History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 3,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,000 | +0 | 0.00% | 116,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 3,000 | +3,000 | 0.00% | 117,900 |
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | -4,000 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 4,000 | +4,000 | 0.00% | 154,320 |
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | -8,000 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 8,000 | +5,000 | 0.00% | 220,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,000 | +3,000 | 0.00% | 84,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | -5,000 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 5,000 | +5,000 | 0.00% | 130,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 0 | -5,000 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 5,000 | +5,000 | 0.00% | 108,000 |
| 2025-02-10 | 2025-02-06 | 28.500 | 0 | -5,000 | ||
| 2025-02-04 | 2025-01-28 | 25.700 | 5,000 | +5,000 | 0.00% | 128,500 |
| 2024-05-13 | 2024-05-09 | 18.940 | 0 | -5,000 | ||
| 2024-05-10 | 2024-05-08 | 18.300 | 5,000 | +5,000 | 0.00% | 91,500 |
| 2024-05-08 | 2024-05-06 | 19.620 | 0 | -5,000 | ||
| 2024-04-05 | 2024-04-02 | 18.460 | 5,000 | +5,000 | 0.00% | 92,300 |
| 2024-04-03 | 2024-03-28 | 18.720 | 0 | -5,000 | ||
| 2024-03-27 | 2024-03-25 | 18.340 | 5,000 | +5,000 | 0.00% | 91,700 |
| 2024-03-26 | 2024-03-22 | 18.480 | 0 | -5,000 | ||
| 2024-03-08 | 2024-03-06 | 17.440 | 5,000 | +5,000 | 0.00% | 87,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 0 | -5,000 | ||
| 2024-02-26 | 2024-02-22 | 17.080 | 5,000 | +5,000 | 0.00% | 85,400 |
| 2024-02-23 | 2024-02-21 | 17.620 | 0 | -5,000 | ||
| 2024-02-21 | 2024-02-19 | 17.280 | 5,000 | +5,000 | 0.00% | 86,400 |
| 2023-11-15 | 2023-11-13 | 18.560 | 0 | -5,000 | ||
| 2023-11-13 | 2023-11-09 | 17.740 | 5,000 | +5,000 | 0.00% | 88,700 |
| 2023-10-31 | 2023-10-27 | 18.220 | 0 | -4,000 | ||
| 2023-09-26 | 2023-09-22 | 16.280 | 4,000 | -4,000 | 0.00% | 65,120 |
| 2023-09-06 | 2023-09-04 | 15.440 | 8,000 | +4,000 | 0.00% | 123,520 |
| 2023-08-31 | 2023-08-29 | 15.040 | 4,000 | -4,000 | 0.00% | 60,160 |
| 2023-08-29 | 2023-08-25 | 14.220 | 8,000 | +4,000 | 0.00% | 113,760 |
| 2023-08-24 | 2023-08-22 | 14.440 | 4,000 | -4,000 | 0.00% | 57,760 |
| 2023-08-08 | 2023-08-04 | 13.640 | 8,000 | +4,000 | 0.00% | 109,120 |
| 2023-08-01 | 2023-07-28 | 14.340 | 4,000 | -4,000 | 0.00% | 57,360 |
| 2023-07-25 | 2023-07-21 | 13.700 | 8,000 | +4,000 | 0.00% | 109,600 |
| 2023-05-25 | 2023-05-23 | 18.740 | 4,000 | -1,000 | 0.00% | 74,960 |
| 2023-05-23 | 2023-05-19 | 18.700 | 5,000 | +5,000 | 0.00% | 93,500 |
| 2023-05-17 | 2023-05-15 | 17.100 | 0 | -5,000 | ||
| 2023-04-25 | 2023-04-21 | 16.000 | 5,000 | +5,000 | 0.00% | 80,000 |
| 2023-03-15 | 2023-03-13 | 17.000 | 0 | -5,000 | ||
| 2023-02-22 | 2023-02-20 | 15.540 | 5,000 | +5,000 | 0.00% | 77,700 |
| 2023-01-27 | 2023-01-20 | 14.480 | 0 | -5,000 | ||
| 2023-01-19 | 2023-01-17 | 14.360 | 5,000 | -5,000 | 0.00% | 71,800 |
| 2022-11-11 | 2022-11-09 | 13.100 | 10,000 | +5,000 | 0.00% | 131,000 |
| 2022-09-27 | 2022-09-23 | 13.860 | 5,000 | +5,000 | 0.00% | 69,300 |
| 2022-09-13 | 2022-09-08 | 17.080 | 0 | -5,000 | ||
| 2022-09-02 | 2022-08-31 | 15.980 | 5,000 | +5,000 | 0.00% | 79,900 |
| 2022-07-04 | 2022-06-29 | 10.380 | 0 | -4,000 | ||
| 2022-06-08 | 2022-06-06 | 7.680 | 4,000 | -5,000 | 0.00% | 30,720 |
| 2022-05-16 | 2022-05-12 | 7.160 | 9,000 | +5,000 | 0.00% | 64,440 |
| 2021-06-16 | 2021-06-11 | 4.640 | 4,000 | -10,000 | 0.00% | 18,560 |
| 2021-06-01 | 2021-05-28 | 4.380 | 14,000 | -3,000 | 0.00% | 61,320 |
| 2021-05-12 | 2021-05-10 | 4.350 | 17,000 | +10,000 | 0.00% | 73,950 |
| 2021-02-22 | 2021-02-18 | 6.700 | 7,000 | -6,000 | 0.00% | 46,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 13,000 | -5,000 | 0.00% | 83,590 |
| 2021-01-08 | 2021-01-06 | 5.900 | 18,000 | -16,000 | 0.00% | 106,200 |
| 2020-12-21 | 2020-12-17 | 5.830 | 34,000 | -10,000 | 0.00% | 198,220 |
| 2020-12-18 | 2020-12-16 | 5.820 | 44,000 | -2,000 | 0.01% | 256,080 |
| 2020-12-15 | 2020-12-11 | 5.820 | 46,000 | +16,000 | 0.01% | 267,720 |
| 2020-12-10 | 2020-12-08 | 5.860 | 30,000 | +15,000 | 0.00% | 175,800 |
| 2020-11-25 | 2020-11-23 | 4.610 | 15,000 | -30,000 | 0.00% | 69,150 |
| 2020-11-17 | 2020-11-13 | 4.150 | 45,000 | -30,000 | 0.01% | 186,750 |
| 2020-11-12 | 2020-11-10 | 3.900 | 75,000 | +30,000 | 0.01% | 292,500 |
| 2020-10-19 | 2020-10-15 | 6.360 | 45,000 | +8,208 | 0.01% | 286,203 |
| 2020-10-15 | 2020-10-12 | 6.837 | 36,792 | -8,176 | 0.01% | 251,550 |
| 2020-10-14 | 2020-10-09 | 6.923 | 44,968 | +8,176 | 0.01% | 311,300 |
| 2020-10-09 | 2020-10-07 | 6.030 | 36,792 | +8,176 | 0.01% | 221,850 |
| 2020-10-08 | 2020-10-06 | 6.262 | 28,616 | -8,176 | 0.00% | 179,200 |
| 2020-10-07 | 2020-10-05 | 4.538 | 36,792 | -8,176 | 0.01% | 166,950 |
| 2020-09-30 | 2020-09-28 | 4.134 | 44,968 | -8,176 | 0.01% | 185,900 |
| 2020-09-10 | 2020-09-08 | 3.571 | 53,144 | +8,176 | 0.01% | 189,800 |
| 2020-08-28 | 2020-08-26 | 4.024 | 44,968 | -8,176 | 0.01% | 180,950 |
| 2020-08-14 | 2020-08-12 | 3.645 | 53,144 | +8,176 | 0.01% | 193,700 |
| 2020-08-11 | 2020-08-07 | 4.134 | 44,968 | +8,176 | 0.01% | 185,900 |
| 2020-08-10 | 2020-08-06 | 4.880 | 36,792 | -16,352 | 0.01% | 179,550 |
| 2020-07-08 | 2020-07-06 | 3.779 | 53,144 | -3,270 | 0.01% | 200,850 |
| 2020-07-03 | 2020-06-30 | 3.376 | 56,414 | -76,855 | 0.01% | 190,438 |
| 2020-06-30 | 2020-06-26 | 2.422 | 133,269 | +16,352 | 0.02% | 322,740 |
| 2020-06-23 | 2020-06-19 | 2.140 | 116,917 | +22,893 | 0.02% | 250,250 |
| 2020-05-26 | 2020-05-22 | 3.431 | 94,024 | +5,108 | 0.01% | 322,626 |
| 2020-05-19 | 2020-05-15 | 3.614 | 88,916 | +13,172 | 0.02% | 321,298 |
| 2020-05-15 | 2020-05-13 | 3.644 | 75,744 | +19,760 | 0.01% | 276,001 |
| 2020-03-31 | 2020-03-27 | 3.037 | 55,984 | +13,172 | 0.01% | 169,999 |
| 2020-03-10 | 2020-03-06 | 2.657 | 42,812 | -19,759 | 0.01% | 113,751 |
| 2020-01-30 | 2020-01-24 | 3.355 | 62,571 | +19,759 | 0.01% | 209,951 |
| 2019-05-21 | 2019-05-17 | 2.708 | 42,812 | +2,960 | 0.01% | 115,914 |
| 2019-04-25 | 2019-04-23 | 3.001 | 39,852 | -12,262 | 0.01% | 119,600 |
| 2019-04-24 | 2019-04-18 | 3.001 | 52,114 | +12,262 | 0.01% | 156,399 |
| 2018-06-11 | 2018-06-07 | 3.376 | 39,852 | -7,971 | 0.01% | 134,550 |
| 2018-06-08 | 2018-06-06 | 3.539 | 47,823 | +7,971 | 0.01% | 169,262 |
| 2018-05-21 | 2018-05-17 | 3.202 | 39,852 | +1,081 | 0.01% | 127,612 |
| 2018-05-03 | 2018-04-30 | 3.051 | 38,771 | -1,789 | 0.01% | 118,301 |
| 2018-04-19 | 2018-04-17 | 3.185 | 40,560 | -2,386 | 0.01% | 129,199 |
| 2018-03-09 | 2018-03-07 | 4.242 | 42,946 | -1,193 | 0.01% | 182,159 |
| 2018-03-01 | 2018-02-27 | 4.493 | 44,139 | +1,193 | 0.01% | 198,320 |
| 2018-02-12 | 2018-02-08 | 3.655 | 42,946 | -11,930 | 0.01% | 156,959 |
| 2018-01-16 | 2018-01-12 | 4.527 | 54,876 | +2,983 | 0.01% | 248,402 |
| 2017-12-14 | 2017-12-12 | 4.543 | 51,893 | -1,790 | 0.01% | 235,769 |
| 2017-12-13 | 2017-12-11 | 4.761 | 53,683 | -2,386 | 0.01% | 255,602 |
| 2017-12-08 | 2017-12-06 | 4.376 | 56,069 | -1,193 | 0.01% | 245,342 |
| 2017-12-06 | 2017-12-04 | 4.912 | 57,262 | -6,561 | 0.01% | 281,282 |
| 2017-12-04 | 2017-11-30 | 5.113 | 63,823 | -1,789 | 0.01% | 326,351 |
| 2017-11-28 | 2017-11-24 | 5.415 | 65,612 | -5,965 | 0.01% | 355,299 |
| 2017-11-27 | 2017-11-23 | 5.432 | 71,577 | -11,929 | 0.01% | 388,801 |
| 2017-11-24 | 2017-11-22 | 5.499 | 83,506 | +1,789 | 0.02% | 459,198 |
| 2017-11-20 | 2017-11-16 | 5.734 | 81,717 | +5,965 | 0.02% | 468,540 |
| 2017-11-17 | 2017-11-15 | 5.767 | 75,752 | -11,930 | 0.02% | 436,879 |
| 2017-11-16 | 2017-11-14 | 5.985 | 87,682 | -13,719 | 0.02% | 524,792 |
| 2017-11-15 | 2017-11-13 | 6.103 | 101,401 | +5,965 | 0.02% | 618,802 |
| 2017-11-14 | 2017-11-10 | 6.220 | 95,436 | +17,894 | 0.02% | 593,601 |
| 2017-11-10 | 2017-11-08 | 6.186 | 77,542 | -11,929 | 0.02% | 479,702 |
| 2017-11-09 | 2017-11-07 | 6.203 | 89,471 | +11,929 | 0.02% | 554,999 |
| 2017-11-08 | 2017-11-06 | 6.304 | 77,542 | -8,350 | 0.02% | 488,802 |
| 2017-11-07 | 2017-11-03 | 6.270 | 85,892 | +11,929 | 0.02% | 538,558 |
| 2017-11-03 | 2017-11-01 | 6.304 | 73,963 | +5,965 | 0.01% | 466,241 |
| 2017-11-01 | 2017-10-30 | 6.438 | 67,998 | +15,508 | 0.01% | 437,760 |
| 2017-10-30 | 2017-10-26 | 6.455 | 52,490 | -5,964 | 0.01% | 338,802 |
| 2017-10-27 | 2017-10-25 | 6.354 | 58,454 | -29,824 | 0.01% | 371,417 |
| 2017-10-26 | 2017-10-24 | 6.220 | 88,278 | +23,859 | 0.02% | 549,079 |
| 2017-10-24 | 2017-10-20 | 6.052 | 64,419 | +11,929 | 0.01% | 389,879 |
| 2017-10-20 | 2017-10-18 | 6.203 | 52,490 | +5,965 | 0.01% | 325,602 |
| 2017-10-10 | 2017-10-06 | 6.086 | 46,525 | -238,590 | 0.01% | 283,140 |
| 2017-10-09 | 2017-10-04 | 6.153 | 285,115 | -477,179 | 0.06% | 1,754,262 |
| 2017-10-04 | 2017-09-29 | 5.633 | 762,294 | -5,965 | 0.15% | 4,294,080 |
| 2017-09-29 | 2017-09-27 | 5.818 | 768,259 | -596 | 0.15% | 4,469,361 |
| 2017-09-28 | 2017-09-26 | 5.533 | 768,855 | -597 | 0.16% | 4,253,699 |
| 2017-09-27 | 2017-09-25 | 5.516 | 769,452 | -60,244 | 0.16% | 4,244,102 |
| 2017-09-26 | 2017-09-22 | 6.069 | 829,696 | -1,193 | 0.17% | 5,035,423 |
| 2017-09-25 | 2017-09-21 | 6.186 | 830,889 | -5,368 | 0.17% | 5,140,173 |
| 2017-09-22 | 2017-09-20 | 6.371 | 836,257 | -136,592 | 0.17% | 5,327,601 |
| 2017-09-21 | 2017-09-19 | 6.153 | 972,849 | +41,753 | 0.20% | 5,985,768 |
| 2017-09-20 | 2017-09-18 | 6.354 | 931,096 | -226,660 | 0.19% | 5,916,189 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,157,756 | +223,677 | 0.23% | 7,239,928 |
| 2017-09-18 | 2017-09-14 | 6.639 | 934,079 | +158,663 | 0.19% | 6,201,363 |
| 2017-09-15 | 2017-09-13 | 7.041 | 775,416 | +471,214 | 0.16% | 5,459,997 |
| 2017-09-14 | 2017-09-12 | 7.678 | 304,202 | -131,224 | 0.06% | 2,335,801 |
| 2017-09-13 | 2017-09-11 | 7.259 | 435,426 | +252,308 | 0.09% | 3,160,899 |
| 2017-09-12 | 2017-09-08 | 7.561 | 183,118 | +120,488 | 0.04% | 1,384,573 |
| 2017-09-11 | 2017-09-07 | 7.578 | 62,630 | -40,560 | 0.01% | 474,602 |
| 2017-09-08 | 2017-09-06 | 8.433 | 103,190 | +47,121 | 0.02% | 870,190 |
| 2017-09-07 | 2017-09-05 | 8.668 | 56,069 | +40,561 | 0.01% | 485,984 |
| 2017-09-06 | 2017-09-04 | 8.651 | 15,508 | -2,386 | 0.00% | 134,157 |
| 2017-09-05 | 2017-09-01 | 7.108 | 17,894 | -7,158 | 0.00% | 127,198 |
| 2017-09-04 | 2017-08-31 | 5.968 | 25,052 | +2,386 | 0.01% | 149,521 |
| 2017-09-01 | 2017-08-30 | 6.119 | 22,666 | +596 | 0.00% | 138,700 |
| 2017-08-31 | 2017-08-29 | 5.717 | 22,070 | +2,386 | 0.00% | 126,173 |
| 2017-08-30 | 2017-08-28 | 5.331 | 19,684 | +597 | 0.00% | 104,942 |
| 2017-08-29 | 2017-08-25 | 5.331 | 19,087 | +1,789 | 0.00% | 101,759 |
| 2017-08-28 | 2017-08-24 | 5.398 | 17,298 | -3,579 | 0.00% | 93,381 |
| 2017-08-25 | 2017-08-22 | 5.310 | 20,877 | +5,965 | 0.00% | 110,857 |
| 2017-08-24 | 2017-08-21 | 5.310 | 14,912 | +1,861 | 0.00% | 79,183 |
| 2017-08-22 | 2017-08-18 | 5.394 | 13,051 | -7,712 | 0.00% | 70,401 |
| 2017-08-21 | 2017-08-17 | 5.344 | 20,763 | +1,187 | 0.00% | 110,951 |
| 2017-08-16 | 2017-08-14 | 5.479 | 19,576 | +7,712 | 0.00% | 107,248 |
| 2017-08-15 | 2017-08-11 | 5.479 | 11,864 | +1,186 | 0.00% | 64,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 10,678 | -41,525 | 0.00% | 68,220 |
| 2017-08-11 | 2017-08-09 | 5.698 | 52,203 | +1,186 | 0.01% | 297,437 |
| 2017-08-10 | 2017-08-08 | 5.681 | 51,017 | +11,864 | 0.01% | 289,820 |
| 2017-08-09 | 2017-08-07 | 5.664 | 39,153 | +1,780 | 0.01% | 221,762 |
| 2017-08-07 | 2017-08-03 | 5.512 | 37,373 | -593 | 0.01% | 206,010 |
| 2017-08-04 | 2017-08-02 | 5.613 | 37,966 | -1,187 | 0.01% | 213,119 |
| 2017-07-26 | 2017-07-24 | 5.597 | 39,153 | +29,068 | 0.01% | 219,122 |
| 2017-07-25 | 2017-07-21 | 5.512 | 10,085 | +5,932 | 0.00% | 55,591 |
| 2017-07-24 | 2017-07-20 | 5.816 | 4,153 | +594 | 0.00% | 24,153 |
| 2017-07-21 | 2017-07-19 | 5.816 | 3,559 | +1,779 | 0.00% | 20,698 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,780 | +594 | 0.00% | 9,662 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,186 | -1,780 | 0.00% | 6,398 |
| 2017-06-23 | 2017-06-21 | 5.226 | 2,966 | -5,932 | 0.00% | 15,499 |
| 2017-06-22 | 2017-06-20 | 5.125 | 8,898 | +5,932 | 0.00% | 45,598 |
| 2017-06-20 | 2017-06-16 | 4.737 | 2,966 | +2,966 | 0.00% | 14,049 |
| 2017-03-29 | 2017-03-27 | 4.224 | 0 | -5,729 | ||
| 2017-03-27 | 2017-03-23 | 4.591 | 5,729 | -17,187 | 0.00% | 26,299 |
| 2017-03-22 | 2017-03-20 | 4.625 | 22,916 | +5,729 | 0.00% | 105,998 |
| 2017-03-21 | 2017-03-17 | 4.172 | 17,187 | +17,187 | 0.00% | 71,699 |
| 2017-03-14 | 2017-03-10 | 4.172 | 0 | -57,291 | ||
| 2017-02-23 | 2017-02-21 | 4.364 | 57,291 | +57,291 | 0.01% | 249,999 |
| 2017-02-02 | 2017-01-27 | 4.102 | 0 | -17,187 | ||
| 2017-01-05 | 2017-01-03 | 3.404 | 17,187 | -11,459 | 0.00% | 58,499 |
| 2016-11-03 | 2016-11-01 | 4.049 | 28,646 | +5,730 | 0.01% | 116,002 |
| 2016-11-01 | 2016-10-28 | 4.276 | 22,916 | +11,458 | 0.00% | 97,998 |
| 2016-10-26 | 2016-10-24 | 4.887 | 11,458 | +11,458 | 0.00% | 55,999 |
| 2016-07-29 | 2016-07-27 | 5.289 | 0 | -22,916 | ||
| 2016-07-27 | 2016-07-25 | 4.975 | 22,916 | +5,729 | 0.00% | 113,998 |
| 2016-07-25 | 2016-07-21 | 4.748 | 17,187 | -11,459 | 0.00% | 81,598 |
| 2016-07-19 | 2016-07-15 | 4.660 | 28,646 | +11,459 | 0.01% | 133,502 |
| 2016-07-04 | 2016-06-29 | 4.852 | 17,187 | -5,729 | 0.00% | 83,398 |
| 2016-06-30 | 2016-06-28 | 4.521 | 22,916 | +5,729 | 0.00% | 103,598 |
| 2016-06-14 | 2016-06-10 | 5.324 | 17,187 | +17,187 | 0.00% | 91,498 |
| 2016-01-22 | 2016-01-20 | 3.945 | 0 | -286,456 | ||
| 2016-01-19 | 2016-01-15 | 4.015 | 286,456 | -114,582 | 0.06% | 1,150,001 |
| 2016-01-15 | 2016-01-13 | 3.945 | 401,038 | -475,517 | 0.08% | 1,581,999 |
| 2016-01-14 | 2016-01-12 | 3.910 | 876,555 | -523,068 | 0.18% | 3,427,201 |
| 2016-01-13 | 2016-01-11 | 4.486 | 1,399,623 | -639,943 | 0.29% | 6,278,509 |
| 2015-12-17 | 2015-12-15 | 6.458 | 2,039,566 | +120,312 | 0.43% | 13,172,003 |
| 2015-11-26 | 2015-11-24 | 8.256 | 1,919,254 | -28,646 | 0.40% | 15,845,499 |
| 2015-11-25 | 2015-11-23 | 8.186 | 1,947,900 | -202,810 | 0.41% | 15,946,003 |
| 2015-11-24 | 2015-11-20 | 7.471 | 2,150,710 | -140,937 | 0.45% | 16,067,117 |
| 2015-11-05 | 2015-11-03 | 6.301 | 2,291,647 | -276,143 | 0.48% | 14,440,002 |
| 2015-10-13 | 2015-10-09 | 7.104 | 2,567,790 | -561,454 | 0.54% | 18,241,739 |
| 2015-10-12 | 2015-10-08 | 7.348 | 3,129,244 | +561,454 | 0.66% | 22,995,023 |
| 2015-10-07 | 2015-10-05 | 7.156 | 2,567,790 | -11,458 | 0.54% | 18,376,199 |
| 2015-09-15 | 2015-09-11 | 6.511 | 2,579,248 | +11,458 | 0.54% | 16,792,458 |
| 2015-08-26 | 2015-08-24 | 5.760 | 2,567,790 | +677,181 | 0.54% | 14,790,599 |
| 2015-08-21 | 2015-08-19 | 7.383 | 1,890,609 | +316,248 | 0.40% | 13,959,004 |
| 2015-08-18 | 2015-08-14 | 8.937 | 1,574,361 | +571,193 | 0.33% | 14,069,758 |
| 2015-08-14 | 2015-08-12 | 8.151 | 1,003,168 | +18,333 | 0.21% | 8,177,167 |
| 2015-07-29 | 2015-07-27 | 9.600 | 984,835 | +492,131 | 0.21% | 9,454,499 |
| 2015-07-28 | 2015-07-24 | 10.595 | 492,704 | +89,374 | 0.10% | 5,220,200 |
| 2015-07-27 | 2015-07-23 | 10.665 | 403,330 | +340,883 | 0.08% | 4,301,442 |
| 2015-07-24 | 2015-07-22 | 10.874 | 62,447 | +62,447 | 0.01% | 679,066 |
| 2015-07-02 | 2015-06-29 | 11.503 | 0 | -987,127 | ||
| 2015-06-23 | 2015-06-19 | 13.126 | 987,127 | +633,068 | 0.21% | 12,956,963 |
| 2015-06-22 | 2015-06-18 | 13.423 | 354,059 | +354,059 | 0.07% | 4,752,414 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy