% | 15,720,040 |
| 2020-08-28 | 2020-08-26 | 4.024 | 3,942,471 | -162,703 | 0.58% | 15,864,380 |
| 2020-08-27 | 2020-08-25 | 3.938 | 4,105,174 | +75,220 | 0.60% | 16,167,622 |
| 2020-08-26 | 2020-08-24 | 3.963 | 4,029,954 | -171,696 | 0.59% | 15,969,959 |
| 2020-08-25 | 2020-08-21 | 3.767 | 4,201,650 | -26,164 | 0.62% | 15,828,118 |
| 2020-08-24 | 2020-08-20 | 3.779 | 4,227,814 | +21,258 | 0.62% | 15,978,391 |
| 2020-08-21 | 2020-08-19 | 3.816 | 4,206,556 | +42,515 | 0.62% | 16,052,400 |
| 2020-08-20 | 2020-08-18 | 3.853 | 4,164,041 | -8,993 | 0.61% | 16,042,951 |
| 2020-08-19 | 2020-08-17 | 3.902 | 4,173,034 | -97,295 | 0.61% | 16,281,758 |
| 2020-08-18 | 2020-08-14 | 3.889 | 4,270,329 | -12,264 | 0.63% | 16,609,140 |
| 2020-08-17 | 2020-08-13 | 3.938 | 4,282,593 | -98,112 | 0.63% | 16,866,360 |
| 2020-08-14 | 2020-08-12 | 3.645 | 4,380,705 | +68,678 | 0.64% | 15,966,840 |
| 2020-08-13 | 2020-08-11 | 3.694 | 4,312,027 | +33,522 | 0.63% | 15,927,482 |
| 2020-08-12 | 2020-08-10 | 3.865 | 4,278,505 | -42,515 | 0.63% | 16,536,280 |
| 2020-08-11 | 2020-08-07 | 4.134 | 4,321,020 | +354,839 | 0.64% | 17,863,299 |
| 2020-08-10 | 2020-08-06 | 4.880 | 3,966,181 | -78,490 | 0.58% | 19,355,488 |
| 2020-08-07 | 2020-08-05 | 4.366 | 4,044,671 | +54,779 | 0.59% | 17,660,790 |
| 2020-08-06 | 2020-08-04 | 4.391 | 3,989,892 | +137,357 | 0.59% | 17,519,201 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,852,535 | +225,658 | 0.57% | 17,057,440 |
| 2020-08-04 | 2020-07-31 | 4.110 | 3,626,877 | +3,270 | 0.53% | 14,904,960 |
| 2020-08-03 | 2020-07-30 | 4.012 | 3,623,607 | +48,239 | 0.53% | 14,536,961 |
| 2020-07-31 | 2020-07-29 | 3.914 | 3,575,368 | +182,325 | 0.53% | 13,993,599 |
| 2020-07-30 | 2020-07-28 | 3.718 | 3,393,043 | +117,734 | 0.50% | 12,615,999 |
| 2020-07-29 | 2020-07-27 | 3.608 | 3,275,309 | -161,885 | 0.48% | 11,817,701 |
| 2020-07-28 | 2020-07-24 | 3.743 | 3,437,194 | +80,943 | 0.51% | 12,864,241 |
| 2020-07-27 | 2020-07-23 | 3.853 | 3,356,251 | -185,596 | 0.49% | 12,930,749 |
| 2020-07-24 | 2020-07-22 | 3.926 | 3,541,847 | +76,037 | 0.52% | 13,905,722 |
| 2020-07-23 | 2020-07-21 | 4.122 | 3,465,810 | +53,144 | 0.51% | 14,285,431 |
| 2020-07-22 | 2020-07-20 | 3.951 | 3,412,666 | +137,357 | 0.50% | 13,482,021 |
| 2020-07-21 | 2020-07-17 | 4.048 | 3,275,309 | +72,767 | 0.48% | 13,259,861 |
| 2020-07-20 | 2020-07-16 | 3.571 | 3,202,542 | -161,885 | 0.47% | 11,437,639 |
| 2020-07-17 | 2020-07-15 | 3.975 | 3,364,427 | -196,224 | 0.49% | 13,373,749 |
| 2020-07-16 | 2020-07-14 | 4.134 | 3,560,651 | -300,060 | 0.52% | 14,719,898 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,860,711 | -210,123 | 0.57% | 16,668,660 |
| 2020-07-14 | 2020-07-10 | 4.318 | 4,070,834 | -263,268 | 0.60% | 17,575,869 |
| 2020-07-13 | 2020-07-09 | 4.366 | 4,334,102 | -22,893 | 0.64% | 18,924,571 |
| 2020-07-10 | 2020-07-08 | 4.269 | 4,356,995 | -51,508 | 0.64% | 18,598,212 |
| 2020-07-09 | 2020-07-07 | 3.645 | 4,408,503 | -290,249 | 0.65% | 16,068,158 |
| 2020-07-08 | 2020-07-06 | 3.779 | 4,698,752 | -163,520 | 0.69% | 17,758,231 |
| 2020-07-07 | 2020-07-03 | 3.596 | 4,862,272 | +139,810 | 0.72% | 17,484,181 |
| 2020-07-06 | 2020-07-02 | 3.217 | 4,722,462 | -125,093 | 0.69% | 15,190,880 |
| 2020-07-03 | 2020-06-30 | 3.376 | 4,847,555 | +357,292 | 0.71% | 16,364,040 |
| 2020-07-02 | 2020-06-29 | 2.312 | 4,490,263 | +9,811 | 0.66% | 10,379,879 |
| 2020-06-30 | 2020-06-26 | 2.422 | 4,480,452 | -362,197 | 0.66% | 10,850,399 |
| 2020-06-29 | 2020-06-24 | 2.299 | 4,842,649 | +311,505 | 0.71% | 11,135,239 |
| 2020-06-26 | 2020-06-23 | 2.153 | 4,531,144 | -13,081 | 0.67% | 9,753,921 |
| 2020-06-24 | 2020-06-22 | 2.202 | 4,544,225 | +4,905 | 0.67% | 10,004,400 |
| 2020-06-23 | 2020-06-19 | 2.140 | 4,539,320 | +41,698 | 0.67% | 9,716,001 |
| 2020-06-22 | 2020-06-18 | 2.006 | 4,497,622 | +8,994 | 0.66% | 9,021,640 |
| 2020-06-19 | 2020-06-17 | 2.043 | 4,488,628 | -8,176 | 0.66% | 9,168,299 |
| 2020-06-17 | 2020-06-15 | 1.896 | 4,496,804 | -24,528 | 0.66% | 8,524,999 |
| 2020-06-16 | 2020-06-12 | 1.981 | 4,521,332 | +27,798 | 0.67% | 8,958,599 |
| 2020-06-15 | 2020-06-11 | 1.994 | 4,493,534 | -7,358 | 0.66% | 8,958,480 |
| 2020-06-12 | 2020-06-10 | 1.994 | 4,500,892 | -43,333 | 0.66% | 8,973,149 |
| 2020-06-11 | 2020-06-09 | 2.006 | 4,544,225 | -50,691 | 0.67% | 9,115,120 |
| 2020-06-10 | 2020-06-08 | 1.994 | 4,594,916 | -104,653 | 0.68% | 9,160,599 |
| 2020-06-09 | 2020-06-05 | 1.957 | 4,699,569 | -8,176 | 0.69% | 9,196,799 |
| 2020-06-08 | 2020-06-04 | 1.908 | 4,707,745 | -153,709 | 0.69% | 8,982,479 |
| 2020-06-05 | 2020-06-03 | 1.957 | 4,861,454 | -137,357 | 0.72% | 9,513,600 |
| 2020-06-04 | 2020-06-02 | 1.969 | 4,998,811 | -28,616 | 0.74% | 9,843,540 |
| 2020-06-03 | 2020-06-01 | 1.994 | 5,027,427 | +58,867 | 0.74% | 10,022,870 |
| 2020-06-02 | 2020-05-29 | 1.920 | 4,968,560 | -121,005 | 0.73% | 9,540,890 |
| 2020-06-01 | 2020-05-28 | 1.786 | 5,089,565 | -26,981 | 0.75% | 9,088,500 |
| 2020-05-29 | 2020-05-27 | 1.945 | 5,116,546 | -1,077,598 | 0.75% | 9,950,221 |
| 2020-05-28 | 2020-05-26 | 2.140 | 6,194,144 | +390,814 | 0.91% | 13,258,001 |
| 2020-05-27 | 2020-05-25 | 3.644 | 5,803,330 | -448,863 | 0.85% | 21,146,589 |
| 2020-05-26 | 2020-05-22 | 3.431 | 6,252,193 | +1,142,463 | 0.92% | 21,453,227 |
| 2020-05-25 | 2020-05-21 | 3.538 | 5,109,730 | -23,711 | 0.93% | 18,076,140 |
| 2020-05-22 | 2020-05-20 | 3.598 | 5,133,441 | -6,586 | 0.94% | 18,471,780 |
| 2020-05-21 | 2020-05-19 | 3.553 | 5,140,027 | -81,672 | 0.94% | 18,261,358 |
| 2020-05-20 | 2020-05-18 | 3.492 | 5,221,699 | +53,350 | 0.95% | 18,234,401 |
| 2020-05-19 | 2020-05-15 | 3.614 | 5,168,349 | +6,586 | 0.94% | 18,675,860 |
| 2020-05-18 | 2020-05-14 | 3.614 | 5,161,763 | +8,563 | 0.94% | 18,652,062 |
| 2020-05-15 | 2020-05-13 | 3.644 | 5,153,200 | +34,908 | 0.94% | 18,777,599 |
| 2020-05-14 | 2020-05-12 | 3.674 | 5,118,292 | -82,989 | 0.93% | 18,805,819 |
| 2020-05-13 | 2020-05-11 | 3.553 | 5,201,281 | -55,326 | 0.95% | 18,478,980 |
| 2020-05-12 | 2020-05-08 | 3.538 | 5,256,607 | +105,383 | 0.96% | 18,595,731 |
| 2020-05-11 | 2020-05-07 | 3.522 | 5,151,224 | -1,976 | 0.94% | 18,144,719 |
| 2020-05-08 | 2020-05-06 | 3.401 | 5,153,200 | +129,752 | 0.94% | 17,525,759 |
| 2020-05-07 | 2020-05-05 | 3.112 | 5,023,448 | -9,880 | 0.92% | 15,635,350 |
| 2020-05-06 | 2020-05-04 | 3.082 | 5,033,328 | -6,586 | 0.92% | 15,513,261 |
| 2020-05-05 | 2020-04-29 | 3.158 | 5,039,914 | +5,928 | 0.92% | 15,916,160 |
| 2020-05-04 | 2020-04-28 | 3.158 | 5,033,986 | +9,221 | 0.92% | 15,897,439 |
| 2020-04-29 | 2020-04-27 | 3.128 | 5,024,765 | -9,880 | 0.92% | 15,715,739 |
| 2020-04-28 | 2020-04-24 | 3.128 | 5,034,645 | -42,812 | 0.92% | 15,746,640 |
| 2020-04-27 | 2020-04-23 | 3.128 | 5,077,457 | -16,466 | 0.93% | 15,880,541 |
| 2020-04-24 | 2020-04-22 | 3.188 | 5,093,923 | -11,197 | 0.93% | 16,241,401 |
| 2020-04-23 | 2020-04-21 | 3.158 | 5,105,120 | +43,471 | 0.93% | 16,122,082 |
| 2020-04-22 | 2020-04-20 | 3.279 | 5,061,649 | +67,840 | 0.92% | 16,599,599 |
| 2020-04-21 | 2020-04-17 | 3.188 | 4,993,809 | +13,172 | 0.91% | 15,922,199 |
| 2020-04-20 | 2020-04-16 | 3.082 | 4,980,637 | -40,177 | 0.91% | 15,350,861 |
| 2020-04-17 | 2020-04-15 | 2.976 | 5,020,814 | +13,173 | 0.92% | 14,941,081 |
| 2020-04-16 | 2020-04-14 | 3.006 | 5,007,641 | -66,522 | 0.91% | 15,053,941 |
| 2020-04-15 | 2020-04-09 | 3.006 | 5,074,163 | +55,325 | 0.93% | 15,253,919 |
| 2020-04-14 | 2020-04-08 | 3.021 | 5,018,838 | +569,065 | 0.92% | 15,163,801 |
| 2020-04-09 | 2020-04-07 | 3.037 | 4,449,773 | -38,859 | 0.81% | 13,512,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 4,488,632 | -98,796 | 0.82% | 12,948,499 |
| 2020-04-07 | 2020-04-03 | 2.824 | 4,587,428 | +49,398 | 0.84% | 12,954,899 |
| 2020-04-06 | 2020-04-02 | 2.870 | 4,538,030 | +36,883 | 0.83% | 13,022,099 |
| 2020-04-03 | 2020-04-01 | 2.854 | 4,501,147 | -83,647 | 0.82% | 12,847,921 |
| 2020-04-02 | 2020-03-31 | 2.778 | 4,584,794 | +192,982 | 0.84% | 12,738,630 |
| 2020-04-01 | 2020-03-30 | 2.991 | 4,391,812 | +337,223 | 0.80% | 13,135,959 |
| 2020-03-31 | 2020-03-27 | 3.037 | 4,054,589 | -264,773 | 0.74% | 12,312,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 4,319,362 | +50,715 | 0.79% | 9,902,580 |
| 2020-03-27 | 2020-03-25 | 2.399 | 4,268,647 | -15,807 | 0.78% | 10,239,981 |
| 2020-03-26 | 2020-03-24 | 1.913 | 4,284,454 | +46,105 | 0.78% | 8,196,300 |
| 2020-03-25 | 2020-03-23 | 1.822 | 4,238,349 | +7,245 | 0.77% | 7,722,000 |
| 2020-03-24 | 2020-03-20 | 1.959 | 4,231,104 | +56,643 | 0.77% | 8,286,960 |
| 2020-03-23 | 2020-03-19 | 1.837 | 4,174,461 | +23,052 | 0.76% | 7,668,980 |
| 2020-03-20 | 2020-03-18 | 1.883 | 4,151,409 | -3,951 | 0.76% | 7,815,721 |
| 2020-03-19 | 2020-03-17 | 2.034 | 4,155,360 | +9,879 | 0.76% | 8,454,059 |
| 2020-03-18 | 2020-03-16 | 2.080 | 4,145,481 | +54,009 | 0.76% | 8,622,780 |
| 2020-03-17 | 2020-03-13 | 2.277 | 4,091,472 | -7,904 | 0.75% | 9,317,999 |
| 2020-03-16 | 2020-03-12 | 2.247 | 4,099,376 | -5,269 | 0.75% | 9,211,520 |
| 2020-03-13 | 2020-03-11 | 2.399 | 4,104,645 | +41,494 | 0.75% | 9,846,560 |
| 2020-03-12 | 2020-03-10 | 2.490 | 4,063,151 | -38,860 | 0.74% | 10,117,160 |
| 2020-03-11 | 2020-03-09 | 2.429 | 4,102,011 | -22,393 | 0.75% | 9,964,801 |
| 2020-03-10 | 2020-03-06 | 2.657 | 4,124,404 | -18,442 | 0.75% | 10,958,499 |
| 2020-03-09 | 2020-03-05 | 2.748 | 4,142,846 | -5,269 | 0.76% | 11,384,899 |
| 2020-03-06 | 2020-03-04 | 2.703 | 4,148,115 | -83,648 | 0.76% | 11,210,439 |
| 2020-03-05 | 2020-03-03 | 2.703 | 4,231,763 | +1,318 | 0.77% | 11,436,501 |
| 2020-03-04 | 2020-03-02 | 2.703 | 4,230,445 | -244,356 | 0.77% | 11,432,939 |
| 2020-03-03 | 2020-02-28 | 2.596 | 4,474,801 | -22,394 | 0.82% | 11,617,740 |
| 2020-03-02 | 2020-02-27 | 2.794 | 4,497,195 | +104,724 | 0.82% | 12,563,521 |
| 2020-02-28 | 2020-02-26 | 2.854 | 4,392,471 | -21,076 | 0.80% | 12,537,720 |
| 2020-02-27 | 2020-02-25 | 2.900 | 4,413,547 | +129,752 | 0.81% | 12,798,909 |
| 2020-02-26 | 2020-02-24 | 2.945 | 4,283,795 | +12,514 | 0.78% | 12,617,759 |
| 2020-02-25 | 2020-02-21 | 3.006 | 4,271,281 | +123,166 | 0.78% | 12,840,300 |
| 2020-02-24 | 2020-02-20 | 3.097 | 4,148,115 | -117,238 | 0.76% | 12,847,919 |
| 2020-02-21 | 2020-02-19 | 3.037 | 4,265,353 | +61,253 | 0.78% | 12,951,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 4,204,100 | +77,061 | 0.77% | 12,957,490 |
| 2020-02-19 | 2020-02-17 | 3.219 | 4,127,039 | -21,735 | 0.75% | 13,283,920 |
| 2020-02-18 | 2020-02-14 | 3.158 | 4,148,774 | +94,185 | 0.76% | 13,101,920 |
| 2020-02-17 | 2020-02-13 | 3.188 | 4,054,589 | -88,916 | 0.74% | 12,927,601 |
| 2020-02-14 | 2020-02-12 | 3.128 | 4,143,505 | -75,744 | 0.76% | 12,959,460 |
| 2020-02-13 | 2020-02-11 | 3.037 | 4,219,249 | +163,343 | 0.77% | 12,812,001 |
| 2020-02-12 | 2020-02-10 | 3.037 | 4,055,906 | +4,611 | 0.74% | 12,316,001 |
| 2020-02-11 | 2020-02-07 | 3.143 | 4,051,295 | -53,350 | 0.74% | 12,732,569 |
| 2020-02-10 | 2020-02-06 | 3.128 | 4,104,645 | -56,643 | 0.75% | 12,837,919 |
| 2020-02-07 | 2020-02-05 | 3.052 | 4,161,288 | +72,450 | 0.76% | 12,699,179 |
| 2020-02-06 | 2020-02-04 | 3.158 | 4,088,838 | +44,788 | 0.75% | 12,912,641 |
| 2020-02-05 | 2020-02-03 | 2.976 | 4,044,050 | -35,567 | 0.74% | 12,034,399 |
| 2020-02-04 | 2020-01-31 | 2.915 | 4,079,617 | -117,238 | 0.74% | 11,892,480 |
| 2020-02-03 | 2020-01-30 | 2.870 | 4,196,855 | -1,317 | 0.77% | 12,043,081 |
| 2020-01-31 | 2020-01-29 | 3.188 | 4,198,172 | -93,527 | 0.77% | 13,385,400 |
| 2020-01-30 | 2020-01-24 | 3.355 | 4,291,699 | +102,748 | 0.78% | 14,400,360 |
| 2020-01-29 | 2020-01-22 | 3.583 | 4,188,951 | -63,230 | 0.76% | 15,009,600 |
| 2020-01-23 | 2020-01-21 | 3.446 | 4,252,181 | -17,124 | 0.78% | 14,655,121 |
| 2020-01-22 | 2020-01-20 | 3.750 | 4,269,305 | +95,503 | 0.78% | 16,010,539 |
| 2020-01-21 | 2020-01-17 | 3.629 | 4,173,802 | -63,230 | 0.76% | 15,145,429 |
| 2020-01-20 | 2020-01-16 | 3.614 | 4,237,032 | +34,908 | 0.77% | 15,310,541 |
| 2020-01-17 | 2020-01-15 | 3.568 | 4,202,124 | +1,317 | 0.77% | 14,993,000 |
| 2020-01-16 | 2020-01-14 | 3.614 | 4,200,807 | -54,008 | 0.77% | 15,179,641 |
| 2020-01-15 | 2020-01-13 | 3.629 | 4,254,815 | -659 | 0.78% | 15,439,400 |
| 2020-01-14 | 2020-01-10 | 3.553 | 4,255,474 | -140,290 | 0.78% | 15,118,741 |
| 2020-01-13 | 2020-01-09 | 3.295 | 4,395,764 | -52,691 | 0.80% | 14,482,580 |
| 2020-01-10 | 2020-01-08 | 3.037 | 4,448,455 | -75,744 | 0.81% | 13,507,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 4,524,199 | -15,149 | 0.83% | 13,806,690 |
| 2020-01-08 | 2020-01-06 | 2.824 | 4,539,348 | -64,546 | 0.83% | 12,819,121 |
| 2020-01-07 | 2020-01-03 | 2.885 | 4,603,894 | +24,369 | 0.84% | 13,280,999 |
| 2020-01-06 | 2020-01-02 | 2.870 | 4,579,525 | +19,759 | 0.84% | 13,141,171 |
| 2020-01-03 | 2019-12-31 | 2.854 | 4,559,766 | -30,297 | 0.83% | 13,015,241 |
| 2020-01-02 | 2019-12-27 | 2.809 | 4,590,063 | -119,872 | 0.84% | 12,892,650 |
| 2019-12-30 | 2019-12-24 | 2.854 | 4,709,935 | +191,664 | 0.86% | 13,443,879 |
| 2019-12-27 | 2019-12-20 | 2.642 | 4,518,271 | -5,928 | 0.82% | 11,936,400 |
| 2019-12-23 | 2019-12-19 | 2.718 | 4,524,199 | -50,057 | 0.83% | 12,295,510 |
| 2019-12-20 | 2019-12-18 | 2.718 | 4,574,256 | +119,873 | 0.84% | 12,431,551 |
| 2019-12-19 | 2019-12-17 | 2.353 | 4,454,383 | -152,146 | 0.81% | 10,482,650 |
| 2019-12-18 | 2019-12-16 | 2.217 | 4,606,529 | +133,045 | 0.84% | 10,211,240 |
| 2019-12-17 | 2019-12-13 | 1.959 | 4,473,484 | -4,610 | 0.82% | 8,761,681 |
| 2019-12-16 | 2019-12-12 | 1.974 | 4,478,094 | -63,888 | 0.82% | 8,838,700 |
| 2019-12-13 | 2019-12-11 | 1.913 | 4,541,982 | +14,490 | 0.83% | 8,688,960 |
| 2019-12-12 | 2019-12-10 | 1.928 | 4,527,492 | -13,173 | 0.83% | 8,729,980 |
| 2019-12-11 | 2019-12-09 | 1.928 | 4,540,665 | -1,976 | 0.83% | 8,755,380 |
| 2019-12-10 | 2019-12-06 | 1.883 | 4,542,641 | -29,639 | 0.83% | 8,552,280 |
| 2019-12-09 | 2019-12-05 | 1.700 | 4,572,280 | +12,514 | 0.83% | 7,775,041 |
| 2019-12-05 | 2019-12-03 | 1.746 | 4,559,766 | +21,736 | 0.83% | 7,961,451 |
| 2019-12-04 | 2019-12-02 | 1.746 | 4,538,030 | +1,317 | 0.83% | 7,923,499 |
| 2019-12-03 | 2019-11-29 | 1.776 | 4,536,713 | -1,976 | 0.83% | 8,058,960 |
| 2019-12-02 | 2019-11-28 | 1.792 | 4,538,689 | -32,932 | 0.83% | 8,131,380 |
| 2019-11-29 | 2019-11-27 | 1.807 | 4,571,621 | +25,687 | 0.83% | 8,259,790 |
| 2019-11-28 | 2019-11-26 | 1.776 | 4,545,934 | +6,586 | 0.83% | 8,075,340 |
| 2019-11-27 | 2019-11-25 | 1.837 | 4,539,348 | +15,149 | 0.83% | 8,339,321 |
| 2019-11-26 | 2019-11-22 | 1.807 | 4,524,199 | +13,173 | 0.83% | 8,174,110 |
| 2019-11-21 | 2019-11-19 | 1.852 | 4,511,026 | -13,173 | 0.82% | 8,355,780 |
| 2019-11-19 | 2019-11-15 | 1.807 | 4,524,199 | +6,586 | 0.83% | 8,174,110 |
| 2019-11-15 | 2019-11-13 | 1.792 | 4,517,613 | -3,951 | 0.82% | 8,093,621 |
| 2019-11-14 | 2019-11-12 | 1.883 | 4,521,564 | -11,856 | 0.83% | 8,512,599 |
| 2019-11-13 | 2019-11-11 | 1.837 | 4,533,420 | +12,514 | 0.83% | 8,328,430 |
| 2019-11-12 | 2019-11-08 | 1.898 | 4,520,906 | -12,514 | 0.83% | 8,580,000 |
| 2019-11-11 | 2019-11-07 | 1.928 | 4,533,420 | +3,952 | 0.83% | 8,741,410 |
| 2019-11-07 | 2019-11-05 | 1.989 | 4,529,468 | +67,840 | 0.83% | 9,008,870 |
| 2019-11-06 | 2019-11-04 | 1.913 | 4,461,628 | +80,354 | 0.81% | 8,535,240 |
| 2019-11-01 | 2019-10-30 | 1.913 | 4,381,274 | +6,586 | 0.80% | 8,381,520 |
| 2019-10-30 | 2019-10-28 | 1.913 | 4,374,688 | -17,124 | 0.80% | 8,368,921 |
| 2019-10-29 | 2019-10-25 | 1.898 | 4,391,812 | -13,173 | 0.80% | 8,334,999 |
| 2019-10-28 | 2019-10-24 | 1.898 | 4,404,985 | +10,538 | 0.80% | 8,360,000 |
| 2019-10-24 | 2019-10-22 | 1.928 | 4,394,447 | -19,759 | 0.80% | 8,473,440 |
| 2019-10-23 | 2019-10-21 | 1.928 | 4,414,206 | -26,346 | 0.81% | 8,511,540 |
| 2019-10-22 | 2019-10-18 | 1.943 | 4,440,552 | -48,739 | 0.81% | 8,629,761 |
| 2019-10-18 | 2019-10-16 | 1.928 | 4,489,291 | -1,976 | 0.82% | 8,656,320 |
| 2019-10-16 | 2019-10-14 | 1.959 | 4,491,267 | -6,586 | 0.82% | 8,796,510 |
| 2019-10-15 | 2019-10-11 | 1.989 | 4,497,853 | +67,840 | 0.82% | 8,945,989 |
| 2019-10-14 | 2019-10-10 | 1.943 | 4,430,013 | +59,936 | 0.81% | 8,609,279 |
| 2019-10-11 | 2019-10-09 | 1.837 | 4,370,077 | -6,587 | 0.80% | 8,028,350 |
| 2019-10-10 | 2019-10-08 | 1.867 | 4,376,664 | -44,787 | 0.80% | 8,173,351 |
| 2019-10-09 | 2019-10-04 | 1.867 | 4,421,451 | +13,173 | 0.81% | 8,256,990 |
| 2019-10-04 | 2019-10-02 | 1.898 | 4,408,278 | -32,932 | 0.80% | 8,366,249 |
| 2019-10-02 | 2019-09-27 | 1.867 | 4,441,210 | +658 | 0.81% | 8,293,889 |
| 2019-09-30 | 2019-09-26 | 1.852 | 4,440,552 | -3,293 | 0.81% | 8,225,241 |
| 2019-09-27 | 2019-09-25 | 1.852 | 4,443,845 | -7,904 | 0.81% | 8,231,340 |
| 2019-09-25 | 2019-09-23 | 1.913 | 4,451,749 | -39,518 | 0.81% | 8,516,341 |
| 2019-09-24 | 2019-09-20 | 1.989 | 4,491,267 | -12,514 | 0.82% | 8,932,890 |
| 2019-09-23 | 2019-09-19 | 2.034 | 4,503,781 | -52,691 | 0.82% | 9,162,920 |
| 2019-09-20 | 2019-09-18 | 2.019 | 4,556,472 | +105,382 | 0.83% | 9,200,939 |
| 2019-09-18 | 2019-09-16 | 1.867 | 4,451,090 | -19,759 | 0.81% | 8,312,340 |
| 2019-09-17 | 2019-09-13 | 1.928 | 4,470,849 | -1,317 | 0.82% | 8,620,760 |
| 2019-09-16 | 2019-09-12 | 1.913 | 4,472,166 | +23,052 | 0.82% | 8,555,399 |
| 2019-09-13 | 2019-09-11 | 1.883 | 4,449,114 | +43,470 | 0.81% | 8,376,200 |
| 2019-09-12 | 2019-09-10 | 1.822 | 4,405,644 | -13,173 | 0.80% | 8,026,801 |
| 2019-09-11 | 2019-09-09 | 1.867 | 4,418,817 | +13,173 | 0.81% | 8,252,071 |
| 2019-09-10 | 2019-09-06 | 1.883 | 4,405,644 | +59,278 | 0.80% | 8,294,361 |
| 2019-09-06 | 2019-09-04 | 1.807 | 4,346,366 | +7,245 | 0.79% | 7,852,810 |
| 2019-09-04 | 2019-09-02 | 1.716 | 4,339,121 | -659 | 0.79% | 7,444,440 |
| 2019-09-03 | 2019-08-30 | 1.731 | 4,339,780 | -6,586 | 0.79% | 7,511,461 |
| 2019-08-28 | 2019-08-26 | 1.822 | 4,346,366 | -13,173 | 0.79% | 7,918,800 |
| 2019-08-23 | 2019-08-21 | 1.974 | 4,359,539 | -6,586 | 0.80% | 8,604,700 |
| 2019-08-22 | 2019-08-20 | 2.019 | 4,366,125 | +1,317 | 0.80% | 8,816,569 |
| 2019-08-21 | 2019-08-19 | 2.004 | 4,364,808 | -15,807 | 0.80% | 8,747,640 |
| 2019-08-20 | 2019-08-16 | 1.928 | 4,380,615 | +1,317 | 0.80% | 8,446,769 |
| 2019-08-19 | 2019-08-15 | 1.913 | 4,379,298 | -21,735 | 0.80% | 8,377,740 |
| 2019-08-16 | 2019-08-14 | 1.928 | 4,401,033 | +26,345 | 0.80% | 8,486,140 |
| 2019-08-15 | 2019-08-13 | 1.852 | 4,374,688 | -3,293 | 0.80% | 8,103,241 |
| 2019-08-14 | 2019-08-12 | 1.943 | 4,377,981 | -9,879 | 0.80% | 8,508,160 |
| 2019-08-13 | 2019-08-09 | 1.913 | 4,387,860 | -65,864 | 0.80% | 8,394,119 |
| 2019-08-09 | 2019-08-07 | 1.837 | 4,453,724 | -9,880 | 0.81% | 8,182,019 |
| 2019-08-08 | 2019-08-06 | 1.792 | 4,463,604 | +1,976 | 0.82% | 7,996,860 |
| 2019-08-07 | 2019-08-05 | 1.837 | 4,461,628 | -30,298 | 0.81% | 8,196,540 |
| 2019-08-06 | 2019-08-02 | 1.974 | 4,491,926 | +26,346 | 0.82% | 8,866,001 |
| 2019-08-05 | 2019-08-01 | 2.080 | 4,465,580 | -6,586 | 0.82% | 9,288,600 |
| 2019-08-02 | 2019-07-31 | 2.080 | 4,472,166 | +13,172 | 0.82% | 9,302,299 |
| 2019-07-31 | 2019-07-29 | 2.126 | 4,458,994 | -48,080 | 0.81% | 9,478,001 |
| 2019-07-30 | 2019-07-26 | 2.156 | 4,507,074 | -6,587 | 0.82% | 9,717,059 |
| 2019-07-29 | 2019-07-25 | 2.202 | 4,513,661 | +3,294 | 0.82% | 9,936,851 |
| 2019-07-26 | 2019-07-24 | 2.186 | 4,510,367 | +36,225 | 0.82% | 9,861,119 |
| 2019-07-25 | 2019-07-23 | 2.095 | 4,474,142 | +3,293 | 0.82% | 9,374,339 |
| 2019-07-23 | 2019-07-19 | 2.110 | 4,470,849 | -3,952 | 0.82% | 9,435,320 |
| 2019-07-22 | 2019-07-18 | 2.095 | 4,474,801 | +15,807 | 0.82% | 9,375,720 |
| 2019-07-19 | 2019-07-17 | 2.095 | 4,458,994 | +27,663 | 0.81% | 9,342,601 |
| 2019-07-18 | 2019-07-16 | 2.126 | 4,431,331 | -9,221 | 0.81% | 9,419,201 |
| 2019-07-16 | 2019-07-12 | 2.095 | 4,440,552 | +11,856 | 0.81% | 9,303,961 |
| 2019-07-15 | 2019-07-11 | 2.126 | 4,428,696 | -9,221 | 0.81% | 9,413,600 |
| 2019-07-12 | 2019-07-10 | 2.110 | 4,437,917 | +15,807 | 0.81% | 9,365,820 |
| 2019-07-10 | 2019-07-08 | 2.156 | 4,422,110 | -7,245 | 0.81% | 9,533,881 |
| 2019-07-08 | 2019-07-04 | 2.186 | 4,429,355 | +13,832 | 0.81% | 9,684,001 |
| 2019-07-04 | 2019-07-02 | 2.277 | 4,415,523 | -2,635 | 0.81% | 10,055,999 |
| 2019-07-03 | 2019-06-28 | 2.126 | 4,418,158 | -3,952 | 0.81% | 9,391,200 |
| 2019-07-02 | 2019-06-27 | 2.186 | 4,422,110 | +23,711 | 0.81% | 9,668,161 |
| 2019-06-28 | 2019-06-26 | 2.126 | 4,398,399 | -11,855 | 0.80% | 9,349,201 |
| 2019-06-27 | 2019-06-25 | 2.141 | 4,410,254 | -15,149 | 0.81% | 9,441,360 |
| 2019-06-26 | 2019-06-24 | 2.141 | 4,425,403 | +13,173 | 0.81% | 9,473,790 |
| 2019-06-24 | 2019-06-20 | 2.247 | 4,412,230 | +7,245 | 0.81% | 9,914,520 |
| 2019-06-21 | 2019-06-19 | 2.247 | 4,404,985 | -349,079 | 0.80% | 9,898,240 |
| 2019-06-20 | 2019-06-18 | 2.110 | 4,754,064 | -6,587 | 0.87% | 10,033,019 |
| 2019-06-17 | 2019-06-13 | 2.110 | 4,760,651 | +19,101 | 0.87% | 10,046,921 |
| 2019-06-14 | 2019-06-12 | 2.156 | 4,741,550 | +26,345 | 0.87% | 10,222,580 |
| 2019-06-13 | 2019-06-11 | 2.247 | 4,715,205 | +1,976 | 0.86% | 10,595,321 |
| 2019-06-12 | 2019-06-10 | 2.232 | 4,713,229 | +23,711 | 0.86% | 10,519,321 |
| 2019-06-10 | 2019-06-05 | 2.141 | 4,689,518 | -38,859 | 0.86% | 10,039,201 |
| 2019-06-05 | 2019-06-03 | 2.126 | 4,728,377 | -16,466 | 0.86% | 10,050,599 |
| 2019-06-04 | 2019-05-31 | 2.095 | 4,744,843 | +2,634 | 0.87% | 9,941,519 |
| 2019-06-03 | 2019-05-30 | 2.126 | 4,742,209 | -17,783 | 0.87% | 10,080,000 |
| 2019-05-31 | 2019-05-29 | 2.126 | 4,759,992 | +9,880 | 0.87% | 10,117,800 |
| 2019-05-30 | 2019-05-28 | 2.126 | 4,750,112 | -11,856 | 0.87% | 10,096,799 |
| 2019-05-29 | 2019-05-27 | 2.095 | 4,761,968 | +25,028 | 0.87% | 9,977,400 |
| 2019-05-28 | 2019-05-24 | 2.156 | 4,736,940 | +11,856 | 0.86% | 10,212,641 |
| 2019-05-27 | 2019-05-23 | 2.171 | 4,725,084 | -13,173 | 0.86% | 10,258,820 |
| 2019-05-24 | 2019-05-22 | 2.247 | 4,738,257 | -55,984 | 0.87% | 10,647,120 |
| 2019-05-23 | 2019-05-21 | 2.202 | 4,794,241 | +81,012 | 0.88% | 10,554,549 |
| 2019-05-21 | 2019-05-17 | 2.708 | 4,713,229 | +281,671 | 0.86% | 12,761,108 |
| 2019-05-20 | 2019-05-16 | 2.773 | 4,431,558 | -18,393 | 0.87% | 12,287,601 |
| 2019-05-17 | 2019-05-15 | 2.724 | 4,449,951 | +49,049 | 0.87% | 12,120,860 |
| 2019-05-16 | 2019-05-14 | 2.626 | 4,400,902 | +17,167 | 0.86% | 11,556,580 |
| 2019-05-15 | 2019-05-10 | 2.691 | 4,383,735 | -160,635 | 0.86% | 11,797,500 |
| 2019-05-14 | 2019-05-09 | 2.577 | 4,544,370 | -8,583 | 0.89% | 11,710,961 |
| 2019-05-10 | 2019-05-08 | 2.708 | 4,552,953 | -24,525 | 0.89% | 12,327,159 |
| 2019-05-09 | 2019-05-07 | 2.789 | 4,577,478 | +4,292 | 0.90% | 12,766,861 |
| 2019-05-08 | 2019-05-06 | 2.724 | 4,573,186 | -70,508 | 0.90% | 12,456,530 |
| 2019-05-07 | 2019-05-03 | 3.017 | 4,643,694 | -5,518 | 0.91% | 14,011,901 |
| 2019-05-06 | 2019-05-02 | 3.066 | 4,649,212 | -52,114 | 0.91% | 14,256,042 |
| 2019-05-03 | 2019-04-30 | 2.887 | 4,701,326 | -37,400 | 0.92% | 13,572,360 |
| 2019-05-02 | 2019-04-29 | 2.838 | 4,738,726 | -44,757 | 0.93% | 13,448,461 |
| 2019-04-30 | 2019-04-26 | 2.871 | 4,783,483 | -3,678 | 0.94% | 13,731,521 |
| 2019-04-29 | 2019-04-25 | 2.854 | 4,787,161 | -85,222 | 0.94% | 13,663,999 |
| 2019-04-26 | 2019-04-24 | 3.017 | 4,872,383 | -33,108 | 0.96% | 14,701,949 |
| 2019-04-25 | 2019-04-23 | 3.001 | 4,905,491 | +2,452 | 0.96% | 14,721,839 |
| 2019-04-24 | 2019-04-18 | 3.001 | 4,903,039 | -24,524 | 0.96% | 14,714,480 |
| 2019-04-23 | 2019-04-17 | 2.920 | 4,927,563 | -103,003 | 0.97% | 14,386,229 |
| 2019-04-18 | 2019-04-16 | 2.822 | 5,030,566 | -19,619 | 0.99% | 14,194,651 |
| 2019-04-17 | 2019-04-15 | 2.789 | 5,050,185 | +5,518 | 0.99% | 14,085,269 |
| 2019-04-16 | 2019-04-12 | 2.838 | 5,044,667 | +1,226 | 0.99% | 14,316,719 |
| 2019-04-15 | 2019-04-11 | 2.822 | 5,043,441 | -57,019 | 0.99% | 14,230,980 |
| 2019-04-12 | 2019-04-10 | 2.920 | 5,100,460 | +19,006 | 1.00% | 14,891,009 |
| 2019-04-11 | 2019-04-09 | 2.903 | 5,081,454 | +83,996 | 1.00% | 14,752,640 |
| 2019-04-10 | 2019-04-08 | 2.789 | 4,997,458 | -25,137 | 0.98% | 13,938,210 |
| 2019-04-09 | 2019-04-04 | 2.708 | 5,022,595 | +41,078 | 0.99% | 13,598,719 |
| 2019-04-08 | 2019-04-03 | 2.756 | 4,981,517 | +142,855 | 0.98% | 13,731,250 |
| 2019-04-04 | 2019-04-02 | 2.756 | 4,838,662 | -60,085 | 0.95% | 13,337,479 |
| 2019-04-03 | 2019-04-01 | 2.381 | 4,898,747 | +182,093 | 0.96% | 11,665,400 |
| 2019-04-01 | 2019-03-28 | 2.283 | 4,716,654 | +14,715 | 0.93% | 10,770,201 |
| 2019-03-29 | 2019-03-27 | 2.349 | 4,701,939 | -85,835 | 0.92% | 11,043,360 |
| 2019-03-28 | 2019-03-26 | 2.332 | 4,787,774 | +85,835 | 0.94% | 11,166,869 |
| 2019-03-27 | 2019-03-25 | 2.349 | 4,701,939 | -4,905 | 0.92% | 11,043,360 |
| 2019-03-26 | 2019-03-22 | 2.300 | 4,706,844 | +25,751 | 0.92% | 10,824,570 |
| 2019-03-25 | 2019-03-21 | 2.267 | 4,681,093 | -6,131 | 0.92% | 10,612,650 |
| 2019-03-22 | 2019-03-20 | 2.300 | 4,687,224 | -7,358 | 0.92% | 10,779,449 |
| 2019-03-21 | 2019-03-19 | 2.316 | 4,694,582 | +10,423 | 0.92% | 10,872,941 |
| 2019-03-20 | 2019-03-18 | 2.381 | 4,684,159 | -24,524 | 0.92% | 11,154,401 |
| 2019-03-19 | 2019-03-15 | 2.332 | 4,708,683 | -4,292 | 0.92% | 10,982,400 |
| 2019-03-18 | 2019-03-14 | 2.332 | 4,712,975 | -37,400 | 0.92% | 10,992,410 |
| 2019-03-14 | 2019-03-12 | 2.447 | 4,750,375 | -10,422 | 0.93% | 11,622,001 |
| 2019-03-13 | 2019-03-11 | 2.349 | 4,760,797 | -30,656 | 0.93% | 11,181,599 |
| 2019-03-12 | 2019-03-08 | 2.300 | 4,791,453 | -36,787 | 0.94% | 11,019,150 |
| 2019-03-11 | 2019-03-07 | 2.414 | 4,828,240 | +17,781 | 0.95% | 11,655,001 |
| 2019-03-08 | 2019-03-06 | 2.512 | 4,810,459 | +30,042 | 0.94% | 12,082,839 |
| 2019-03-07 | 2019-03-05 | 2.479 | 4,780,417 | +613 | 0.94% | 11,851,440 |
| 2019-03-06 | 2019-03-04 | 2.447 | 4,779,804 | +55,793 | 0.94% | 11,694,000 |
| 2019-03-05 | 2019-03-01 | 2.414 | 4,724,011 | +70,508 | 0.93% | 11,403,400 |
| 2019-03-04 | 2019-02-28 | 2.332 | 4,653,503 | +613 | 0.91% | 10,853,699 |
| 2019-03-01 | 2019-02-27 | 2.332 | 4,652,890 | -50,888 | 0.91% | 10,852,270 |
| 2019-02-28 | 2019-02-26 | 2.463 | 4,703,778 | +113,425 | 0.92% | 11,584,719 |
| 2019-02-27 | 2019-02-25 | 2.610 | 4,590,353 | +225,624 | 0.90% | 11,979,200 |
| 2019-02-26 | 2019-02-22 | 2.561 | 4,364,729 | -304,102 | 0.86% | 11,176,831 |
| 2019-02-25 | 2019-02-21 | 2.218 | 4,668,831 | +15,328 | 0.92% | 10,356,400 |
| 2019-02-22 | 2019-02-20 | 2.169 | 4,653,503 | +12,262 | 0.91% | 10,094,699 |
| 2019-02-21 | 2019-02-19 | 2.137 | 4,641,241 | -34,334 | 0.91% | 9,916,700 |
| 2019-02-20 | 2019-02-18 | 2.202 | 4,675,575 | +52,727 | 0.92% | 10,295,100 |
| 2019-02-19 | 2019-02-15 | 2.137 | 4,622,848 | -44,144 | 0.91% | 9,877,400 |
| 2019-02-18 | 2019-02-14 | 2.218 | 4,666,992 | -46,596 | 0.92% | 10,352,321 |
| 2019-02-15 | 2019-02-13 | 2.283 | 4,713,588 | -343,342 | 0.92% | 10,763,200 |
| 2019-02-14 | 2019-02-12 | 1.925 | 5,056,930 | -38,012 | 0.99% | 9,732,641 |
| 2019-02-13 | 2019-02-11 | 1.957 | 5,094,942 | +47,822 | 1.00% | 9,971,999 |
| 2019-02-12 | 2019-02-08 | 1.778 | 5,047,120 | -36,786 | 0.99% | 8,972,880 |
| 2019-02-11 | 2019-02-04 | 1.713 | 5,083,906 | +43,530 | 1.00% | 8,706,599 |
| 2019-02-08 | 2019-01-31 | 1.778 | 5,040,376 | -118,943 | 0.99% | 8,960,891 |
| 2019-02-01 | 2019-01-30 | 1.745 | 5,159,319 | +37,400 | 1.01% | 9,004,050 |
| 2019-01-31 | 2019-01-29 | 1.827 | 5,121,919 | -113,425 | 1.00% | 9,356,480 |
| 2019-01-30 | 2019-01-28 | 1.631 | 5,235,344 | +61,311 | 1.03% | 8,538,999 |
| 2019-01-29 | 2019-01-25 | 1.647 | 5,174,033 | -228,690 | 1.01% | 8,523,389 |
| 2019-01-28 | 2019-01-24 | 1.517 | 5,402,723 | +20,232 | 1.06% | 8,195,159 |
| 2019-01-24 | 2019-01-22 | 1.501 | 5,382,491 | -30,655 | 1.06% | 8,076,680 |
| 2019-01-23 | 2019-01-21 | 1.517 | 5,413,146 | +24,524 | 1.06% | 8,210,970 |
| 2019-01-22 | 2019-01-18 | 1.501 | 5,388,622 | -61,311 | 1.06% | 8,085,880 |
| 2019-01-21 | 2019-01-17 | 1.501 | 5,449,933 | +30,656 | 1.07% | 8,177,880 |
| 2019-01-14 | 2019-01-10 | 1.517 | 5,419,277 | -18,394 | 1.06% | 8,220,269 |
| 2019-01-11 | 2019-01-09 | 1.549 | 5,437,671 | -18,393 | 1.07% | 8,425,550 |
| 2019-01-10 | 2019-01-08 | 1.484 | 5,456,064 | +6,131 | 1.07% | 8,098,090 |
| 2019-01-08 | 2019-01-04 | 1.386 | 5,449,933 | -11,649 | 1.07% | 7,555,650 |
| 2019-01-04 | 2019-01-02 | 1.484 | 5,461,582 | +24,524 | 1.07% | 8,106,280 |
| 2019-01-03 | 2018-12-31 | 1.517 | 5,437,058 | -6,131 | 1.07% | 8,247,241 |
| 2019-01-02 | 2018-12-27 | 1.468 | 5,443,189 | +52,115 | 1.07% | 7,990,200 |
| 2018-12-28 | 2018-12-24 | 1.501 | 5,391,074 | -22,685 | 1.06% | 8,089,559 |
| 2018-12-27 | 2018-12-20 | 1.533 | 5,413,759 | -39,239 | 1.06% | 8,300,199 |
| 2018-12-21 | 2018-12-19 | 1.566 | 5,452,998 | +25,137 | 1.07% | 8,538,239 |
| 2018-12-20 | 2018-12-18 | 1.566 | 5,427,861 | -1,839 | 1.06% | 8,498,880 |
| 2018-12-19 | 2018-12-17 | 1.582 | 5,429,700 | -87,062 | 1.07% | 8,590,320 |
| 2018-12-18 | 2018-12-14 | 1.615 | 5,516,762 | +71,734 | 1.08% | 8,908,020 |
| 2018-12-17 | 2018-12-13 | 1.664 | 5,445,028 | +12,262 | 1.07% | 9,058,620 |
| 2018-12-14 | 2018-12-12 | 1.696 | 5,432,766 | -28,816 | 1.07% | 9,215,440 |
| 2018-12-13 | 2018-12-11 | 1.664 | 5,461,582 | -4,905 | 1.07% | 9,086,160 |
| 2018-12-12 | 2018-12-10 | 1.680 | 5,466,487 | +18,393 | 1.07% | 9,183,480 |
| 2018-12-11 | 2018-12-07 | 1.647 | 5,448,094 | +158,796 | 1.07% | 8,974,861 |
| 2018-12-10 | 2018-12-06 | 1.713 | 5,289,298 | +14,715 | 1.04% | 9,058,350 |
| 2018-12-07 | 2018-12-05 | 1.794 | 5,274,583 | -38,013 | 1.03% | 9,463,299 |
| 2018-12-06 | 2018-12-04 | 1.778 | 5,312,596 | -214,589 | 1.04% | 9,444,849 |
| 2018-12-05 | 2018-12-03 | 1.615 | 5,527,185 | +6,131 | 1.08% | 8,924,850 |
| 2018-12-04 | 2018-11-30 | 1.549 | 5,521,054 | +7,358 | 1.08% | 8,554,751 |
| 2018-12-03 | 2018-11-29 | 1.598 | 5,513,696 | -44,144 | 1.08% | 8,813,140 |
| 2018-11-30 | 2018-11-28 | 1.582 | 5,557,840 | +62,537 | 1.09% | 8,793,050 |
| 2018-11-29 | 2018-11-27 | 1.582 | 5,495,303 | +83,383 | 1.08% | 8,694,110 |
| 2018-11-28 | 2018-11-26 | 1.615 | 5,411,920 | -23,911 | 1.06% | 8,738,730 |
| 2018-11-27 | 2018-11-23 | 1.566 | 5,435,831 | +18,393 | 1.07% | 8,511,359 |
| 2018-11-23 | 2018-11-21 | 1.598 | 5,417,438 | +1,839 | 1.06% | 8,659,280 |
| 2018-11-20 | 2018-11-16 | 1.615 | 5,415,599 | +23,298 | 1.06% | 8,744,670 |
| 2018-11-19 | 2018-11-15 | 1.631 | 5,392,301 | -31,268 | 1.06% | 8,795,001 |
| 2018-11-16 | 2018-11-14 | 1.631 | 5,423,569 | +45,370 | 1.06% | 8,846,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 5,378,199 | -33,108 | 1.05% | 9,035,160 |
| 2018-11-13 | 2018-11-09 | 1.631 | 5,411,307 | -18,393 | 1.06% | 8,826,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 5,429,700 | +14,714 | 1.07% | 8,944,560 |
| 2018-11-09 | 2018-11-07 | 1.566 | 5,414,986 | +19,620 | 1.06% | 8,478,721 |
| 2018-11-06 | 2018-11-02 | 1.549 | 5,395,366 | +49,049 | 1.06% | 8,360,000 |
| 2018-11-05 | 2018-11-01 | 1.533 | 5,346,317 | -7,358 | 1.05% | 8,196,799 |
| 2018-11-01 | 2018-10-30 | 1.386 | 5,353,675 | +4,292 | 1.05% | 7,422,200 |
| 2018-10-30 | 2018-10-26 | 1.452 | 5,349,383 | +12,262 | 1.05% | 7,765,250 |
| 2018-10-29 | 2018-10-25 | 1.435 | 5,337,121 | -17,167 | 1.05% | 7,660,400 |
| 2018-10-26 | 2018-10-24 | 1.501 | 5,354,288 | +11,649 | 1.05% | 8,034,360 |
| 2018-10-25 | 2018-10-23 | 1.566 | 5,342,639 | -3,678 | 1.05% | 8,365,441 |
| 2018-10-24 | 2018-10-22 | 1.549 | 5,346,317 | +18,393 | 1.05% | 8,283,999 |
| 2018-10-23 | 2018-10-19 | 1.517 | 5,327,924 | -6,744 | 1.05% | 8,081,700 |
| 2018-10-18 | 2018-10-15 | 1.370 | 5,334,668 | +25,750 | 1.05% | 7,308,840 |
| 2018-10-16 | 2018-10-12 | 1.501 | 5,308,918 | -18,393 | 1.04% | 7,966,281 |
| 2018-10-15 | 2018-10-11 | 1.452 | 5,327,311 | +9,810 | 1.04% | 7,733,210 |
| 2018-10-12 | 2018-10-10 | 1.615 | 5,317,501 | +4,905 | 1.04% | 8,586,270 |
| 2018-10-11 | 2018-10-09 | 1.680 | 5,312,596 | +18,393 | 1.04% | 8,924,950 |
| 2018-10-10 | 2018-10-08 | 1.745 | 5,294,203 | -613 | 1.04% | 9,239,450 |
| 2018-10-09 | 2018-10-05 | 1.794 | 5,294,816 | -5,518 | 1.04% | 9,499,600 |
| 2018-10-05 | 2018-10-03 | 1.843 | 5,300,334 | +31,882 | 1.04% | 9,768,850 |
| 2018-10-04 | 2018-10-02 | 1.859 | 5,268,452 | -30,656 | 1.03% | 9,796,019 |
| 2018-10-03 | 2018-09-28 | 1.925 | 5,299,108 | +613 | 1.04% | 10,198,740 |
| 2018-10-02 | 2018-09-27 | 1.892 | 5,298,495 | +37,400 | 1.04% | 10,024,720 |
| 2018-09-28 | 2018-09-26 | 1.925 | 5,261,095 | -1,839 | 1.03% | 10,125,580 |
| 2018-09-27 | 2018-09-24 | 1.941 | 5,262,934 | +9,196 | 1.03% | 10,214,959 |
| 2018-09-26 | 2018-09-21 | 1.974 | 5,253,738 | -613 | 1.03% | 10,368,490 |
| 2018-09-24 | 2018-09-20 | 1.941 | 5,254,351 | +10,423 | 1.03% | 10,198,300 |
| 2018-09-21 | 2018-09-19 | 1.941 | 5,243,928 | +613 | 1.03% | 10,178,070 |
| 2018-09-20 | 2018-09-18 | 1.925 | 5,243,315 | -12,262 | 1.03% | 10,091,360 |
| 2018-09-19 | 2018-09-17 | 1.876 | 5,255,577 | -34,947 | 1.03% | 9,857,800 |
| 2018-09-18 | 2018-09-14 | 1.925 | 5,290,524 | +53,953 | 1.04% | 10,182,219 |
| 2018-09-17 | 2018-09-13 | 1.957 | 5,236,571 | +15,941 | 1.03% | 10,249,201 |
| 2018-09-14 | 2018-09-12 | 1.892 | 5,220,630 | -57,632 | 1.02% | 9,877,400 |
| 2018-09-13 | 2018-09-11 | 1.892 | 5,278,262 | +53,954 | 1.04% | 9,986,440 |
| 2018-09-12 | 2018-09-10 | 2.006 | 5,224,308 | -9,197 | 1.02% | 10,480,829 |
| 2018-09-11 | 2018-09-07 | 2.120 | 5,233,505 | -30,043 | 1.03% | 11,096,800 |
| 2018-09-10 | 2018-09-06 | 2.120 | 5,263,548 | +19,007 | 1.03% | 11,160,501 |
| 2018-09-07 | 2018-09-05 | 2.169 | 5,244,541 | +15,328 | 1.03% | 11,376,820 |
| 2018-09-06 | 2018-09-04 | 2.218 | 5,229,213 | -28,817 | 1.03% | 11,599,439 |
| 2018-09-05 | 2018-09-03 | 2.153 | 5,258,030 | +11,036 | 1.03% | 11,320,321 |
| 2018-09-04 | 2018-08-31 | 2.153 | 5,246,994 | -3,065 | 1.03% | 11,296,561 |
| 2018-09-03 | 2018-08-30 | 2.104 | 5,250,059 | -18,393 | 1.03% | 11,046,270 |
| 2018-08-31 | 2018-08-29 | 2.153 | 5,268,452 | +1,839 | 1.03% | 11,342,759 |
| 2018-08-30 | 2018-08-28 | 2.153 | 5,266,613 | +1,226 | 1.03% | 11,338,800 |
| 2018-08-29 | 2018-08-27 | 2.153 | 5,265,387 | -6,744 | 1.03% | 11,336,160 |
| 2018-08-28 | 2018-08-24 | 2.137 | 5,272,131 | +15,328 | 1.03% | 11,264,690 |
| 2018-08-27 | 2018-08-23 | 2.137 | 5,256,803 | +41,691 | 1.03% | 11,231,939 |
| 2018-08-24 | 2018-08-22 | 2.169 | 5,215,112 | +21,459 | 1.02% | 11,312,980 |
| 2018-08-21 | 2018-08-17 | 2.137 | 5,193,653 | +12,262 | 1.02% | 11,097,010 |
| 2018-08-20 | 2018-08-16 | 2.251 | 5,181,391 | -39,852 | 1.02% | 11,662,380 |
| 2018-08-17 | 2018-08-15 | 2.169 | 5,221,243 | +48,436 | 1.02% | 11,326,280 |
| 2018-08-16 | 2018-08-14 | 2.332 | 5,172,807 | -35,561 | 1.01% | 12,064,909 |
| 2018-08-15 | 2018-08-13 | 2.512 | 5,208,368 | -83,383 | 1.02% | 13,082,301 |
| 2018-08-14 | 2018-08-10 | 2.577 | 5,291,751 | +41,079 | 1.04% | 13,636,981 |
| 2018-08-13 | 2018-08-09 | 2.610 | 5,250,672 | +31,882 | 1.03% | 13,702,399 |
| 2018-08-10 | 2018-08-08 | 2.610 | 5,218,790 | +26,976 | 1.02% | 13,619,199 |
| 2018-08-07 | 2018-08-03 | 2.561 | 5,191,814 | -3,065 | 1.02% | 13,294,761 |
| 2018-08-06 | 2018-08-02 | 2.593 | 5,194,879 | -12,876 | 1.02% | 13,472,069 |
| 2018-08-03 | 2018-08-01 | 2.577 | 5,207,755 | +91,354 | 1.02% | 13,420,521 |
| 2018-08-02 | 2018-07-31 | 2.691 | 5,116,401 | -39,852 | 1.00% | 13,769,250 |
| 2018-08-01 | 2018-07-30 | 2.756 | 5,156,253 | -3,066 | 1.01% | 14,212,899 |
| 2018-07-31 | 2018-07-27 | 2.724 | 5,159,319 | -64,376 | 1.01% | 14,053,050 |
| 2018-07-27 | 2018-07-25 | 2.773 | 5,223,695 | +71,120 | 1.02% | 14,483,999 |
| 2018-07-26 | 2018-07-24 | 2.708 | 5,152,575 | -11,649 | 1.01% | 13,950,641 |
| 2018-07-25 | 2018-07-23 | 2.577 | 5,164,224 | -106,681 | 1.01% | 13,308,341 |
| 2018-07-24 | 2018-07-20 | 2.610 | 5,270,905 | -42,918 | 1.03% | 13,755,200 |
| 2018-07-23 | 2018-07-19 | 2.626 | 5,313,823 | -8,583 | 1.04% | 13,953,871 |
| 2018-07-20 | 2018-07-18 | 2.642 | 5,322,406 | -4,905 | 1.04% | 14,063,220 |
| 2018-07-19 | 2018-07-17 | 2.610 | 5,327,311 | +4,292 | 1.04% | 13,902,400 |
| 2018-07-16 | 2018-07-12 | 2.708 | 5,323,019 | +7,970 | 1.04% | 14,412,120 |
| 2018-07-13 | 2018-07-11 | 2.577 | 5,315,049 | -14,101 | 1.04% | 13,697,021 |
| 2018-07-12 | 2018-07-10 | 2.626 | 5,329,150 | +7,357 | 1.05% | 13,994,119 |
| 2018-07-11 | 2018-07-09 | 2.659 | 5,321,793 | +8,584 | 1.04% | 14,148,400 |
| 2018-07-10 | 2018-07-06 | 2.577 | 5,313,209 | -49,662 | 1.04% | 13,692,279 |
| 2018-07-09 | 2018-07-05 | 2.593 | 5,362,871 | +28,203 | 1.05% | 13,907,729 |
| 2018-07-06 | 2018-07-04 | 2.626 | 5,334,668 | -1,226 | 1.05% | 14,008,609 |
| 2018-07-05 | 2018-07-03 | 2.708 | 5,335,894 | -19,007 | 1.05% | 14,446,979 |
| 2018-07-04 | 2018-06-29 | 2.740 | 5,354,901 | -1,226 | 1.05% | 14,673,120 |
| 2018-07-03 | 2018-06-28 | 2.691 | 5,356,127 | -25,138 | 1.05% | 14,414,400 |
| 2018-06-29 | 2018-06-27 | 2.626 | 5,381,265 | -41,691 | 1.06% | 14,130,971 |
| 2018-06-28 | 2018-06-26 | 2.708 | 5,422,956 | -87,675 | 1.06% | 14,682,700 |
| 2018-06-27 | 2018-06-25 | 2.822 | 5,510,631 | +9,810 | 1.08% | 15,549,241 |
| 2018-06-26 | 2018-06-22 | 2.805 | 5,500,821 | +19,620 | 1.08% | 15,431,840 |
| 2018-06-25 | 2018-06-21 | 2.822 | 5,481,201 | -46,597 | 1.08% | 15,466,199 |
| 2018-06-22 | 2018-06-20 | 2.887 | 5,527,798 | +26,364 | 1.08% | 15,958,320 |
| 2018-06-21 | 2018-06-19 | 2.756 | 5,501,434 | +180,254 | 1.08% | 15,164,370 |
| 2018-06-20 | 2018-06-15 | 3.115 | 5,321,180 | +7,357 | 1.04% | 16,576,891 |
| 2018-06-19 | 2018-06-14 | 3.181 | 5,313,823 | +12,876 | 1.04% | 16,900,652 |
| 2018-06-15 | 2018-06-13 | 3.213 | 5,300,947 | -17,167 | 1.04% | 17,032,619 |
| 2018-06-14 | 2018-06-12 | 3.278 | 5,318,114 | -14,102 | 1.04% | 17,434,739 |
| 2018-06-13 | 2018-06-11 | 3.344 | 5,332,216 | +85,836 | 1.05% | 17,828,851 |
| 2018-06-12 | 2018-06-08 | 3.458 | 5,246,380 | -48,436 | 1.03% | 18,140,838 |
| 2018-06-11 | 2018-06-07 | 3.376 | 5,294,816 | +62,537 | 1.04% | 17,876,520 |
| 2018-06-08 | 2018-06-06 | 3.539 | 5,232,279 | -190,677 | 1.03% | 18,518,780 |
| 2018-06-07 | 2018-06-05 | 3.050 | 5,422,956 | -40,465 | 1.06% | 16,540,150 |
| 2018-06-06 | 2018-06-04 | 2.968 | 5,463,421 | -5,518 | 1.07% | 16,218,019 |
| 2018-06-05 | 2018-06-01 | 2.936 | 5,468,939 | -613 | 1.07% | 16,055,999 |
| 2018-06-04 | 2018-05-31 | 2.936 | 5,469,552 | -4,292 | 1.07% | 16,057,799 |
| 2018-06-01 | 2018-05-30 | 2.920 | 5,473,844 | -6,744 | 1.07% | 15,981,120 |
| 2018-05-31 | 2018-05-29 | 2.952 | 5,480,588 | +3,678 | 1.08% | 16,179,589 |
| 2018-05-30 | 2018-05-28 | 3.034 | 5,476,910 | -25,750 | 1.07% | 16,615,381 |
| 2018-05-29 | 2018-05-25 | 2.920 | 5,502,660 | +106,681 | 1.08% | 16,065,249 |
| 2018-05-28 | 2018-05-24 | 2.952 | 5,395,979 | +81,543 | 1.06% | 15,929,809 |
| 2018-05-25 | 2018-05-23 | 3.001 | 5,314,436 | +25,751 | 1.04% | 15,949,121 |
| 2018-05-24 | 2018-05-21 | 3.066 | 5,288,685 | +15,328 | 1.04% | 16,216,880 |
| 2018-05-23 | 2018-05-18 | 3.185 | 5,273,357 | +12,262 | 1.03% | 16,797,673 |
| 2018-05-21 | 2018-05-17 | 3.202 | 5,261,095 | +136,785 | 1.03% | 16,846,817 |
| 2018-05-18 | 2018-05-16 | 3.219 | 5,124,310 | +4,176 | 1.03% | 16,494,721 |
| 2018-05-17 | 2018-05-15 | 3.236 | 5,120,134 | +47,718 | 1.03% | 16,567,119 |
| 2018-05-16 | 2018-05-14 | 3.252 | 5,072,416 | -41,754 | 1.02% | 16,497,759 |
| 2018-05-15 | 2018-05-11 | 3.169 | 5,114,170 | +47,718 | 1.03% | 16,204,861 |
| 2018-05-14 | 2018-05-10 | 3.219 | 5,066,452 | -39,367 | 1.02% | 16,308,481 |
| 2018-05-11 | 2018-05-09 | 3.185 | 5,105,819 | -53,086 | 1.03% | 16,264,000 |
| 2018-05-10 | 2018-05-08 | 3.152 | 5,158,905 | +57,858 | 1.04% | 16,260,119 |
| 2018-05-09 | 2018-05-07 | 3.102 | 5,101,047 | -13,719 | 1.03% | 15,821,199 |
| 2018-05-08 | 2018-05-04 | 3.135 | 5,114,766 | +58,454 | 1.03% | 16,035,250 |
| 2018-05-07 | 2018-05-03 | 3.219 | 5,056,312 | +38,771 | 1.02% | 16,275,841 |
| 2018-05-04 | 2018-05-02 | 3.252 | 5,017,541 | -187,889 | 1.01% | 16,319,281 |
| 2018-05-03 | 2018-04-30 | 3.051 | 5,205,430 | -12,526 | 1.05% | 15,883,139 |
| 2018-05-02 | 2018-04-27 | 2.967 | 5,217,956 | -28,034 | 1.05% | 15,483,960 |
| 2018-04-30 | 2018-04-26 | 2.917 | 5,245,990 | +115,716 | 1.06% | 15,303,299 |
| 2018-04-27 | 2018-04-25 | 3.018 | 5,130,274 | -2,983 | 1.03% | 15,481,799 |
| 2018-04-26 | 2018-04-24 | 3.051 | 5,133,257 | +81,121 | 1.03% | 15,662,921 |
| 2018-04-25 | 2018-04-23 | 3.034 | 5,052,136 | -23,859 | 1.02% | 15,330,699 |
| 2018-04-24 | 2018-04-20 | 3.102 | 5,075,995 | -93,050 | 1.02% | 15,743,499 |
| 2018-04-23 | 2018-04-19 | 3.118 | 5,169,045 | -56,069 | 1.04% | 16,118,759 |
| 2018-04-20 | 2018-04-18 | 3.018 | 5,225,114 | +105,576 | 1.05% | 15,768,001 |
| 2018-04-19 | 2018-04-17 | 3.185 | 5,119,538 | +146,136 | 1.03% | 16,307,700 |
| 2018-04-18 | 2018-04-16 | 3.303 | 4,973,402 | +60,244 | 1.00% | 16,425,861 |
| 2018-04-17 | 2018-04-13 | 3.403 | 4,913,158 | +6,561 | 0.99% | 16,721,111 |
| 2018-04-16 | 2018-04-12 | 3.420 | 4,906,597 | +45,332 | 0.99% | 16,781,041 |
| 2018-04-13 | 2018-04-11 | 3.437 | 4,861,265 | +45,332 | 0.98% | 16,707,501 |
| 2018-04-12 | 2018-04-10 | 3.537 | 4,815,933 | -15,508 | 0.97% | 17,036,142 |
| 2018-04-11 | 2018-04-09 | 3.454 | 4,831,441 | +19,684 | 0.97% | 16,686,000 |
| 2018-04-10 | 2018-04-06 | 3.320 | 4,811,757 | +146,732 | 0.97% | 15,972,659 |
| 2018-04-09 | 2018-04-04 | 3.387 | 4,665,025 | +41,157 | 0.94% | 15,798,421 |
| 2018-04-06 | 2018-04-03 | 3.470 | 4,623,868 | +38,174 | 0.93% | 16,046,641 |
| 2018-04-04 | 2018-03-29 | 3.554 | 4,585,694 | -276,764 | 0.92% | 16,298,562 |
| 2018-04-03 | 2018-03-28 | 3.521 | 4,862,458 | +83,507 | 0.98% | 17,119,202 |
| 2018-03-29 | 2018-03-27 | 3.672 | 4,778,951 | -23,263 | 0.96% | 17,546,279 |
| 2018-03-28 | 2018-03-26 | 3.621 | 4,802,214 | +87,086 | 0.97% | 17,390,161 |
| 2018-03-27 | 2018-03-23 | 3.688 | 4,715,128 | -40,561 | 0.95% | 17,390,999 |
| 2018-03-26 | 2018-03-22 | 4.024 | 4,755,689 | +79,928 | 0.96% | 19,135,201 |
| 2018-03-23 | 2018-03-21 | 3.973 | 4,675,761 | +118,102 | 0.94% | 18,578,430 |
| 2018-03-22 | 2018-03-20 | 4.124 | 4,557,659 | +54,875 | 0.92% | 18,796,859 |
| 2018-03-21 | 2018-03-19 | 4.024 | 4,502,784 | -121,680 | 0.91% | 18,117,602 |
| 2018-03-20 | 2018-03-16 | 4.091 | 4,624,464 | +106,769 | 0.93% | 18,917,319 |
| 2018-03-19 | 2018-03-15 | 4.175 | 4,517,695 | -42,947 | 0.91% | 18,859,258 |
| 2018-03-16 | 2018-03-14 | 4.141 | 4,560,642 | +47,718 | 0.92% | 18,885,622 |
| 2018-03-15 | 2018-03-13 | 4.258 | 4,512,924 | -75,155 | 0.91% | 19,217,641 |
| 2018-03-14 | 2018-03-12 | 4.275 | 4,588,079 | -85,893 | 0.93% | 19,614,598 |
| 2018-03-13 | 2018-03-09 | 4.376 | 4,673,972 | +247,537 | 0.94% | 20,451,961 |
| 2018-03-12 | 2018-03-08 | 4.208 | 4,426,435 | +16,701 | 0.89% | 18,626,710 |
| 2018-03-09 | 2018-03-07 | 4.242 | 4,409,734 | +110,945 | 0.89% | 18,704,292 |
| 2018-03-08 | 2018-03-06 | 4.309 | 4,298,789 | +19,087 | 0.87% | 18,521,988 |
| 2018-03-07 | 2018-03-05 | 4.225 | 4,279,702 | +56,665 | 0.86% | 18,080,999 |
| 2018-03-06 | 2018-03-02 | 4.527 | 4,223,037 | -204,591 | 0.85% | 19,115,999 |
| 2018-03-05 | 2018-03-01 | 4.677 | 4,427,628 | +83,507 | 0.89% | 20,710,171 |
| 2018-03-02 | 2018-02-28 | 4.560 | 4,344,121 | +134,803 | 0.88% | 19,809,758 |
| 2018-03-01 | 2018-02-27 | 4.493 | 4,209,318 | -225,468 | 0.85% | 18,912,759 |
| 2018-02-28 | 2018-02-26 | 4.426 | 4,434,786 | -72,173 | 0.89% | 19,628,402 |
| 2018-02-27 | 2018-02-23 | 4.191 | 4,506,959 | -260,063 | 0.91% | 18,890,000 |
| 2018-02-26 | 2018-02-22 | 4.208 | 4,767,022 | +38,175 | 0.96% | 20,059,921 |
| 2018-02-23 | 2018-02-21 | 4.208 | 4,728,847 | -490,899 | 0.95% | 19,899,279 |
| 2018-02-22 | 2018-02-20 | 4.208 | 5,219,746 | -152,100 | 1.05% | 21,965,012 |
| 2018-02-21 | 2018-02-15 | 4.107 | 5,371,846 | +32,209 | 1.08% | 22,064,698 |
| 2018-02-20 | 2018-02-13 | 3.772 | 5,339,637 | +211,152 | 1.08% | 20,142,000 |
| 2018-02-14 | 2018-02-12 | 3.537 | 5,128,485 | -19,684 | 1.03% | 18,141,780 |
| 2018-02-13 | 2018-02-09 | 3.470 | 5,148,169 | -35,788 | 1.04% | 17,866,171 |
| 2018-02-12 | 2018-02-08 | 3.655 | 5,183,957 | -4,772 | 1.05% | 18,946,380 |
| 2018-02-09 | 2018-02-07 | 3.655 | 5,188,729 | -65,016 | 1.05% | 18,963,820 |
| 2018-02-08 | 2018-02-06 | 3.688 | 5,253,745 | -88,278 | 1.06% | 19,377,602 |
| 2018-02-07 | 2018-02-05 | 3.973 | 5,342,023 | -50,104 | 1.08% | 21,225,721 |
| 2018-02-06 | 2018-02-02 | 4.057 | 5,392,127 | -101,400 | 1.09% | 21,876,802 |
| 2018-02-05 | 2018-02-01 | 3.923 | 5,493,527 | -83,507 | 1.11% | 21,551,399 |
| 2018-02-02 | 2018-01-31 | 4.007 | 5,577,034 | -2,385 | 1.12% | 22,346,502 |
| 2018-02-01 | 2018-01-30 | 4.040 | 5,579,419 | +100,207 | 1.12% | 22,543,138 |
| 2018-01-31 | 2018-01-29 | 4.175 | 5,479,212 | -65,612 | 1.10% | 22,873,141 |
| 2018-01-30 | 2018-01-26 | 4.225 | 5,544,824 | -8,351 | 1.12% | 23,425,920 |
| 2018-01-29 | 2018-01-25 | 4.124 | 5,553,175 | +94,840 | 1.12% | 22,902,602 |
| 2018-01-26 | 2018-01-24 | 4.242 | 5,458,335 | -20,280 | 1.10% | 23,152,029 |
| 2018-01-25 | 2018-01-23 | 4.275 | 5,478,615 | +19,683 | 1.10% | 23,421,748 |
| 2018-01-24 | 2018-01-22 | 4.258 | 5,458,932 | +44,736 | 1.10% | 23,246,081 |
| 2018-01-23 | 2018-01-19 | 4.309 | 5,414,196 | +87,085 | 1.09% | 23,327,889 |
| 2018-01-22 | 2018-01-18 | 4.292 | 5,327,111 | +60,244 | 1.07% | 22,863,360 |
| 2018-01-19 | 2018-01-17 | 4.359 | 5,266,867 | +42,350 | 1.06% | 22,958,000 |
| 2018-01-18 | 2018-01-16 | 4.426 | 5,224,517 | +99,014 | 1.05% | 23,123,758 |
| 2018-01-17 | 2018-01-15 | 4.426 | 5,125,503 | +14,912 | 1.03% | 22,685,522 |
| 2018-01-16 | 2018-01-12 | 4.527 | 5,110,591 | +70,384 | 1.03% | 23,133,601 |
| 2018-01-15 | 2018-01-11 | 4.577 | 5,040,207 | -53,086 | 1.02% | 23,068,501 |
| 2018-01-12 | 2018-01-10 | 4.493 | 5,093,293 | +91,261 | 1.03% | 22,884,520 |
| 2018-01-11 | 2018-01-09 | 4.577 | 5,002,032 | -597 | 1.01% | 22,893,778 |
| 2018-01-10 | 2018-01-08 | 4.493 | 5,002,629 | +7,754 | 1.01% | 22,477,160 |
| 2018-01-09 | 2018-01-05 | 4.560 | 4,994,875 | +31,017 | 1.01% | 22,777,281 |
| 2018-01-08 | 2018-01-04 | 4.644 | 4,963,858 | +23,262 | 1.00% | 23,051,939 |
| 2018-01-05 | 2018-01-03 | 4.677 | 4,940,596 | +36,385 | 1.00% | 23,109,572 |
| 2018-01-04 | 2018-01-02 | 4.694 | 4,904,211 | +26,842 | 0.99% | 23,021,601 |
| 2018-01-03 | 2017-12-29 | 4.426 | 4,877,369 | -33,403 | 0.98% | 21,587,278 |
| 2018-01-02 | 2017-12-28 | 4.493 | 4,910,772 | +8,947 | 0.99% | 22,064,440 |
| 2017-12-29 | 2017-12-27 | 4.292 | 4,901,825 | +30,420 | 0.99% | 21,038,081 |
| 2017-12-28 | 2017-12-22 | 4.443 | 4,871,405 | +2,386 | 0.98% | 21,642,552 |
| 2017-12-27 | 2017-12-21 | 4.493 | 4,869,019 | -72,173 | 0.98% | 21,876,841 |
| 2017-12-22 | 2017-12-20 | 4.359 | 4,941,192 | +70,980 | 1.00% | 21,538,399 |
| 2017-12-21 | 2017-12-19 | 4.460 | 4,870,212 | -94,839 | 0.98% | 21,718,901 |
| 2017-12-20 | 2017-12-18 | 4.392 | 4,965,051 | +96,629 | 1.00% | 21,808,880 |
| 2017-12-19 | 2017-12-15 | 4.527 | 4,868,422 | -94,840 | 0.98% | 22,037,399 |
| 2017-12-18 | 2017-12-14 | 4.493 | 4,963,262 | -24,455 | 1.00% | 22,300,282 |
| 2017-12-15 | 2017-12-13 | 4.510 | 4,987,717 | -33,403 | 1.01% | 22,493,780 |
| 2017-12-14 | 2017-12-12 | 4.543 | 5,021,120 | +21,473 | 1.01% | 22,812,782 |
| 2017-12-13 | 2017-12-11 | 4.761 | 4,999,647 | +22,070 | 1.01% | 23,804,882 |
| 2017-12-12 | 2017-12-08 | 4.694 | 4,977,577 | -21,473 | 1.00% | 23,366,000 |
| 2017-12-11 | 2017-12-07 | 4.392 | 4,999,050 | -182,521 | 1.01% | 21,958,220 |
| 2017-12-08 | 2017-12-06 | 4.376 | 5,181,571 | +72,770 | 1.04% | 22,673,069 |
| 2017-12-07 | 2017-12-05 | 4.677 | 5,108,801 | +56,068 | 1.03% | 23,896,348 |
| 2017-12-06 | 2017-12-04 | 4.912 | 5,052,733 | +20,280 | 1.02% | 24,820,031 |
| 2017-12-05 | 2017-12-01 | 5.063 | 5,032,453 | +38,771 | 1.01% | 25,479,742 |
| 2017-12-04 | 2017-11-30 | 5.113 | 4,993,682 | +27,438 | 1.01% | 25,534,601 |
| 2017-12-01 | 2017-11-29 | 5.331 | 4,966,244 | -116,909 | 1.00% | 26,476,680 |
| 2017-11-30 | 2017-11-28 | 5.365 | 5,083,153 | +60,244 | 1.02% | 27,270,400 |
| 2017-11-29 | 2017-11-27 | 5.398 | 5,022,909 | -35,789 | 1.01% | 27,115,620 |
| 2017-11-28 | 2017-11-24 | 5.415 | 5,058,698 | -19,683 | 1.02% | 27,393,633 |
| 2017-11-27 | 2017-11-23 | 5.432 | 5,078,381 | -77,542 | 1.02% | 27,585,359 |
| 2017-11-24 | 2017-11-22 | 5.499 | 5,155,923 | +42,946 | 1.04% | 28,352,321 |
| 2017-11-23 | 2017-11-21 | 5.331 | 5,112,977 | -188,486 | 1.03% | 27,258,962 |
| 2017-11-22 | 2017-11-20 | 5.465 | 5,301,463 | +114,524 | 1.07% | 28,974,883 |
| 2017-11-21 | 2017-11-17 | 5.700 | 5,186,939 | -65,613 | 1.05% | 29,566,397 |
| 2017-11-20 | 2017-11-16 | 5.734 | 5,252,552 | +23,859 | 1.06% | 30,116,522 |
| 2017-11-17 | 2017-11-15 | 5.767 | 5,228,693 | +11,930 | 1.05% | 30,155,042 |
| 2017-11-16 | 2017-11-14 | 5.985 | 5,216,763 | -5,368 | 1.05% | 31,223,219 |
| 2017-11-15 | 2017-11-13 | 6.103 | 5,222,131 | +77,541 | 1.05% | 31,868,197 |
| 2017-11-14 | 2017-11-10 | 6.220 | 5,144,590 | +39,367 | 1.04% | 31,998,751 |
| 2017-11-13 | 2017-11-09 | 6.320 | 5,105,223 | -229,642 | 1.03% | 32,267,433 |
| 2017-11-10 | 2017-11-08 | 6.186 | 5,334,865 | -116,313 | 1.08% | 33,003,360 |
| 2017-11-09 | 2017-11-07 | 6.203 | 5,451,178 | +23,263 | 1.10% | 33,814,303 |
| 2017-11-08 | 2017-11-06 | 6.304 | 5,427,915 | -98,418 | 1.09% | 34,216,000 |
| 2017-11-07 | 2017-11-03 | 6.270 | 5,526,333 | -164,031 | 1.11% | 34,651,098 |
| 2017-11-06 | 2017-11-02 | 6.153 | 5,690,364 | +75,753 | 1.15% | 35,011,802 |
| 2017-11-03 | 2017-11-01 | 6.304 | 5,614,611 | -104,980 | 1.13% | 35,392,877 |
| 2017-11-02 | 2017-10-31 | 6.404 | 5,719,591 | +23,859 | 1.15% | 36,629,980 |
| 2017-11-01 | 2017-10-30 | 6.438 | 5,695,732 | +26,841 | 1.15% | 36,668,160 |
| 2017-10-31 | 2017-10-27 | 6.287 | 5,668,891 | +61,437 | 1.14% | 35,640,002 |
| 2017-10-30 | 2017-10-26 | 6.455 | 5,607,454 | +152,101 | 1.13% | 36,193,851 |
| 2017-10-27 | 2017-10-25 | 6.354 | 5,455,353 | -153,890 | 1.10% | 34,663,341 |
| 2017-10-26 | 2017-10-24 | 6.220 | 5,609,243 | -15,509 | 1.13% | 34,888,839 |
| 2017-10-25 | 2017-10-23 | 6.421 | 5,624,752 | -134,206 | 1.13% | 36,116,903 |
| 2017-10-24 | 2017-10-20 | 6.052 | 5,758,958 | -35,192 | 1.16% | 34,854,549 |
| 2017-10-23 | 2017-10-19 | 5.952 | 5,794,150 | -68,595 | 1.17% | 34,484,699 |
| 2017-10-20 | 2017-10-18 | 6.203 | 5,862,745 | -422,303 | 1.18% | 36,367,302 |
| 2017-10-19 | 2017-10-17 | 6.388 | 6,285,048 | +363,849 | 1.27% | 40,145,967 |
| 2017-10-18 | 2017-10-16 | 5.868 | 5,921,199 | +31,016 | 1.19% | 34,744,499 |
| 2017-10-17 | 2017-10-13 | 5.901 | 5,890,183 | +123,471 | 1.19% | 34,760,003 |
| 2017-10-16 | 2017-10-12 | 5.935 | 5,766,712 | +97,225 | 1.16% | 34,224,718 |
| 2017-10-13 | 2017-10-11 | 5.968 | 5,669,487 | -164,627 | 1.14% | 33,837,799 |
| 2017-10-12 | 2017-10-10 | 6.035 | 5,834,114 | +5,965 | 1.18% | 35,211,600 |
| 2017-10-11 | 2017-10-09 | 5.985 | 5,828,149 | +28,631 | 1.18% | 34,882,469 |
| 2017-10-10 | 2017-10-06 | 6.086 | 5,799,518 | +203,994 | 1.17% | 35,294,487 |
| 2017-10-09 | 2017-10-04 | 6.153 | 5,595,524 | -38,771 | 1.13% | 34,428,268 |
| 2017-10-06 | 2017-10-03 | 5.834 | 5,634,295 | +53,683 | 1.14% | 32,872,079 |
| 2017-10-04 | 2017-09-29 | 5.633 | 5,580,612 | -73,963 | 1.13% | 31,436,158 |
| 2017-10-03 | 2017-09-28 | 5.600 | 5,654,575 | +115,716 | 1.14% | 31,663,199 |
| 2017-09-29 | 2017-09-27 | 5.818 | 5,538,859 | -58,455 | 1.12% | 32,222,419 |
| 2017-09-28 | 2017-09-26 | 5.533 | 5,597,314 | -11,929 | 1.13% | 30,967,202 |
| 2017-09-27 | 2017-09-25 | 5.516 | 5,609,243 | +219,502 | 1.13% | 30,939,159 |
| 2017-09-26 | 2017-09-22 | 6.069 | 5,389,741 | +131,821 | 1.09% | 32,710,322 |
| 2017-09-25 | 2017-09-21 | 6.186 | 5,257,920 | +226,064 | 1.06% | 32,527,351 |
| 2017-09-22 | 2017-09-20 | 6.371 | 5,031,856 | -360,271 | 1.01% | 32,056,799 |
| 2017-09-21 | 2017-09-19 | 6.153 | 5,392,127 | +214,731 | 1.09% | 33,176,802 |
| 2017-09-20 | 2017-09-18 | 6.354 | 5,177,396 | -141,364 | 1.04% | 32,897,201 |
| 2017-09-19 | 2017-09-15 | 6.253 | 5,318,760 | +207,573 | 1.07% | 33,260,408 |
| 2017-09-18 | 2017-09-14 | 6.639 | 5,111,187 | -69,191 | 1.03% | 33,933,238 |
| 2017-09-15 | 2017-09-13 | 7.041 | 5,180,378 | -387,708 | 1.04% | 36,476,998 |
| 2017-09-14 | 2017-09-12 | 7.678 | 5,568,086 | +87,085 | 1.12% | 42,754,296 |
| 2017-09-13 | 2017-09-11 | 7.259 | 5,481,001 | -132,418 | 1.11% | 39,788,368 |
| 2017-09-12 | 2017-09-08 | 7.561 | 5,613,419 | -243,957 | 1.13% | 42,443,614 |
| 2017-09-11 | 2017-09-07 | 7.578 | 5,857,376 | +47,121 | 1.18% | 44,386,397 |
| 2017-09-08 | 2017-09-06 | 8.433 | 5,810,255 | -540,406 | 1.17% | 48,997,230 |
| 2017-09-07 | 2017-09-05 | 8.668 | 6,350,661 | +1,238,281 | 1.28% | 55,044,993 |
| 2017-09-06 | 2017-09-04 | 8.651 | 5,112,380 | +6,561 | 1.03% | 44,226,358 |
| 2017-09-05 | 2017-09-01 | 7.108 | 5,105,819 | +600,650 | 1.03% | 36,294,400 |
| 2017-09-04 | 2017-08-31 | 5.968 | 4,505,169 | -376,972 | 0.91% | 26,888,677 |
| 2017-09-01 | 2017-08-30 | 6.119 | 4,882,141 | +308,377 | 0.98% | 29,875,249 |
| 2017-08-31 | 2017-08-29 | 5.717 | 4,573,764 | -327,464 | 0.92% | 26,147,880 |
| 2017-08-30 | 2017-08-28 | 5.331 | 4,901,228 | +31,613 | 0.99% | 26,130,058 |
| 2017-08-29 | 2017-08-25 | 5.331 | 4,869,615 | -17,298 | 0.98% | 25,961,519 |
| 2017-08-28 | 2017-08-24 | 5.398 | 4,886,913 | -72,173 | 0.99% | 26,381,460 |
| 2017-08-25 | 2017-08-22 | 5.310 | 4,959,086 | +190,871 | 1.00% | 26,332,708 |
| 2017-08-24 | 2017-08-21 | 5.310 | 4,768,215 | +50,920 | 0.96% | 25,319,184 |
| 2017-08-22 | 2017-08-18 | 5.394 | 4,717,295 | -160,170 | 0.96% | 25,446,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 4,877,465 | -193,390 | 0.99% | 26,063,741 |
| 2017-08-18 | 2017-08-16 | 5.479 | 5,070,855 | +34,407 | 1.03% | 27,781,000 |
| 2017-08-17 | 2017-08-15 | 5.344 | 5,036,448 | -144,746 | 1.02% | 26,913,299 |
| 2017-08-16 | 2017-08-14 | 5.479 | 5,181,194 | +64,068 | 1.05% | 28,385,499 |
| 2017-08-15 | 2017-08-11 | 5.479 | 5,117,126 | +827,543 | 1.04% | 28,034,499 |
| 2017-08-14 | 2017-08-10 | 6.389 | 4,289,583 | +504,238 | 0.87% | 27,405,492 |
| 2017-08-11 | 2017-08-09 | 5.698 | 3,785,345 | -43,898 | 0.77% | 21,567,782 |
| 2017-08-10 | 2017-08-08 | 5.681 | 3,829,243 | +131,102 | 0.78% | 21,753,350 |
| 2017-08-09 | 2017-08-07 | 5.664 | 3,698,141 | +247,373 | 0.75% | 20,946,240 |
| 2017-08-08 | 2017-08-04 | 5.630 | 3,450,768 | -199,322 | 0.70% | 19,428,781 |
| 2017-08-07 | 2017-08-03 | 5.512 | 3,650,090 | +192,204 | 0.74% | 20,120,309 |
| 2017-08-04 | 2017-08-02 | 5.613 | 3,457,886 | -626,442 | 0.70% | 19,410,567 |
| 2017-08-03 | 2017-08-01 | 5.310 | 4,084,328 | +186,865 | 0.83% | 21,687,749 |
| 2017-08-02 | 2017-07-31 | 5.394 | 3,897,463 | -35,000 | 0.79% | 21,023,998 |
| 2017-08-01 | 2017-07-28 | 5.209 | 3,932,463 | +60,508 | 0.80% | 20,483,608 |
| 2017-07-31 | 2017-07-27 | 5.276 | 3,871,955 | +108,560 | 0.78% | 20,429,511 |
| 2017-07-28 | 2017-07-26 | 5.394 | 3,763,395 | -74,746 | 0.76% | 20,300,798 |
| 2017-07-27 | 2017-07-25 | 5.529 | 3,838,141 | -99,661 | 0.78% | 21,221,598 |
| 2017-07-26 | 2017-07-24 | 5.597 | 3,937,802 | +49,237 | 0.80% | 22,038,157 |
| 2017-07-25 | 2017-07-21 | 5.512 | 3,888,565 | +16,610 | 0.79% | 21,434,849 |
| 2017-07-24 | 2017-07-20 | 5.816 | 3,871,955 | -105,593 | 0.78% | 22,518,151 |
| 2017-07-21 | 2017-07-19 | 5.816 | 3,977,548 | +589,662 | 0.81% | 23,132,248 |
| 2017-07-20 | 2017-07-18 | 5.748 | 3,387,886 | +109,746 | 0.69% | 19,474,508 |
| 2017-07-19 | 2017-07-17 | 5.192 | 3,278,140 | +59,322 | 0.66% | 17,020,078 |
| 2017-07-18 | 2017-07-14 | 5.057 | 3,218,818 | -72,967 | 0.65% | 16,277,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 3,291,785 | +110,933 | 0.67% | 16,924,452 |
| 2017-07-14 | 2017-07-12 | 5.259 | 3,180,852 | +1,186 | 0.64% | 16,729,439 |
| 2017-07-13 | 2017-07-11 | 5.361 | 3,179,666 | -30,847 | 0.64% | 17,044,801 |
| 2017-07-12 | 2017-07-10 | 5.394 | 3,210,513 | +314,407 | 0.65% | 17,318,399 |
| 2017-07-11 | 2017-07-07 | 5.428 | 2,896,106 | +42,119 | 0.59% | 15,720,040 |
| 2017-07-10 | 2017-07-06 | 5.647 | 2,853,987 | -33,814 | 0.58% | 16,116,848 |
| 2017-07-07 | 2017-07-05 | 5.715 | 2,887,801 | -148,305 | 0.59% | 16,502,521 |
| 2017-07-06 | 2017-07-04 | 5.512 | 3,036,106 | +126,356 | 0.62% | 16,735,859 |
| 2017-07-05 | 2017-07-03 | 5.731 | 2,909,750 | -29,661 | 0.59% | 16,677,000 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,939,411 | -79,492 | 0.60% | 15,509,149 |
| 2017-07-03 | 2017-06-29 | 5.361 | 3,018,903 | -131,102 | 0.61% | 16,183,021 |
| 2017-06-30 | 2017-06-28 | 5.226 | 3,150,005 | +183,306 | 0.64% | 16,461,002 |
| 2017-06-29 | 2017-06-27 | 5.394 | 2,966,699 | +234,322 | 0.60% | 16,003,198 |
| 2017-06-28 | 2017-06-26 | 5.580 | 2,732,377 | +150,678 | 0.55% | 15,245,860 |
| 2017-06-27 | 2017-06-23 | 5.394 | 2,581,699 | -348,221 | 0.52% | 13,926,401 |
| 2017-06-26 | 2017-06-22 | 5.057 | 2,929,920 | -117,457 | 0.59% | 14,817,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 3,047,377 | +158,390 | 0.62% | 15,924,698 |
| 2017-06-22 | 2017-06-20 | 5.125 | 2,888,987 | -659,662 | 0.59% | 14,804,798 |
| 2017-06-21 | 2017-06-19 | 4.771 | 3,548,649 | -142,967 | 0.72% | 16,929,058 |
| 2017-06-20 | 2017-06-16 | 4.737 | 3,691,616 | +183,899 | 0.75% | 17,486,632 |
| 2017-06-19 | 2017-06-15 | 3.978 | 3,507,717 | +301,950 | 0.71% | 13,954,680 |
| 2017-06-16 | 2017-06-14 | 4.046 | 3,205,767 | +102,034 | 0.65% | 12,969,598 |
| 2017-06-15 | 2017-06-13 | 4.096 | 3,103,733 | -130,509 | 0.63% | 12,713,758 |
| 2017-06-14 | 2017-06-12 | 4.113 | 3,234,242 | +188,644 | 0.66% | 13,302,880 |
| 2017-06-13 | 2017-06-09 | 3.860 | 3,045,598 | +386,187 | 0.62% | 11,756,861 |
| 2017-06-12 | 2017-06-08 | 3.591 | 2,659,411 | +55,763 | 0.54% | 9,548,791 |
| 2017-06-09 | 2017-06-07 | 3.624 | 2,603,648 | -129,915 | 0.53% | 9,436,350 |
| 2017-06-08 | 2017-06-06 | 3.557 | 2,733,563 | +11,864 | 0.55% | 9,722,879 |
| 2017-06-07 | 2017-06-05 | 3.591 | 2,721,699 | +16,610 | 0.55% | 9,772,440 |
| 2017-06-06 | 2017-06-02 | 3.641 | 2,705,089 | -58,729 | 0.55% | 9,849,601 |
| 2017-06-05 | 2017-06-01 | 3.675 | 2,763,818 | -10,084 | 0.56% | 10,156,621 |
| 2017-06-01 | 2017-05-29 | 3.624 | 2,773,902 | +6,525 | 0.56% | 10,053,398 |
| 2017-05-31 | 2017-05-26 | 3.658 | 2,767,377 | +51,610 | 0.56% | 10,123,050 |
| 2017-05-29 | 2017-05-25 | 3.658 | 2,715,767 | -92,542 | 0.55% | 9,934,261 |
| 2017-05-26 | 2017-05-24 | 3.557 | 2,808,309 | -65,255 | 0.57% | 9,988,739 |
| 2017-05-25 | 2017-05-23 | 3.725 | 2,873,564 | +34,407 | 0.58% | 10,705,242 |
| 2017-05-24 | 2017-05-22 | 3.810 | 2,839,157 | +10,085 | 0.58% | 10,816,361 |
| 2017-05-23 | 2017-05-19 | 3.793 | 2,829,072 | -13,644 | 0.57% | 10,730,250 |
| 2017-05-22 | 2017-05-18 | 4.067 | 2,842,716 | +65,254 | 0.58% | 11,561,168 |
| 2017-05-19 | 2017-05-17 | 4.189 | 2,777,462 | +123,735 | 0.56% | 11,635,142 |
| 2017-05-18 | 2017-05-16 | 4.172 | 2,653,727 | -38,958 | 0.56% | 11,070,481 |
| 2017-05-16 | 2017-05-12 | 4.172 | 2,692,685 | +10,313 | 0.57% | 11,233,001 |
| 2017-05-15 | 2017-05-11 | 4.224 | 2,682,372 | -14,896 | 0.56% | 11,330,438 |
| 2017-05-12 | 2017-05-10 | 4.224 | 2,697,268 | +1,146 | 0.57% | 11,393,359 |
| 2017-05-11 | 2017-05-09 | 4.207 | 2,696,122 | +37,239 | 0.57% | 11,341,459 |
| 2017-05-10 | 2017-05-08 | 4.189 | 2,658,883 | -22,344 | 0.56% | 11,138,400 |
| 2017-05-09 | 2017-05-05 | 4.154 | 2,681,227 | +1,146 | 0.56% | 11,138,402 |
| 2017-05-08 | 2017-05-04 | 4.207 | 2,680,081 | +42,969 | 0.56% | 11,273,981 |
| 2017-05-05 | 2017-05-02 | 4.346 | 2,637,112 | -16,615 | 0.55% | 11,461,468 |
| 2017-05-04 | 2017-04-28 | 4.329 | 2,653,727 | -171,873 | 0.56% | 11,487,361 |
| 2017-05-02 | 2017-04-27 | 4.329 | 2,825,600 | -20,625 | 0.59% | 12,231,359 |
| 2017-04-28 | 2017-04-26 | 4.294 | 2,846,225 | -52,708 | 0.60% | 12,221,279 |
| 2017-04-27 | 2017-04-25 | 4.224 | 2,898,933 | -50,416 | 0.61% | 12,245,200 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,949,349 | -22,917 | 0.62% | 12,303,719 |
| 2017-04-25 | 2017-04-21 | 4.137 | 2,972,266 | -38,385 | 0.62% | 12,295,561 |
| 2017-04-24 | 2017-04-20 | 4.119 | 3,010,651 | +9,740 | 0.63% | 12,401,801 |
| 2017-04-21 | 2017-04-19 | 4.119 | 3,000,911 | +58,437 | 0.63% | 12,361,679 |
| 2017-04-20 | 2017-04-18 | 4.032 | 2,942,474 | +61,874 | 0.62% | 11,864,159 |
| 2017-04-19 | 2017-04-13 | 4.189 | 2,880,600 | +17,187 | 0.60% | 12,067,201 |
| 2017-04-18 | 2017-04-12 | 4.154 | 2,863,413 | +20,052 | 0.60% | 11,895,242 |
| 2017-04-13 | 2017-04-11 | 4.189 | 2,843,361 | +9,167 | 0.60% | 11,911,202 |
| 2017-04-12 | 2017-04-10 | 4.207 | 2,834,194 | -8,594 | 0.59% | 11,922,270 |
| 2017-04-11 | 2017-04-07 | 4.259 | 2,842,788 | +73,333 | 0.60% | 12,107,281 |
| 2017-04-10 | 2017-04-06 | 4.364 | 2,769,455 | -39,531 | 0.58% | 12,085,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 2,808,986 | -64,739 | 0.59% | 12,208,470 |
| 2017-04-06 | 2017-04-03 | 4.294 | 2,873,725 | -9,739 | 0.60% | 12,339,360 |
| 2017-04-05 | 2017-03-31 | 4.259 | 2,883,464 | -92,239 | 0.61% | 12,280,518 |
| 2017-04-03 | 2017-03-30 | 4.172 | 2,975,703 | -22,917 | 0.62% | 12,413,659 |
| 2017-03-31 | 2017-03-29 | 4.154 | 2,998,620 | +20,052 | 0.63% | 12,456,921 |
| 2017-03-30 | 2017-03-28 | 4.189 | 2,978,568 | -1,099,990 | 0.63% | 12,477,601 |
| 2017-03-29 | 2017-03-27 | 4.224 | 4,078,558 | +34,947 | 0.86% | 17,227,979 |
| 2017-03-28 | 2017-03-24 | 4.346 | 4,043,611 | +215,415 | 0.85% | 17,574,422 |
| 2017-03-27 | 2017-03-23 | 4.591 | 3,828,196 | -42,395 | 0.80% | 17,573,661 |
| 2017-03-24 | 2017-03-22 | 4.416 | 3,870,591 | -194,217 | 0.81% | 17,092,679 |
| 2017-03-23 | 2017-03-21 | 4.503 | 4,064,808 | -34,948 | 0.85% | 18,305,099 |
| 2017-03-22 | 2017-03-20 | 4.625 | 4,099,756 | +1,093,688 | 0.86% | 18,963,401 |
| 2017-03-21 | 2017-03-17 | 4.172 | 3,006,068 | +2,865 | 0.63% | 12,540,332 |
| 2017-03-20 | 2017-03-16 | 4.207 | 3,003,203 | +34,948 | 0.63% | 12,633,220 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,968,255 | -584,943 | 0.62% | 12,434,399 |
| 2017-03-16 | 2017-03-14 | 4.119 | 3,553,198 | -466,350 | 0.75% | 14,636,719 |
| 2017-03-15 | 2017-03-13 | 4.172 | 4,019,548 | -32,083 | 0.84% | 16,768,239 |
| 2017-03-14 | 2017-03-10 | 4.172 | 4,051,631 | -8,021 | 0.85% | 16,902,079 |
| 2017-03-13 | 2017-03-09 | 4.084 | 4,059,652 | -42,396 | 0.85% | 16,581,240 |
| 2017-03-10 | 2017-03-08 | 4.189 | 4,102,048 | +108,854 | 0.86% | 17,184,002 |
| 2017-03-09 | 2017-03-07 | 4.224 | 3,993,194 | -9,740 | 0.84% | 16,867,399 |
| 2017-03-08 | 2017-03-06 | 4.154 | 4,002,934 | -12,604 | 0.84% | 16,629,061 |
| 2017-03-07 | 2017-03-03 | 4.102 | 4,015,538 | +52,708 | 0.84% | 16,471,151 |
| 2017-03-06 | 2017-03-02 | 4.119 | 3,962,830 | +34,948 | 0.83% | 16,324,120 |
| 2017-03-03 | 2017-03-01 | 4.119 | 3,927,882 | +33,228 | 0.82% | 16,180,158 |
| 2017-03-02 | 2017-02-28 | 4.137 | 3,894,654 | -1,145 | 0.82% | 16,111,262 |
| 2017-03-01 | 2017-02-27 | 4.224 | 3,895,799 | -72,760 | 0.82% | 16,455,999 |
| 2017-02-28 | 2017-02-24 | 4.154 | 3,968,559 | +160,988 | 0.83% | 16,486,260 |
| 2017-02-27 | 2017-02-23 | 4.311 | 3,807,571 | +84,791 | 0.80% | 16,415,620 |
| 2017-02-24 | 2017-02-22 | 4.329 | 3,722,780 | +261,248 | 0.78% | 16,115,040 |
| 2017-02-23 | 2017-02-21 | 4.364 | 3,461,532 | +236,039 | 0.73% | 15,104,999 |
| 2017-02-22 | 2017-02-20 | 4.399 | 3,225,493 | +741,921 | 0.68% | 14,187,601 |
| 2017-02-21 | 2017-02-17 | 4.835 | 2,483,572 | +615,307 | 0.52% | 12,007,950 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,868,265 | +30,364 | 0.39% | 9,293,850 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,837,901 | -296,195 | 0.39% | 9,014,482 |
| 2017-02-16 | 2017-02-14 | 4.713 | 2,134,096 | -102,551 | 0.45% | 10,057,500 |
| 2017-02-15 | 2017-02-13 | 4.015 | 2,236,647 | +32,083 | 0.47% | 8,979,199 |
| 2017-02-14 | 2017-02-10 | 3.875 | 2,204,564 | +59,583 | 0.46% | 8,542,560 |
| 2017-02-13 | 2017-02-09 | 4.084 | 2,144,981 | -34,948 | 0.45% | 8,760,959 |
| 2017-02-10 | 2017-02-08 | 4.067 | 2,179,929 | +45,833 | 0.46% | 8,865,650 |
| 2017-02-09 | 2017-02-07 | 4.154 | 2,134,096 | -250,362 | 0.45% | 8,865,500 |
| 2017-02-08 | 2017-02-06 | 4.241 | 2,384,458 | +33,801 | 0.50% | 10,113,658 |
| 2017-02-07 | 2017-02-03 | 4.364 | 2,350,657 | +344,320 | 0.49% | 10,257,502 |
| 2017-02-06 | 2017-02-02 | 4.224 | 2,006,337 | -80,207 | 0.42% | 8,474,841 |
| 2017-02-03 | 2017-02-01 | 4.241 | 2,086,544 | -22,917 | 0.44% | 8,850,059 |
| 2017-02-02 | 2017-01-27 | 4.102 | 2,109,461 | +163,280 | 0.44% | 8,652,701 |
| 2017-02-01 | 2017-01-25 | 3.473 | 1,946,181 | -11,458 | 0.41% | 6,760,030 |
| 2017-01-26 | 2017-01-24 | 3.526 | 1,957,639 | +11,458 | 0.41% | 6,902,339 |
| 2017-01-25 | 2017-01-23 | 3.473 | 1,946,181 | +5,729 | 0.41% | 6,760,030 |
| 2017-01-24 | 2017-01-20 | 3.491 | 1,940,452 | -6,875 | 0.41% | 6,774,001 |
| 2017-01-23 | 2017-01-19 | 3.526 | 1,947,327 | +29,219 | 0.41% | 6,865,981 |
| 2017-01-20 | 2017-01-18 | 3.526 | 1,918,108 | -20,625 | 0.40% | 6,762,959 |
| 2017-01-19 | 2017-01-17 | 3.386 | 1,938,733 | -18,333 | 0.41% | 6,564,960 |
| 2017-01-18 | 2017-01-16 | 3.404 | 1,957,066 | -7,448 | 0.41% | 6,661,199 |
| 2017-01-17 | 2017-01-13 | 3.473 | 1,964,514 | -14,896 | 0.41% | 6,823,710 |
| 2017-01-16 | 2017-01-12 | 3.508 | 1,979,410 | -29,791 | 0.42% | 6,944,551 |
| 2017-01-13 | 2017-01-11 | 3.613 | 2,009,201 | +60,156 | 0.42% | 7,259,489 |
| 2017-01-12 | 2017-01-10 | 3.596 | 1,949,045 | +16,614 | 0.41% | 7,008,118 |
| 2017-01-11 | 2017-01-09 | 3.508 | 1,932,431 | -8,021 | 0.41% | 6,779,730 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,940,452 | -34,375 | 0.41% | 7,044,961 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,974,827 | +20,052 | 0.41% | 6,859,532 |
| 2017-01-06 | 2017-01-04 | 3.386 | 1,954,775 | +17,188 | 0.41% | 6,619,281 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,937,587 | -17,188 | 0.41% | 6,594,899 |
| 2017-01-03 | 2016-12-29 | 3.351 | 1,954,775 | +16,042 | 0.41% | 6,551,041 |
| 2016-12-30 | 2016-12-28 | 3.299 | 1,938,733 | -11,458 | 0.41% | 6,395,760 |
| 2016-12-28 | 2016-12-22 | 3.299 | 1,950,191 | -7,448 | 0.41% | 6,433,559 |
| 2016-12-23 | 2016-12-21 | 3.299 | 1,957,639 | -11,458 | 0.41% | 6,458,129 |
| 2016-12-22 | 2016-12-20 | 3.264 | 1,969,097 | +2,291 | 0.41% | 6,427,189 |
| 2016-12-21 | 2016-12-19 | 3.264 | 1,966,806 | -27,500 | 0.41% | 6,419,711 |
| 2016-12-20 | 2016-12-16 | 3.369 | 1,994,306 | -56,145 | 0.42% | 6,718,332 |
| 2016-12-19 | 2016-12-15 | 3.334 | 2,050,451 | +39,531 | 0.43% | 6,835,890 |
| 2016-12-16 | 2016-12-14 | 3.491 | 2,010,920 | +17,187 | 0.42% | 7,020,000 |
| 2016-12-15 | 2016-12-13 | 3.596 | 1,993,733 | -21,770 | 0.42% | 7,168,801 |
| 2016-12-14 | 2016-12-12 | 3.596 | 2,015,503 | +11,458 | 0.42% | 7,247,079 |
| 2016-12-13 | 2016-12-09 | 3.753 | 2,004,045 | +24,062 | 0.42% | 7,520,700 |
| 2016-12-12 | 2016-12-08 | 3.840 | 1,979,983 | +9,167 | 0.42% | 7,603,201 |
| 2016-12-09 | 2016-12-07 | 3.823 | 1,970,816 | -7,448 | 0.41% | 7,533,599 |
| 2016-12-08 | 2016-12-06 | 3.840 | 1,978,264 | +5,729 | 0.42% | 7,596,600 |
| 2016-12-07 | 2016-12-05 | 3.770 | 1,972,535 | -16,041 | 0.41% | 7,436,880 |
| 2016-12-06 | 2016-12-02 | 3.840 | 1,988,576 | -71,041 | 0.42% | 7,636,198 |
| 2016-12-05 | 2016-12-01 | 3.857 | 2,059,617 | -22,917 | 0.43% | 7,944,948 |
| 2016-12-02 | 2016-11-30 | 3.910 | 2,082,534 | +5,156 | 0.44% | 8,142,400 |
| 2016-12-01 | 2016-11-29 | 3.962 | 2,077,378 | +45,260 | 0.44% | 8,231,021 |
| 2016-11-30 | 2016-11-28 | 3.910 | 2,032,118 | -32,083 | 0.43% | 7,945,281 |
| 2016-11-29 | 2016-11-25 | 3.892 | 2,064,201 | -9,166 | 0.43% | 8,034,691 |
| 2016-11-28 | 2016-11-24 | 3.945 | 2,073,367 | +136,926 | 0.44% | 8,178,939 |
| 2016-11-25 | 2016-11-23 | 3.962 | 1,936,441 | +54,426 | 0.41% | 7,672,598 |
| 2016-11-24 | 2016-11-22 | 3.788 | 1,882,015 | +100,260 | 0.40% | 7,128,451 |
| 2016-11-23 | 2016-11-21 | 3.683 | 1,781,755 | -10,886 | 0.37% | 6,562,099 |
| 2016-11-22 | 2016-11-18 | 3.788 | 1,792,641 | -1,718 | 0.38% | 6,789,931 |
| 2016-11-18 | 2016-11-16 | 3.840 | 1,794,359 | +11,458 | 0.38% | 6,890,399 |
| 2016-11-17 | 2016-11-15 | 3.753 | 1,782,901 | +8,594 | 0.37% | 6,690,800 |
| 2016-11-16 | 2016-11-14 | 3.753 | 1,774,307 | -1,719 | 0.37% | 6,658,548 |
| 2016-11-15 | 2016-11-11 | 3.875 | 1,776,026 | -34,375 | 0.37% | 6,881,999 |
| 2016-11-14 | 2016-11-10 | 3.980 | 1,810,401 | +52,135 | 0.38% | 7,204,801 |
| 2016-11-11 | 2016-11-09 | 3.788 | 1,758,266 | +4,583 | 0.37% | 6,659,730 |
| 2016-11-10 | 2016-11-08 | 3.980 | 1,753,683 | +67,604 | 0.37% | 6,979,082 |
| 2016-11-09 | 2016-11-07 | 3.997 | 1,686,079 | +42,968 | 0.35% | 6,739,470 |
| 2016-11-08 | 2016-11-04 | 3.980 | 1,643,111 | +21,771 | 0.34% | 6,539,041 |
| 2016-11-07 | 2016-11-03 | 4.067 | 1,621,340 | -5,729 | 0.34% | 6,593,900 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,627,069 | +70,468 | 0.34% | 6,446,799 |
| 2016-11-03 | 2016-11-01 | 4.049 | 1,556,601 | +116,874 | 0.33% | 6,303,440 |
| 2016-11-02 | 2016-10-31 | 4.137 | 1,439,727 | -17,187 | 0.30% | 5,955,810 |
| 2016-11-01 | 2016-10-28 | 4.276 | 1,456,914 | +61,301 | 0.31% | 6,230,348 |
| 2016-10-31 | 2016-10-27 | 4.625 | 1,395,613 | -11,458 | 0.29% | 6,455,401 |
| 2016-10-28 | 2016-10-26 | 4.695 | 1,407,071 | +60,156 | 0.30% | 6,606,640 |
| 2016-10-27 | 2016-10-25 | 4.800 | 1,346,915 | +17,187 | 0.28% | 6,465,248 |
| 2016-10-26 | 2016-10-24 | 4.887 | 1,329,728 | +6,875 | 0.28% | 6,498,800 |
| 2016-10-25 | 2016-10-20 | 4.940 | 1,322,853 | +11,458 | 0.28% | 6,534,470 |
| 2016-10-20 | 2016-10-18 | 4.817 | 1,311,395 | -14,323 | 0.28% | 6,317,641 |
| 2016-10-19 | 2016-10-17 | 4.835 | 1,325,718 | -24,062 | 0.28% | 6,409,782 |
| 2016-10-18 | 2016-10-14 | 4.835 | 1,349,780 | -27,500 | 0.28% | 6,526,121 |
| 2016-10-17 | 2016-10-13 | 4.817 | 1,377,280 | -28,072 | 0.29% | 6,635,042 |
| 2016-10-14 | 2016-10-12 | 4.957 | 1,405,352 | +22,916 | 0.30% | 6,966,518 |
| 2016-10-13 | 2016-10-11 | 4.992 | 1,382,436 | -54,999 | 0.29% | 6,901,181 |
| 2016-10-12 | 2016-10-07 | 4.905 | 1,437,435 | -29,219 | 0.30% | 7,050,288 |
| 2016-10-11 | 2016-10-06 | 4.922 | 1,466,654 | +51,562 | 0.31% | 7,219,201 |
| 2016-10-07 | 2016-10-05 | 4.887 | 1,415,092 | -13,177 | 0.30% | 6,916,001 |
| 2016-10-06 | 2016-10-04 | 4.957 | 1,428,269 | -573 | 0.30% | 7,080,121 |
| 2016-10-05 | 2016-10-03 | 4.922 | 1,428,842 | +3,438 | 0.30% | 7,033,081 |
| 2016-10-04 | 2016-09-30 | 4.870 | 1,425,404 | +19,479 | 0.30% | 6,941,519 |
| 2016-10-03 | 2016-09-29 | 5.009 | 1,405,925 | -4,011 | 0.30% | 7,042,979 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,409,936 | +16,042 | 0.30% | 6,964,632 |
| 2016-09-29 | 2016-09-27 | 4.975 | 1,393,894 | +26,927 | 0.29% | 6,934,050 |
| 2016-09-28 | 2016-09-26 | 4.975 | 1,366,967 | +6,875 | 0.29% | 6,800,099 |
| 2016-09-27 | 2016-09-23 | 5.149 | 1,360,092 | -3,438 | 0.29% | 7,003,298 |
| 2016-09-26 | 2016-09-22 | 5.219 | 1,363,530 | -18,906 | 0.29% | 7,116,201 |
| 2016-09-23 | 2016-09-21 | 5.149 | 1,382,436 | +152,968 | 0.29% | 7,118,351 |
| 2016-09-22 | 2016-09-20 | 5.271 | 1,229,468 | -14,323 | 0.26% | 6,480,918 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,243,791 | +10,312 | 0.26% | 6,686,679 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,233,479 | -54,999 | 0.26% | 6,652,771 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,288,478 | -25,781 | 0.27% | 6,522,098 |
| 2016-09-15 | 2016-09-13 | 4.992 | 1,314,259 | +14,895 | 0.28% | 6,560,838 |
| 2016-09-14 | 2016-09-12 | 4.905 | 1,299,364 | +95,104 | 0.27% | 6,373,082 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,204,260 | +4,010 | 0.25% | 6,200,898 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,200,250 | +80,781 | 0.25% | 6,515,450 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,119,469 | +4,583 | 0.23% | 6,057,398 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,114,886 | -107,707 | 0.23% | 6,110,439 |
| 2016-09-07 | 2016-09-05 | 4.975 | 1,222,593 | +18,906 | 0.26% | 6,081,898 |
| 2016-09-06 | 2016-09-02 | 4.905 | 1,203,687 | -51,562 | 0.25% | 5,903,808 |
| 2016-09-05 | 2016-09-01 | 4.852 | 1,255,249 | +54,426 | 0.26% | 6,090,978 |
| 2016-09-02 | 2016-08-31 | 4.870 | 1,200,823 | +10,313 | 0.25% | 5,847,841 |
| 2016-09-01 | 2016-08-30 | 5.009 | 1,190,510 | +83,072 | 0.25% | 5,963,858 |
| 2016-08-31 | 2016-08-29 | 5.027 | 1,107,438 | +33,229 | 0.23% | 5,567,039 |
| 2016-08-30 | 2016-08-26 | 5.097 | 1,074,209 | +4,583 | 0.23% | 5,474,998 |
| 2016-08-29 | 2016-08-25 | 4.748 | 1,069,626 | +30,937 | 0.22% | 5,078,240 |
| 2016-08-26 | 2016-08-24 | 4.922 | 1,038,689 | -32,656 | 0.22% | 5,112,661 |
| 2016-08-25 | 2016-08-23 | 5.044 | 1,071,345 | +40,677 | 0.22% | 5,404,301 |
| 2016-08-24 | 2016-08-22 | 5.027 | 1,030,668 | +28,645 | 0.22% | 5,181,120 |
| 2016-08-23 | 2016-08-19 | 5.219 | 1,002,023 | -32,655 | 0.21% | 5,229,513 |
| 2016-08-22 | 2016-08-18 | 5.254 | 1,034,678 | -8,021 | 0.22% | 5,436,058 |
| 2016-08-19 | 2016-08-17 | 5.219 | 1,042,699 | -45,833 | 0.22% | 5,441,799 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,088,532 | -8,021 | 0.23% | 5,813,999 |
| 2016-08-17 | 2016-08-15 | 5.097 | 1,096,553 | +19,479 | 0.23% | 5,588,880 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,077,074 | +6,302 | 0.23% | 5,564,800 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,070,772 | -12,604 | 0.22% | 6,317,221 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,083,376 | -38,385 | 0.23% | 6,599,590 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,121,761 | +140,936 | 0.24% | 6,794,260 |
| 2016-08-10 | 2016-08-08 | 6.179 | 980,825 | +8,594 | 0.21% | 6,060,481 |
| 2016-08-09 | 2016-08-05 | 5.725 | 972,231 | -34,375 | 0.20% | 5,566,159 |
| 2016-08-08 | 2016-08-04 | 5.376 | 1,006,606 | -50,416 | 0.21% | 5,411,561 |
| 2016-08-05 | 2016-08-03 | 5.376 | 1,057,022 | +54,427 | 0.22% | 5,682,600 |
| 2016-08-04 | 2016-08-01 | 5.271 | 1,002,595 | +59,582 | 0.21% | 5,284,998 |
| 2016-08-03 | 2016-07-29 | 5.411 | 943,013 | -121,457 | 0.20% | 5,102,602 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,064,470 | -72,760 | 0.22% | 5,778,381 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,137,230 | +32,656 | 0.24% | 6,014,552 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,104,574 | +4,584 | 0.23% | 5,302,001 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,099,990 | +122,603 | 0.23% | 5,471,998 |
| 2016-07-26 | 2016-07-22 | 4.887 | 977,387 | -59,583 | 0.21% | 4,776,799 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,036,970 | +105,989 | 0.22% | 4,923,199 |
| 2016-07-22 | 2016-07-20 | 4.538 | 930,981 | +41,249 | 0.20% | 4,224,998 |
| 2016-07-21 | 2016-07-19 | 4.468 | 889,732 | -2,864 | 0.19% | 3,975,681 |
| 2016-07-20 | 2016-07-18 | 4.643 | 892,596 | +10,312 | 0.19% | 4,144,278 |
| 2016-07-19 | 2016-07-15 | 4.660 | 882,284 | +5,729 | 0.19% | 4,111,800 |
| 2016-07-18 | 2016-07-14 | 4.660 | 876,555 | +9,167 | 0.18% | 4,085,101 |
| 2016-07-15 | 2016-07-13 | 4.748 | 867,388 | -1,146 | 0.18% | 4,118,079 |
| 2016-07-14 | 2016-07-12 | 4.730 | 868,534 | +12,604 | 0.18% | 4,108,360 |
| 2016-07-13 | 2016-07-11 | 4.643 | 855,930 | -14,323 | 0.18% | 3,974,040 |
| 2016-07-12 | 2016-07-08 | 4.556 | 870,253 | -573 | 0.18% | 3,964,591 |
| 2016-07-11 | 2016-07-07 | 4.660 | 870,826 | +18,906 | 0.18% | 4,058,401 |
| 2016-07-08 | 2016-07-06 | 4.625 | 851,920 | -14,322 | 0.18% | 3,940,552 |
| 2016-07-07 | 2016-07-05 | 4.678 | 866,242 | -17,188 | 0.18% | 4,052,158 |
| 2016-07-06 | 2016-07-04 | 4.748 | 883,430 | -3,437 | 0.19% | 4,194,241 |
| 2016-07-05 | 2016-06-30 | 4.695 | 886,867 | +1,146 | 0.19% | 4,164,119 |
| 2016-07-04 | 2016-06-29 | 4.852 | 885,721 | -23,490 | 0.19% | 4,297,878 |
| 2016-06-30 | 2016-06-28 | 4.521 | 909,211 | -2,864 | 0.19% | 4,110,331 |
| 2016-06-29 | 2016-06-27 | 4.591 | 912,075 | +20,052 | 0.19% | 4,186,958 |
| 2016-06-28 | 2016-06-24 | 4.608 | 892,023 | -13,177 | 0.19% | 4,110,478 |
| 2016-06-27 | 2016-06-23 | 4.783 | 905,200 | +32,656 | 0.19% | 4,329,198 |
| 2016-06-23 | 2016-06-21 | 4.608 | 872,544 | -41,823 | 0.18% | 4,020,718 |
| 2016-06-22 | 2016-06-20 | 4.940 | 914,367 | +8,021 | 0.19% | 4,516,680 |
| 2016-06-21 | 2016-06-17 | 4.992 | 906,346 | -13,177 | 0.19% | 4,524,519 |
| 2016-06-20 | 2016-06-16 | 4.957 | 919,523 | -23,490 | 0.19% | 4,558,199 |
| 2016-06-17 | 2016-06-15 | 5.149 | 943,013 | +100,260 | 0.20% | 4,855,702 |
| 2016-06-16 | 2016-06-14 | 5.219 | 842,753 | +14,896 | 0.18% | 4,398,290 |
| 2016-06-15 | 2016-06-13 | 5.167 | 827,857 | -95,104 | 0.17% | 4,277,198 |
| 2016-06-14 | 2016-06-10 | 5.324 | 922,961 | +37,812 | 0.19% | 4,913,552 |
| 2016-06-13 | 2016-06-08 | 5.882 | 885,149 | -2,864 | 0.19% | 5,206,653 |
| 2016-06-10 | 2016-06-07 | 5.970 | 888,013 | -4,583 | 0.19% | 5,300,999 |
| 2016-06-08 | 2016-06-06 | 5.638 | 892,596 | +60,155 | 0.19% | 5,032,338 |
| 2016-06-07 | 2016-06-03 | 5.760 | 832,441 | +10,886 | 0.17% | 4,794,902 |
| 2016-06-06 | 2016-06-02 | 5.411 | 821,555 | -8,594 | 0.17% | 4,445,398 |
| 2016-06-03 | 2016-06-01 | 5.446 | 830,149 | +2,292 | 0.17% | 4,520,880 |
| 2016-06-02 | 2016-05-31 | 5.341 | 827,857 | +12,031 | 0.17% | 4,421,698 |
| 2016-06-01 | 2016-05-30 | 5.411 | 815,826 | +41,249 | 0.17% | 4,414,399 |
| 2016-05-31 | 2016-05-27 | 5.481 | 774,577 | -90,520 | 0.16% | 4,245,282 |
| 2016-05-30 | 2016-05-26 | 5.097 | 865,097 | +7,448 | 0.18% | 4,409,202 |
| 2016-05-27 | 2016-05-25 | 4.975 | 857,649 | +17,760 | 0.18% | 4,266,451 |
| 2016-05-26 | 2016-05-24 | 5.079 | 839,889 | -13,749 | 0.18% | 4,266,063 |
| 2016-05-25 | 2016-05-23 | 4.817 | 853,638 | -67,604 | 0.18% | 4,112,398 |
| 2016-05-24 | 2016-05-20 | 4.486 | 921,242 | +14,323 | 0.19% | 4,132,560 |
| 2016-05-23 | 2016-05-19 | 4.416 | 906,919 | +16,614 | 0.19% | 4,004,989 |
| 2016-05-20 | 2016-05-18 | 4.556 | 890,305 | +92,239 | 0.19% | 4,055,941 |
| 2016-05-19 | 2016-05-17 | 4.748 | 798,066 | -13,177 | 0.17% | 3,788,960 |
| 2016-05-18 | 2016-05-16 | 4.346 | 811,243 | -3,437 | 0.17% | 3,525,840 |
| 2016-05-17 | 2016-05-13 | 4.399 | 814,680 | -13,177 | 0.17% | 3,583,438 |
| 2016-05-16 | 2016-05-12 | 4.608 | 827,857 | +1,145 | 0.17% | 3,814,798 |
| 2016-05-13 | 2016-05-11 | 4.556 | 826,712 | +1,719 | 0.17% | 3,766,232 |
| 2016-05-12 | 2016-05-10 | 4.503 | 824,993 | +20,052 | 0.17% | 3,715,201 |
| 2016-05-11 | 2016-05-09 | 4.573 | 804,941 | +19,479 | 0.17% | 3,681,100 |
| 2016-05-10 | 2016-05-06 | 4.521 | 785,462 | -8,594 | 0.16% | 3,550,890 |
| 2016-05-09 | 2016-05-05 | 4.852 | 794,056 | -29,218 | 0.17% | 3,853,082 |
| 2016-05-06 | 2016-05-04 | 5.044 | 823,274 | +28,646 | 0.17% | 4,152,930 |
| 2016-05-05 | 2016-05-03 | 5.167 | 794,628 | +12,604 | 0.17% | 4,105,518 |
| 2016-05-04 | 2016-04-29 | 5.359 | 782,024 | +10,885 | 0.16% | 4,190,548 |
| 2016-05-03 | 2016-04-28 | 5.079 | 771,139 | -81,354 | 0.16% | 3,916,859 |
| 2016-04-29 | 2016-04-27 | 5.236 | 852,493 | +24,636 | 0.18% | 4,464,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 827,857 | +18,906 | 0.17% | 4,508,398 |
| 2016-04-27 | 2016-04-25 | 5.725 | 808,951 | -24,635 | 0.17% | 4,631,358 |
| 2016-04-26 | 2016-04-22 | 5.847 | 833,586 | -37,813 | 0.17% | 4,874,247 |
| 2016-04-25 | 2016-04-21 | 5.725 | 871,399 | -141,509 | 0.18% | 4,988,882 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,012,908 | +22,917 | 0.21% | 5,975,841 |
| 2016-04-21 | 2016-04-19 | 6.354 | 989,991 | -36,667 | 0.21% | 6,289,918 |
| 2016-04-20 | 2016-04-18 | 6.284 | 1,026,658 | -41,249 | 0.22% | 6,451,202 |
| 2016-04-19 | 2016-04-15 | 6.336 | 1,067,907 | -37,813 | 0.22% | 6,766,318 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,105,720 | +38,958 | 0.23% | 6,928,703 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,066,762 | -8,593 | 0.22% | 6,963,883 |
| 2016-04-14 | 2016-04-12 | 6.511 | 1,075,355 | +10,312 | 0.23% | 7,001,209 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,065,043 | +82,499 | 0.22% | 6,915,481 |
| 2016-04-12 | 2016-04-08 | 6.598 | 982,544 | -49,270 | 0.21% | 6,482,703 |
| 2016-04-11 | 2016-04-07 | 6.388 | 1,031,814 | -4,010 | 0.22% | 6,591,661 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,035,824 | +56,145 | 0.22% | 5,948,318 |
| 2016-04-07 | 2016-04-05 | 5.498 | 979,679 | -11,458 | 0.21% | 5,386,500 |
| 2016-04-06 | 2016-04-01 | 5.498 | 991,137 | -12,604 | 0.21% | 5,449,499 |
| 2016-04-05 | 2016-03-31 | 5.533 | 1,003,741 | +15,468 | 0.21% | 5,553,839 |
| 2016-04-01 | 2016-03-30 | 5.655 | 988,273 | -12,031 | 0.21% | 5,589,002 |
| 2016-03-31 | 2016-03-29 | 5.620 | 1,000,304 | +31,510 | 0.21% | 5,622,121 |
| 2016-03-30 | 2016-03-24 | 5.271 | 968,794 | +45,833 | 0.20% | 5,106,822 |
| 2016-03-29 | 2016-03-23 | 5.219 | 922,961 | -33,801 | 0.19% | 4,816,892 |
| 2016-03-24 | 2016-03-22 | 5.271 | 956,762 | -11,459 | 0.20% | 5,043,397 |
| 2016-03-23 | 2016-03-21 | 5.603 | 968,221 | -37,812 | 0.20% | 5,424,902 |
| 2016-03-22 | 2016-03-18 | 5.498 | 1,006,033 | -49,843 | 0.21% | 5,531,401 |
| 2016-03-21 | 2016-03-17 | 5.149 | 1,055,876 | +72,187 | 0.22% | 5,436,849 |
| 2016-03-18 | 2016-03-16 | 4.800 | 983,689 | +19,479 | 0.21% | 4,721,748 |
| 2016-03-17 | 2016-03-15 | 4.660 | 964,210 | +10,885 | 0.20% | 4,493,608 |
| 2016-03-15 | 2016-03-11 | 4.695 | 953,325 | +14,896 | 0.20% | 4,476,160 |
| 2016-03-14 | 2016-03-10 | 4.730 | 938,429 | +1,718 | 0.20% | 4,438,979 |
| 2016-03-11 | 2016-03-09 | 4.713 | 936,711 | +9,167 | 0.20% | 4,414,502 |
| 2016-03-10 | 2016-03-08 | 4.748 | 927,544 | +573 | 0.19% | 4,403,680 |
| 2016-03-09 | 2016-03-07 | 4.922 | 926,971 | -9,167 | 0.19% | 4,562,760 |
| 2016-03-08 | 2016-03-04 | 4.817 | 936,138 | -5,729 | 0.20% | 4,509,842 |
| 2016-03-07 | 2016-03-03 | 4.800 | 941,867 | +8,594 | 0.20% | 4,521,001 |
| 2016-03-04 | 2016-03-02 | 4.975 | 933,273 | +7,448 | 0.20% | 4,642,649 |
| 2016-03-03 | 2016-03-01 | 4.643 | 925,825 | -17,188 | 0.19% | 4,298,559 |
| 2016-03-02 | 2016-02-29 | 4.503 | 943,013 | +2,865 | 0.20% | 4,246,682 |
| 2016-03-01 | 2016-02-26 | 4.381 | 940,148 | -4,583 | 0.20% | 4,118,910 |
| 2016-02-29 | 2016-02-25 | 4.276 | 944,731 | -20,625 | 0.20% | 4,040,049 |
| 2016-02-26 | 2016-02-24 | 4.364 | 965,356 | -17,760 | 0.20% | 4,212,499 |
| 2016-02-25 | 2016-02-23 | 4.416 | 983,116 | +84,218 | 0.21% | 4,341,478 |
| 2016-02-24 | 2016-02-22 | 4.643 | 898,898 | -17,188 | 0.19% | 4,173,538 |
| 2016-02-23 | 2016-02-19 | 4.695 | 916,086 | +62,448 | 0.19% | 4,301,311 |
| 2016-02-22 | 2016-02-18 | 4.730 | 853,638 | -32,083 | 0.18% | 4,037,898 |
| 2016-02-19 | 2016-02-17 | 4.154 | 885,721 | -34,948 | 0.19% | 3,679,478 |
| 2016-02-18 | 2016-02-16 | 3.910 | 920,669 | +2,865 | 0.19% | 3,599,680 |
| 2016-02-17 | 2016-02-15 | 3.823 | 917,804 | -46,406 | 0.19% | 3,508,378 |
| 2016-02-16 | 2016-02-12 | 3.683 | 964,210 | +40,676 | 0.20% | 3,551,129 |
| 2016-02-15 | 2016-02-11 | 3.823 | 923,534 | +20,625 | 0.19% | 3,530,282 |
| 2016-02-12 | 2016-02-05 | 3.945 | 902,909 | +18,333 | 0.19% | 3,561,761 |
| 2016-02-11 | 2016-02-04 | 3.892 | 884,576 | -22,916 | 0.19% | 3,443,122 |
| 2016-02-05 | 2016-02-03 | 3.770 | 907,492 | -106,562 | 0.19% | 3,421,440 |
| 2016-02-04 | 2016-02-02 | 3.840 | 1,014,054 | -37,812 | 0.21% | 3,894,001 |
| 2016-02-03 | 2016-02-01 | 3.892 | 1,051,866 | -43,541 | 0.22% | 4,094,281 |
| 2016-02-02 | 2016-01-29 | 3.840 | 1,095,407 | +37,812 | 0.23% | 4,206,400 |
| 2016-02-01 | 2016-01-28 | 3.910 | 1,057,595 | +4,010 | 0.22% | 4,135,040 |
| 2016-01-29 | 2016-01-27 | 3.945 | 1,053,585 | +24,636 | 0.22% | 4,156,142 |
| 2016-01-28 | 2016-01-26 | 3.945 | 1,028,949 | +62,447 | 0.22% | 4,058,959 |
| 2016-01-27 | 2016-01-25 | 4.154 | 966,502 | +47,552 | 0.20% | 4,015,060 |
| 2016-01-26 | 2016-01-22 | 4.329 | 918,950 | -12,604 | 0.19% | 3,977,919 |
| 2016-01-25 | 2016-01-21 | 3.945 | 931,554 | -14,896 | 0.20% | 3,674,759 |
| 2016-01-22 | 2016-01-20 | 3.945 | 946,450 | -83,072 | 0.20% | 3,733,520 |
| 2016-01-21 | 2016-01-19 | 4.276 | 1,029,522 | +1,718 | 0.22% | 4,402,649 |
| 2016-01-20 | 2016-01-18 | 3.980 | 1,027,804 | +10,313 | 0.22% | 4,090,322 |
| 2016-01-19 | 2016-01-15 | 4.015 | 1,017,491 | +25,208 | 0.21% | 4,084,800 |
| 2016-01-18 | 2016-01-14 | 4.032 | 992,283 | +53,854 | 0.21% | 4,000,920 |
| 2016-01-15 | 2016-01-13 | 3.945 | 938,429 | -166,718 | 0.20% | 3,701,879 |
| 2016-01-14 | 2016-01-12 | 3.910 | 1,105,147 | +28,073 | 0.23% | 4,320,962 |
| 2016-01-13 | 2016-01-11 | 4.486 | 1,077,074 | +120,884 | 0.23% | 4,831,600 |
| 2016-01-12 | 2016-01-08 | 4.905 | 956,190 | -4,583 | 0.20% | 4,689,892 |
| 2016-01-11 | 2016-01-07 | 5.079 | 960,773 | -1,146 | 0.20% | 4,880,071 |
| 2016-01-08 | 2016-01-06 | 5.516 | 961,919 | -43,541 | 0.20% | 5,305,642 |
| 2016-01-07 | 2016-01-05 | 5.620 | 1,005,460 | -2,865 | 0.21% | 5,651,100 |
| 2016-01-06 | 2016-01-04 | 5.551 | 1,008,325 | +1,719 | 0.21% | 5,596,803 |
| 2016-01-05 | 2015-12-31 | 5.620 | 1,006,606 | +14,896 | 0.21% | 5,657,541 |
| 2016-01-04 | 2015-12-29 | 5.655 | 991,710 | +5,729 | 0.21% | 5,608,439 |
| 2015-12-30 | 2015-12-28 | 5.673 | 985,981 | -18,906 | 0.21% | 5,593,250 |
| 2015-12-29 | 2015-12-24 | 5.655 | 1,004,887 | +163,853 | 0.21% | 5,682,960 |
| 2015-12-28 | 2015-12-22 | 6.214 | 841,034 | +73,332 | 0.18% | 5,226,078 |
| 2015-12-22 | 2015-12-18 | 6.563 | 767,702 | +2,292 | 0.16% | 5,038,402 |
| 2015-12-21 | 2015-12-17 | 6.790 | 765,410 | -79,635 | 0.16% | 5,197,040 |
| 2015-12-18 | 2015-12-16 | 6.458 | 845,045 | +28,646 | 0.18% | 5,457,502 |
| 2015-12-17 | 2015-12-15 | 6.458 | 816,399 | -33,802 | 0.17% | 5,272,499 |
| 2015-12-16 | 2015-12-14 | 6.493 | 850,201 | +54,427 | 0.18% | 5,520,481 |
| 2015-12-15 | 2015-12-11 | 6.563 | 795,774 | -6,875 | 0.17% | 5,222,638 |
| 2015-12-14 | 2015-12-10 | 6.860 | 802,649 | -1,719 | 0.17% | 5,505,928 |
| 2015-12-11 | 2015-12-09 | 6.790 | 804,368 | +50,416 | 0.17% | 5,461,560 |
| 2015-12-10 | 2015-12-08 | 7.226 | 753,952 | -5,729 | 0.16% | 5,448,242 |
| 2015-12-09 | 2015-12-07 | 7.418 | 759,681 | +3,438 | 0.16% | 5,635,501 |
| 2015-12-08 | 2015-12-04 | 7.453 | 756,243 | -22,344 | 0.16% | 5,636,397 |
| 2015-12-07 | 2015-12-03 | 7.593 | 778,587 | -6,875 | 0.16% | 5,911,650 |
| 2015-12-04 | 2015-12-02 | 7.663 | 785,462 | -76,197 | 0.16% | 6,018,691 |
| 2015-12-03 | 2015-12-01 | 7.436 | 861,659 | +9,166 | 0.18% | 6,407,039 |
| 2015-12-02 | 2015-11-30 | 7.610 | 852,493 | +2,865 | 0.18% | 6,487,683 |
| 2015-12-01 | 2015-11-27 | 7.418 | 849,628 | +13,750 | 0.18% | 6,302,750 |
| 2015-11-30 | 2015-11-26 | 7.837 | 835,878 | -35,521 | 0.18% | 6,550,909 |
| 2015-11-27 | 2015-11-25 | 8.029 | 871,399 | +11,459 | 0.18% | 6,996,603 |
| 2015-11-25 | 2015-11-23 | 8.186 | 859,940 | +14,895 | 0.18% | 7,039,687 |
| 2015-11-24 | 2015-11-20 | 7.471 | 845,045 | +105,989 | 0.18% | 6,313,002 |
| 2015-11-23 | 2015-11-19 | 6.790 | 739,056 | +18,906 | 0.16% | 5,018,100 |
| 2015-11-20 | 2015-11-18 | 6.528 | 720,150 | +573 | 0.15% | 4,701,180 |
| 2015-11-19 | 2015-11-17 | 6.458 | 719,577 | +5,156 | 0.15% | 4,647,200 |
| 2015-11-18 | 2015-11-16 | 6.388 | 714,421 | -21,198 | 0.15% | 4,564,021 |
| 2015-11-17 | 2015-11-13 | 6.354 | 735,619 | -26,354 | 0.15% | 4,673,763 |
| 2015-11-16 | 2015-11-12 | 6.650 | 761,973 | +22,344 | 0.16% | 5,067,303 |
| 2015-11-12 | 2015-11-10 | 6.633 | 739,629 | +2,865 | 0.16% | 4,905,800 |
| 2015-11-11 | 2015-11-09 | 6.772 | 736,764 | -34,375 | 0.15% | 4,989,677 |
| 2015-11-10 | 2015-11-06 | 6.563 | 771,139 | -22,344 | 0.16% | 5,060,959 |
| 2015-11-09 | 2015-11-05 | 6.511 | 793,483 | -27,499 | 0.17% | 5,166,052 |
| 2015-11-05 | 2015-11-03 | 6.301 | 820,982 | +12,604 | 0.17% | 5,173,127 |
| 2015-11-04 | 2015-11-02 | 6.493 | 808,378 | -5,729 | 0.17% | 5,248,918 |
| 2015-11-02 | 2015-10-29 | 6.598 | 814,107 | +5,729 | 0.17% | 5,371,377 |
| 2015-10-30 | 2015-10-28 | 6.668 | 808,378 | -4,584 | 0.17% | 5,390,018 |
| 2015-10-29 | 2015-10-27 | 6.458 | 812,962 | -8,593 | 0.17% | 5,250,302 |
| 2015-10-28 | 2015-10-26 | 6.493 | 821,555 | +5,729 | 0.17% | 5,334,478 |
| 2015-10-27 | 2015-10-23 | 6.546 | 815,826 | +573 | 0.17% | 5,339,999 |
| 2015-10-26 | 2015-10-22 | 6.493 | 815,253 | +13,750 | 0.17% | 5,293,558 |
| 2015-10-23 | 2015-10-20 | 6.493 | 801,503 | +29,218 | 0.17% | 5,204,277 |
| 2015-10-22 | 2015-10-19 | 6.703 | 772,285 | -1,719 | 0.16% | 5,176,320 |
| 2015-10-20 | 2015-10-16 | 6.738 | 774,004 | -14,895 | 0.16% | 5,214,862 |
| 2015-10-19 | 2015-10-15 | 6.668 | 788,899 | +31,510 | 0.17% | 5,260,138 |
| 2015-10-16 | 2015-10-14 | 6.633 | 757,389 | +68,749 | 0.16% | 5,023,599 |
| 2015-10-15 | 2015-10-13 | 6.772 | 688,640 | -42,395 | 0.14% | 4,663,761 |
| 2015-10-14 | 2015-10-12 | 7.122 | 731,035 | -141,509 | 0.15% | 5,206,078 |
| 2015-10-13 | 2015-10-09 | 7.104 | 872,544 | -36,094 | 0.18% | 6,198,607 |
| 2015-10-12 | 2015-10-08 | 7.348 | 908,638 | +1,719 | 0.19% | 6,677,061 |
| 2015-10-09 | 2015-10-07 | 7.139 | 906,919 | -38,958 | 0.19% | 6,474,469 |
| 2015-10-08 | 2015-10-06 | 6.982 | 945,877 | -26,354 | 0.20% | 6,603,999 |
| 2015-10-07 | 2015-10-05 | 7.156 | 972,231 | +10,885 | 0.20% | 6,957,699 |
| 2015-10-06 | 2015-10-02 | 6.947 | 961,346 | +154,113 | 0.20% | 6,678,442 |
| 2015-10-05 | 2015-09-30 | 6.947 | 807,233 | +50,417 | 0.17% | 5,607,823 |
| 2015-10-02 | 2015-09-29 | 6.546 | 756,816 | +34,947 | 0.16% | 4,953,748 |
| 2015-09-30 | 2015-09-25 | 6.877 | 721,869 | -29,791 | 0.15% | 4,964,402 |
| 2015-09-29 | 2015-09-24 | 6.930 | 751,660 | -8,594 | 0.16% | 5,208,639 |
| 2015-09-25 | 2015-09-23 | 6.947 | 760,254 | +14,323 | 0.16% | 5,281,462 |
| 2015-09-24 | 2015-09-22 | 7.209 | 745,931 | +32,083 | 0.16% | 5,377,260 |
| 2015-09-23 | 2015-09-21 | 7.174 | 713,848 | -7,448 | 0.15% | 5,121,060 |
| 2015-09-22 | 2015-09-18 | 7.314 | 721,296 | -28,645 | 0.15% | 5,275,212 |
| 2015-09-21 | 2015-09-17 | 6.895 | 749,941 | +30,937 | 0.16% | 5,170,547 |
| 2015-09-18 | 2015-09-16 | 7.209 | 719,004 | +30,937 | 0.15% | 5,183,149 |
| 2015-09-17 | 2015-09-15 | 7.244 | 688,067 | +74,479 | 0.14% | 4,984,151 |
| 2015-09-16 | 2015-09-14 | 6.720 | 613,588 | -4,584 | 0.13% | 4,123,347 |
| 2015-09-15 | 2015-09-11 | 6.511 | 618,172 | -32,083 | 0.13% | 4,024,672 |
| 2015-09-14 | 2015-09-10 | 6.109 | 650,255 | +85,937 | 0.14% | 3,972,502 |
| 2015-09-11 | 2015-09-09 | 6.528 | 564,318 | +53,854 | 0.12% | 3,683,900 |
| 2015-09-10 | 2015-09-08 | 6.057 | 510,464 | +29,791 | 0.11% | 3,091,768 |
| 2015-09-09 | 2015-09-07 | 5.463 | 480,673 | -4,583 | 0.10% | 2,626,071 |
| 2015-09-08 | 2015-09-04 | 5.394 | 485,256 | +5,156 | 0.10% | 2,617,229 |
| 2015-09-04 | 2015-09-01 | 5.917 | 480,100 | -11,458 | 0.10% | 2,840,820 |
| 2015-09-02 | 2015-08-31 | 6.406 | 491,558 | -10,886 | 0.10% | 3,148,859 |
| 2015-09-01 | 2015-08-28 | 6.371 | 502,444 | -9,739 | 0.11% | 3,201,053 |
| 2015-08-31 | 2015-08-27 | 6.301 | 512,183 | +8,021 | 0.11% | 3,227,340 |
| 2015-08-28 | 2015-08-26 | 6.144 | 504,162 | -23,490 | 0.11% | 3,097,598 |
| 2015-08-27 | 2015-08-25 | 5.935 | 527,652 | -12,031 | 0.11% | 3,131,402 |
| 2015-08-26 | 2015-08-24 | 5.760 | 539,683 | -720,723 | 0.11% | 3,108,601 |
| 2015-08-25 | 2015-08-21 | 6.371 | 1,260,406 | +738,483 | 0.26% | 8,030,002 |
| 2015-08-24 | 2015-08-20 | 6.982 | 521,923 | -18,333 | 0.11% | 3,644,003 |
| 2015-08-21 | 2015-08-19 | 7.383 | 540,256 | -31,510 | 0.11% | 3,988,892 |
| 2015-08-20 | 2015-08-18 | 7.104 | 571,766 | +57,864 | 0.12% | 4,061,861 |
| 2015-08-19 | 2015-08-17 | 8.116 | 513,902 | +25,208 | 0.11% | 4,171,052 |
| 2015-08-18 | 2015-08-14 | 8.937 | 488,694 | -9,739 | 0.10% | 4,367,363 |
| 2015-08-17 | 2015-08-13 | 8.431 | 498,433 | -14,896 | 0.10% | 4,202,099 |
| 2015-08-14 | 2015-08-12 | 8.151 | 513,329 | +26,927 | 0.11% | 4,184,321 |
| 2015-08-13 | 2015-08-11 | 8.588 | 486,402 | +573 | 0.10% | 4,177,080 |
| 2015-08-12 | 2015-08-10 | 8.867 | 485,829 | +22,343 | 0.10% | 4,307,839 |
| 2015-08-11 | 2015-08-07 | 8.867 | 463,486 | +8,021 | 0.10% | 4,109,724 |
| 2015-08-10 | 2015-08-06 | 8.832 | 455,465 | -5,729 | 0.10% | 4,022,702 |
| 2015-08-07 | 2015-08-05 | 8.954 | 461,194 | +6,875 | 0.10% | 4,129,651 |
| 2015-08-06 | 2015-08-04 | 8.954 | 454,319 | -9,167 | 0.10% | 4,068,090 |
| 2015-08-05 | 2015-08-03 | 8.815 | 463,486 | -8,593 | 0.10% | 4,085,454 |
| 2015-08-04 | 2015-07-31 | 9.111 | 472,079 | -5,156 | 0.10% | 4,301,278 |
| 2015-08-03 | 2015-07-30 | 8.867 | 477,235 | +5,729 | 0.10% | 4,231,636 |
| 2015-07-31 | 2015-07-29 | 8.989 | 471,506 | -8,021 | 0.10% | 4,238,447 |
| 2015-07-30 | 2015-07-28 | 9.111 | 479,527 | +5,729 | 0.10% | 4,369,139 |
| 2015-07-29 | 2015-07-27 | 9.600 | 473,798 | +9,740 | 0.10% | 4,548,500 |
| 2015-07-28 | 2015-07-24 | 10.595 | 464,058 | -1,719 | 0.10% | 4,916,695 |
| 2015-07-27 | 2015-07-23 | 10.665 | 465,777 | -1,719 | 0.10% | 4,967,428 |
| 2015-07-24 | 2015-07-22 | 10.874 | 467,496 | +23,489 | 0.10% | 5,083,681 |
| 2015-07-23 | 2015-07-21 | 11.799 | 444,007 | +1,146 | 0.09% | 5,239,005 |
| 2015-07-21 | 2015-07-17 | 11.939 | 442,861 | -1,718 | 0.09% | 5,287,323 |
| 2015-07-17 | 2015-07-15 | 11.747 | 444,579 | -4,011 | 0.09% | 5,222,475 |
| 2015-07-16 | 2015-07-14 | 11.730 | 448,590 | +2,865 | 0.09% | 5,261,762 |
| 2015-07-15 | 2015-07-13 | 11.572 | 445,725 | +55,572 | 0.09% | 5,158,137 |
| 2015-07-14 | 2015-07-10 | 11.049 | 390,153 | +86,510 | 0.08% | 4,310,732 |
| 2015-07-13 | 2015-07-09 | 11.258 | 303,643 | -29,219 | 0.06% | 3,418,498 |
| 2015-07-10 | 2015-07-08 | 8.989 | 332,862 | -17,760 | 0.07% | 2,992,153 |
| 2015-07-09 | 2015-07-07 | 9.565 | 350,622 | -162,134 | 0.07% | 3,353,761 |
| 2015-07-08 | 2015-07-06 | 10.473 | 512,756 | +28,646 | 0.11% | 5,370,001 |
| 2015-07-06 | 2015-07-02 | 13.178 | 484,110 | -66,458 | 0.10% | 6,379,745 |
| 2015-07-03 | 2015-06-30 | 12.480 | 550,568 | +36,666 | 0.12% | 6,871,149 |
| 2015-07-02 | 2015-06-29 | 11.503 | 513,902 | -6,875 | 0.11% | 5,911,233 |
| 2015-06-30 | 2015-06-26 | 12.724 | 520,777 | +12,604 | 0.11% | 6,626,614 |
| 2015-06-29 | 2015-06-25 | 12.882 | 508,173 | +4,011 | 0.11% | 6,546,065 |
| 2015-06-26 | 2015-06-24 | 12.759 | 504,162 | +10,312 | 0.11% | 6,432,797 |
| 2015-06-25 | 2015-06-23 | 13.021 | 493,850 | +2,865 | 0.10% | 6,430,522 |
| 2015-06-24 | 2015-06-22 | 12.812 | 490,985 | +5,729 | 0.10% | 6,290,376 |
| 2015-06-23 | 2015-06-19 | 13.126 | 485,256 | -62,448 | 0.10% | 6,369,438 |
| 2015-06-22 | 2015-06-18 | 13.423 | 547,704 | -27,499 | 0.11% | 7,351,646 |
| 2015-06-19 | 2015-06-17 | 12.707 | 575,203 | +12,604 | 0.12% | 7,309,116 |
| 2015-06-18 | 2015-06-16 | 12.585 | 562,599 | -12,604 | 0.12% | 7,080,217 |
| 2015-06-17 | 2015-06-15 | 13.283 | 575,203 | +573 | 0.12% | 7,640,436 |
| 2015-06-16 | 2015-06-12 | 13.475 | 574,630 | -16,042 | 0.12% | 7,743,155 |
| 2015-06-12 | 2015-06-10 | 13.091 | 590,672 | -99,687 | 0.12% | 7,732,501 |
| 2015-06-11 | 2015-06-09 | 12.166 | 690,359 | +33,229 | 0.14% | 8,398,855 |
| 2015-06-10 | 2015-06-08 | 12.655 | 657,130 | -2,291 | 0.14% | 8,315,754 |
| 2015-06-09 | 2015-06-05 | 13.231 | 659,421 | -573 | 0.14% | 8,724,576 |
| 2015-06-08 | 2015-06-04 | 14.016 | 659,994 | -45,833 | 0.14% | 9,250,557 |
| 2015-06-05 | 2015-06-03 | 13.981 | 705,827 | +49,843 | 0.15% | 9,868,318 |
| 2015-06-04 | 2015-06-02 | 14.575 | 655,984 | -25,208 | 0.14% | 9,560,752 |
| 2015-06-03 | 2015-06-01 | 14.854 | 681,192 | -8,594 | 0.14% | 10,118,390 |
| 2015-06-02 | 2015-05-29 | 14.557 | 689,786 | +5,157 | 0.14% | 10,041,365 |
| 2015-06-01 | 2015-05-28 | 14.330 | 684,629 | -56,719 | 0.14% | 9,810,944 |
| 2015-05-29 | 2015-05-27 | 15.081 | 741,348 | +5,157 | 0.16% | 11,180,165 |
| 2015-05-28 | 2015-05-26 | 15.098 | 736,191 | +34,947 | 0.15% | 11,115,243 |
| 2015-05-27 | 2015-05-22 | 13.789 | 701,244 | -2,292 | 0.15% | 9,669,602 |
| 2015-05-26 | 2015-05-21 | 13.894 | 703,536 | -39,530 | 0.15% | 9,774,887 |
| 2015-05-22 | 2015-05-20 | 13.911 | 743,066 | -158,124 | 0.16% | 10,337,084 |
| 2015-05-21 | 2015-05-19 | 14.470 | 901,190 | +114,582 | 0.19% | 13,040,169 |
| 2015-05-20 | 2015-05-18 | 12.358 | 786,608 | +7,448 | 0.17% | 9,720,843 |
| 2015-05-19 | 2015-05-15 | 12.114 | 779,160 | -36,666 | 0.16% | 9,438,402 |
| 2015-05-18 | 2015-05-14 | 12.690 | 815,826 | -71,041 | 0.17% | 10,352,477 |
| 2015-05-15 | 2015-05-13 | 12.934 | 886,867 | +67,030 | 0.19% | 11,470,677 |
| 2015-05-14 | 2015-05-12 | 13.248 | 819,837 | +25,781 | 0.17% | 10,861,295 |
| 2015-05-13 | 2015-05-11 | 13.248 | 794,056 | +95,677 | 0.17% | 10,519,746 |
| 2015-05-12 | 2015-05-08 | 12.183 | 698,379 | -42,396 | 0.15% | 8,508,616 |
| 2015-05-11 | 2015-05-07 | 11.188 | 740,775 | +112,864 | 0.16% | 8,288,132 |
| 2015-05-08 | 2015-05-06 | 11.660 | 627,911 | +36,666 | 0.13% | 7,321,278 |
| 2015-05-07 | 2015-05-05 | 11.276 | 591,245 | -769,993 | 0.12% | 6,666,722 |
| 2015-05-06 | 2015-05-04 | 11.136 | 1,361,238 | +896,607 | 0.29% | 15,158,879 |
| 2015-05-05 | 2015-04-30 | 9.443 | 464,631 | -25,781 | 0.10% | 4,387,507 |
| 2015-05-04 | 2015-04-29 | 8.466 | 490,412 | -41,823 | 0.10% | 4,151,597 |
| 2015-04-30 | 2015-04-28 | 8.378 | 532,235 | +5,729 | 0.11% | 4,459,201 |
| 2015-04-29 | 2015-04-27 | 8.850 | 526,506 | -17,187 | 0.11% | 4,659,332 |
| 2015-04-28 | 2015-04-24 | 8.937 | 543,693 | +24,062 | 0.11% | 4,858,878 |
| 2015-04-27 | 2015-04-23 | 8.588 | 519,631 | +120,884 | 0.11% | 4,462,441 |
| 2015-04-24 | 2015-04-22 | 8.780 | 398,747 | +137,499 | 0.08% | 3,500,884 |
| 2015-04-23 | 2015-04-21 | 8.239 | 261,248 | -42,395 | 0.05% | 2,152,322 |
| 2015-04-22 | 2015-04-20 | 8.500 | 303,643 | -8,594 | 0.06% | 2,581,098 |
| 2015-04-21 | 2015-04-17 | 9.530 | 312,237 | +10,885 | 0.07% | 2,975,701 |
| 2015-04-20 | 2015-04-16 | 9.897 | 301,352 | -82,499 | 0.06% | 2,982,425 |
| 2015-04-17 | 2015-04-15 | 9.548 | 383,851 | -4,583 | 0.08% | 3,664,902 |
| 2015-04-15 | 2015-04-13 | 9.740 | 388,434 | +50,416 | 0.08% | 3,783,239 |
| 2015-04-14 | 2015-04-10 | 8.658 | 338,018 | -20,052 | 0.07% | 2,926,401 |
| 2015-04-13 | 2015-04-09 | 8.623 | 358,070 | +41,250 | 0.08% | 3,087,502 |
| 2015-04-10 | 2015-04-08 | 7.506 | 316,820 | -21,198 | 0.07% | 2,377,899 |
| 2015-04-09 | 2015-04-02 | 7.209 | 338,018 | -58,437 | 0.07% | 2,436,701 |
| 2015-04-08 | 2015-04-01 | 6.179 | 396,455 | +55,000 | 0.08% | 2,449,681 |
| 2015-04-02 | 2015-03-31 | 6.685 | 341,455 | 0.07% | 2,282,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy