History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 56,436,000 | +0 | 6.50% | 2,059,914,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 56,436,000 | +0 | 6.50% | 2,184,073,200 |
| 2025-10-10 | 2025-10-08 | 39.300 | 56,436,000 | +8,000 | 6.50% | 2,217,934,800 |
| 2025-10-09 | 2025-10-06 | 39.420 | 56,428,000 | -2,000 | 6.50% | 2,224,391,760 |
| 2025-10-08 | 2025-10-03 | 40.200 | 56,430,000 | -2,000 | 6.50% | 2,268,486,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 56,432,000 | -1,000 | 6.50% | 2,264,051,840 |
| 2025-10-02 | 2025-09-29 | 37.760 | 56,433,000 | -33,000 | 6.50% | 2,130,910,080 |
| 2025-09-30 | 2025-09-26 | 36.840 | 56,466,000 | +47,000 | 6.51% | 2,080,207,440 |
| 2025-09-29 | 2025-09-25 | 38.580 | 56,419,000 | +9,000 | 6.50% | 2,176,645,020 |
| 2025-09-26 | 2025-09-24 | 40.080 | 56,410,000 | +22,000 | 6.50% | 2,260,912,800 |
| 2025-09-25 | 2025-09-23 | 40.780 | 56,388,000 | +2,000 | 6.50% | 2,299,502,640 |
| 2025-09-19 | 2025-09-17 | 35.900 | 56,386,000 | -20,000 | 6.50% | 2,024,257,400 |
| 2025-09-18 | 2025-09-16 | 36.280 | 56,406,000 | -97,000 | 6.51% | 2,046,409,680 |
| 2025-09-17 | 2025-09-15 | 36.280 | 56,503,000 | -6,000 | 6.52% | 2,049,928,840 |
| 2025-09-16 | 2025-09-12 | 34.000 | 56,509,000 | -113,000 | 6.52% | 1,921,306,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 56,622,000 | +230,000 | 6.54% | 1,965,915,840 |
| 2025-09-12 | 2025-09-10 | 31.960 | 56,392,000 | +9,000 | 6.52% | 1,802,288,320 |
| 2025-09-08 | 2025-09-04 | 32.500 | 56,383,000 | +1,000 | 6.52% | 1,832,447,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 56,382,000 | +1,000 | 6.52% | 1,817,755,680 |
| 2025-09-04 | 2025-09-02 | 32.400 | 56,381,000 | -2,000 | 6.52% | 1,826,744,400 |
| 2025-09-02 | 2025-08-29 | 34.600 | 56,383,000 | -3,000 | 6.52% | 1,950,851,800 |
| 2025-08-29 | 2025-08-27 | 34.020 | 56,386,000 | -74,000 | 6.53% | 1,918,251,720 |
| 2025-08-28 | 2025-08-26 | 33.380 | 56,460,000 | +49,000 | 6.54% | 1,884,634,800 |
| 2025-08-26 | 2025-08-22 | 31.760 | 56,411,000 | +5,000 | 6.53% | 1,791,613,360 |
| 2025-08-25 | 2025-08-21 | 31.800 | 56,406,000 | -40,000 | 6.53% | 1,793,710,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 56,446,000 | +33,000 | 6.54% | 1,801,756,320 |
| 2025-08-21 | 2025-08-19 | 31.160 | 56,413,000 | -2,000 | 6.53% | 1,757,829,080 |
| 2025-08-20 | 2025-08-18 | 31.380 | 56,415,000 | +109,000 | 6.53% | 1,770,302,700 |
| 2025-08-19 | 2025-08-15 | 30.300 | 56,306,000 | +35,000 | 6.52% | 1,706,071,800 |
| 2025-08-18 | 2025-08-14 | 29.660 | 56,271,000 | -6,000 | 6.52% | 1,668,997,860 |
| 2025-08-15 | 2025-08-13 | 31.520 | 56,277,000 | +2,000 | 6.52% | 1,773,851,040 |
| 2025-08-14 | 2025-08-12 | 30.480 | 56,275,000 | -3,000 | 6.52% | 1,715,262,000 |
| 2025-08-13 | 2025-08-11 | 29.260 | 56,278,000 | +6,000 | 6.52% | 1,646,694,280 |
| 2025-08-12 | 2025-08-08 | 29.160 | 56,272,000 | -7,000 | 6.52% | 1,640,891,520 |
| 2025-08-11 | 2025-08-07 | 29.860 | 56,279,000 | +13,000 | 6.52% | 1,680,490,940 |
| 2025-08-08 | 2025-08-06 | 27.240 | 56,266,000 | -6,000 | 6.51% | 1,532,685,840 |
| 2025-08-07 | 2025-08-05 | 27.420 | 56,272,000 | -1,000 | 6.52% | 1,542,978,240 |
| 2025-08-05 | 2025-08-01 | 26.650 | 56,273,000 | -5,000 | 6.52% | 1,499,675,450 |
| 2025-08-04 | 2025-07-31 | 26.550 | 56,278,000 | +10,000 | 6.52% | 1,494,180,900 |
| 2025-08-01 | 2025-07-30 | 27.600 | 56,268,000 | -1,000 | 6.51% | 1,552,996,800 |
| 2025-07-28 | 2025-07-24 | 28.450 | 56,269,000 | +3,000 | 6.52% | 1,600,853,050 |
| 2025-07-24 | 2025-07-22 | 28.000 | 56,266,000 | -3,000 | 6.52% | 1,575,448,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 56,269,000 | -12,300 | 6.52% | 1,637,427,900 |
| 2025-07-22 | 2025-07-18 | 29.800 | 56,281,300 | -3,000 | 6.52% | 1,677,182,740 |
| 2025-07-21 | 2025-07-17 | 29.600 | 56,284,300 | -1,000 | 6.52% | 1,666,015,280 |
| 2025-07-17 | 2025-07-15 | 29.200 | 56,285,300 | +11,000 | 6.52% | 1,643,530,760 |
| 2025-07-16 | 2025-07-14 | 27.650 | 56,274,300 | -5,700 | 6.52% | 1,555,984,395 |
| 2025-07-14 | 2025-07-10 | 28.650 | 56,280,000 | +12,500 | 6.52% | 1,612,422,000 |
| 2025-07-11 | 2025-07-09 | 28.150 | 56,267,500 | -3,200 | 6.52% | 1,583,930,125 |
| 2025-07-10 | 2025-07-08 | 28.000 | 56,270,700 | -1,000 | 6.52% | 1,575,579,600 |
| 2025-07-09 | 2025-07-07 | 28.550 | 56,271,700 | -6,000 | 6.52% | 1,606,557,035 |
| 2025-07-07 | 2025-07-03 | 29.150 | 56,277,700 | +9,700 | 6.52% | 1,640,494,955 |
| 2025-07-04 | 2025-07-02 | 28.000 | 56,268,000 | -3,000 | 6.52% | 1,575,504,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 56,271,000 | -60,000 | 6.52% | 1,463,046,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 56,331,000 | +1,000 | 6.53% | 1,520,937,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 56,330,000 | +4,000 | 6.53% | 1,520,910,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 56,326,000 | -2,000 | 6.53% | 1,551,781,300 |
| 2025-06-25 | 2025-06-23 | 25.700 | 56,328,000 | +3,000 | 6.53% | 1,447,629,600 |
| 2025-06-23 | 2025-06-19 | 26.700 | 56,325,000 | -63,000 | 6.53% | 1,503,877,500 |
| 2025-06-19 | 2025-06-17 | 26.350 | 56,388,000 | -34,000 | 6.54% | 1,485,823,800 |
| 2025-06-18 | 2025-06-16 | 24.900 | 56,422,000 | -41,000 | 6.54% | 1,404,907,800 |
| 2025-06-13 | 2025-06-11 | 24.550 | 56,463,000 | -16,000 | 6.55% | 1,386,166,650 |
| 2025-06-09 | 2025-06-05 | 24.000 | 56,479,000 | -33,000 | 6.55% | 1,355,496,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 56,512,000 | -59,000 | 6.55% | 1,263,043,200 |
| 2025-05-28 | 2025-05-26 | 21.900 | 56,571,000 | -2,000 | 6.56% | 1,238,904,900 |
| 2025-05-16 | 2025-05-14 | 24.050 | 56,573,000 | -16,000 | 6.56% | 1,360,580,650 |
| 2025-05-15 | 2025-05-13 | 24.000 | 56,589,000 | -465,000 | 6.56% | 1,358,136,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 57,054,000 | +476,000 | 6.61% | 1,483,404,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 56,578,000 | -9,000 | 6.56% | 1,244,716,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 56,587,000 | -485,000 | 6.56% | 1,324,135,800 |
| 2025-05-02 | 2025-04-29 | 22.150 | 57,072,000 | -28,000 | 6.62% | 1,264,144,800 |
| 2025-04-30 | 2025-04-28 | 22.350 | 57,100,000 | -184,000 | 6.62% | 1,276,185,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 57,284,000 | +672,000 | 6.64% | 1,343,309,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 56,612,000 | -32,000 | 6.56% | 1,259,617,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 56,644,000 | +5,000 | 6.57% | 1,175,363,000 |
| 2025-04-17 | 2025-04-15 | 20.950 | 56,639,000 | -35,000 | 6.57% | 1,186,587,050 |
| 2025-04-16 | 2025-04-14 | 21.200 | 56,674,000 | -1,101,000 | 6.57% | 1,201,488,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 57,775,000 | -16,000 | 6.70% | 1,195,942,500 |
| 2025-04-14 | 2025-04-10 | 19.860 | 57,791,000 | +38,000 | 6.70% | 1,147,729,260 |
| 2025-04-11 | 2025-04-09 | 19.100 | 57,753,000 | +51,000 | 6.70% | 1,103,082,300 |
| 2025-04-10 | 2025-04-08 | 18.080 | 57,702,000 | +1,135,000 | 6.69% | 1,043,252,160 |
| 2025-04-08 | 2025-04-03 | 24.900 | 56,567,000 | +101,000 | 6.56% | 1,408,518,300 |
| 2025-02-28 | 2025-02-26 | 31.750 | 56,466,000 | -62,000 | 6.55% | 1,792,795,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 56,528,000 | +62,000 | 6.55% | 1,839,986,400 |
| 2025-02-25 | 2025-02-21 | 31.450 | 56,466,000 | -67,000 | 6.55% | 1,775,855,700 |
| 2025-02-24 | 2025-02-20 | 31.150 | 56,533,000 | +67,000 | 6.55% | 1,761,002,950 |
| 2025-02-19 | 2025-02-17 | 28.600 | 56,466,000 | +33,000 | 6.55% | 1,614,927,600 |
| 2025-02-10 | 2025-02-06 | 28.500 | 56,433,000 | +12,000 | 6.54% | 1,608,340,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 56,421,000 | +37,000 | 6.54% | 1,481,051,250 |
| 2025-02-03 | 2025-01-24 | 27.300 | 56,384,000 | -25,000 | 6.54% | 1,539,283,200 |
| 2025-01-22 | 2025-01-20 | 27.100 | 56,409,000 | -5,000 | 6.54% | 1,528,683,900 |
| 2025-01-21 | 2025-01-17 | 26.650 | 56,414,000 | +30,000 | 6.54% | 1,503,433,100 |
| 2025-01-16 | 2025-01-14 | 27.350 | 56,384,000 | -5,000 | 6.54% | 1,542,102,400 |
| 2025-01-15 | 2025-01-13 | 26.100 | 56,389,000 | +5,000 | 6.54% | 1,471,752,900 |
| 2024-12-30 | 2024-12-24 | 29.000 | 56,384,000 | -200,000 | 6.55% | 1,635,136,000 |
| 2024-12-17 | 2024-12-13 | 27.450 | 56,584,000 | +40,000 | 6.57% | 1,553,230,800 |
| 2024-12-16 | 2024-12-12 | 27.650 | 56,544,000 | +37,000 | 6.57% | 1,563,441,600 |
| 2024-12-13 | 2024-12-11 | 27.450 | 56,507,000 | +20,000 | 6.56% | 1,551,117,150 |
| 2024-12-12 | 2024-12-10 | 27.000 | 56,487,000 | +19,000 | 6.56% | 1,525,149,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 56,468,000 | -113,000 | 6.57% | 1,329,821,400 |
| 2024-11-22 | 2024-11-20 | 24.250 | 56,581,000 | -51,000 | 6.58% | 1,372,089,250 |
| 2024-11-18 | 2024-11-14 | 25.500 | 56,632,000 | -13,000 | 6.59% | 1,444,116,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 56,645,000 | +22,000 | 6.59% | 1,475,602,250 |
| 2024-11-13 | 2024-11-11 | 26.200 | 56,623,000 | -5,000 | 6.59% | 1,483,522,600 |
| 2024-11-12 | 2024-11-08 | 26.150 | 56,628,000 | -54,000 | 6.59% | 1,480,822,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 56,682,000 | -36,000 | 6.60% | 1,564,423,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 56,718,000 | -39,000 | 6.60% | 1,514,370,600 |
| 2024-11-04 | 2024-10-31 | 24.100 | 56,757,000 | -92,000 | 6.60% | 1,367,843,700 |
| 2024-10-31 | 2024-10-29 | 23.150 | 56,849,000 | +128,000 | 6.62% | 1,316,054,350 |
| 2024-10-30 | 2024-10-28 | 21.350 | 56,721,000 | +14,000 | 6.61% | 1,210,993,350 |
| 2024-10-29 | 2024-10-25 | 20.650 | 56,707,000 | +56,000 | 6.60% | 1,170,999,550 |
| 2024-10-25 | 2024-10-23 | 22.350 | 56,651,000 | -34,000 | 6.60% | 1,266,149,850 |
| 2024-10-15 | 2024-10-10 | 23.550 | 56,685,000 | -30,000 | 6.60% | 1,334,931,750 |
| 2024-10-10 | 2024-10-08 | 22.750 | 56,715,000 | +15,000 | 6.61% | 1,290,266,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 56,700,000 | -10,000 | 6.60% | 1,389,150,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 56,710,000 | +40,000 | 6.61% | 1,281,646,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 56,670,000 | +25,000 | 6.60% | 1,260,907,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 56,645,000 | +60,000 | 6.60% | 1,314,164,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 56,585,000 | +20,000 | 6.59% | 1,208,089,750 |
| 2024-09-24 | 2024-09-20 | 21.600 | 56,565,000 | -6,000 | 6.59% | 1,221,804,000 |
| 2024-09-23 | 2024-09-19 | 20.850 | 56,571,000 | +23,000 | 6.59% | 1,179,505,350 |
| 2024-09-20 | 2024-09-17 | 20.000 | 56,548,000 | +25,000 | 6.59% | 1,130,960,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 56,523,000 | +20,000 | 6.58% | 1,161,547,650 |
| 2024-09-16 | 2024-09-12 | 21.000 | 56,503,000 | +50,000 | 6.58% | 1,186,563,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 56,453,000 | -24,000 | 6.58% | 1,162,931,800 |
| 2024-09-11 | 2024-09-09 | 20.900 | 56,477,000 | +60,000 | 6.58% | 1,180,369,300 |
| 2024-09-10 | 2024-09-05 | 21.500 | 56,417,000 | +44,000 | 6.57% | 1,212,965,500 |
| 2024-09-05 | 2024-09-03 | 22.500 | 56,373,000 | -31,500 | 6.57% | 1,268,392,500 |
| 2024-09-02 | 2024-08-29 | 22.450 | 56,404,500 | +16,500 | 6.57% | 1,266,281,025 |
| 2024-08-30 | 2024-08-28 | 22.100 | 56,388,000 | +15,000 | 6.57% | 1,246,174,800 |
| 2024-08-28 | 2024-08-26 | 22.950 | 56,373,000 | -59,000 | 6.57% | 1,293,760,350 |
| 2024-08-26 | 2024-08-22 | 23.200 | 56,432,000 | -4,000 | 6.57% | 1,309,222,400 |
| 2024-08-23 | 2024-08-21 | 23.300 | 56,436,000 | +42,000 | 6.57% | 1,314,958,800 |
| 2024-08-22 | 2024-08-20 | 22.550 | 56,394,000 | +2,000 | 6.57% | 1,271,684,700 |
| 2024-08-21 | 2024-08-19 | 22.550 | 56,392,000 | -4,000 | 6.57% | 1,271,639,600 |
| 2024-08-20 | 2024-08-16 | 23.450 | 56,396,000 | +20,000 | 6.57% | 1,322,486,200 |
| 2024-08-15 | 2024-08-13 | 21.450 | 56,376,000 | -130,000 | 6.57% | 1,209,265,200 |
| 2024-08-12 | 2024-08-08 | 20.850 | 56,506,000 | -35,000 | 6.58% | 1,178,150,100 |
| 2024-08-08 | 2024-08-06 | 19.560 | 56,541,000 | +35,000 | 6.59% | 1,105,941,960 |
| 2024-08-07 | 2024-08-05 | 19.120 | 56,506,000 | -75,000 | 6.58% | 1,080,394,720 |
| 2024-08-06 | 2024-08-02 | 20.250 | 56,581,000 | -63,000 | 6.59% | 1,145,765,250 |
| 2024-08-02 | 2024-07-31 | 21.400 | 56,644,000 | +265,000 | 6.60% | 1,212,181,600 |
| 2024-07-30 | 2024-07-26 | 20.900 | 56,379,000 | +49,000 | 6.57% | 1,178,321,100 |
| 2024-07-26 | 2024-07-24 | 22.050 | 56,330,000 | -50,000 | 6.56% | 1,242,076,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 56,380,000 | -44,000 | 6.57% | 1,319,292,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 56,424,000 | -80,000 | 6.58% | 1,320,321,600 |
| 2024-07-18 | 2024-07-16 | 25.150 | 56,504,000 | -20,000 | 6.58% | 1,421,075,600 |
| 2024-07-17 | 2024-07-15 | 23.900 | 56,524,000 | -147,000 | 6.59% | 1,350,923,600 |
| 2024-07-15 | 2024-07-11 | 25.150 | 56,671,000 | +141,000 | 6.60% | 1,425,275,650 |
| 2024-07-09 | 2024-07-05 | 23.400 | 56,530,000 | -32,000 | 6.59% | 1,322,802,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 56,562,000 | -62,000 | 6.59% | 1,334,863,200 |
| 2024-07-03 | 2024-06-28 | 24.550 | 56,624,000 | +100,000 | 6.60% | 1,390,119,200 |
| 2024-06-27 | 2024-06-25 | 22.750 | 56,524,000 | -3,000 | 6.59% | 1,285,921,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 56,527,000 | +12,000 | 6.59% | 1,308,600,050 |
| 2024-06-24 | 2024-06-20 | 24.000 | 56,515,000 | +2,000 | 6.59% | 1,356,360,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 56,513,000 | +1,000 | 6.59% | 1,339,358,100 |
| 2024-06-20 | 2024-06-18 | 24.400 | 56,512,000 | -8,000 | 6.59% | 1,378,892,800 |
| 2024-06-18 | 2024-06-14 | 22.300 | 56,520,000 | +8,000 | 6.59% | 1,260,396,000 |
| 2024-06-04 | 2024-05-31 | 21.250 | 56,512,000 | -3,000 | 6.60% | 1,200,880,000 |
| 2024-06-03 | 2024-05-30 | 22.000 | 56,515,000 | -6,000 | 6.60% | 1,243,330,000 |
| 2024-04-29 | 2024-04-25 | 17.180 | 56,521,000 | -26,000 | 6.63% | 971,030,780 |
| 2024-04-25 | 2024-04-23 | 17.040 | 56,547,000 | +35,000 | 6.63% | 963,560,880 |
| 2024-04-11 | 2024-04-09 | 17.340 | 56,512,000 | +49,000 | 6.62% | 979,918,080 |
| 2024-04-09 | 2024-04-05 | 16.840 | 56,463,000 | -12,000 | 6.62% | 950,836,920 |
| 2024-04-08 | 2024-04-03 | 17.280 | 56,475,000 | -11,000 | 6.62% | 975,888,000 |
| 2024-03-28 | 2024-03-26 | 17.760 | 56,486,000 | -35,000 | 6.62% | 1,003,191,360 |
| 2024-03-27 | 2024-03-25 | 18.340 | 56,521,000 | +6,000 | 6.63% | 1,036,595,140 |
| 2024-03-26 | 2024-03-22 | 18.480 | 56,515,000 | +14,000 | 6.62% | 1,044,397,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 56,501,000 | +38,000 | 6.62% | 977,467,300 |
| 2024-03-19 | 2024-03-15 | 16.100 | 56,463,000 | -60,000 | 6.62% | 909,054,300 |
| 2024-03-18 | 2024-03-14 | 16.020 | 56,523,000 | -14,000 | 6.63% | 905,498,460 |
| 2024-03-15 | 2024-03-13 | 16.900 | 56,537,000 | +60,000 | 6.63% | 955,475,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 56,477,000 | -45,000 | 6.62% | 984,958,880 |
| 2024-03-07 | 2024-03-05 | 18.400 | 56,522,000 | +40,000 | 6.63% | 1,040,004,800 |
| 2024-02-27 | 2024-02-23 | 17.700 | 56,482,000 | +14,000 | 6.62% | 999,731,400 |
| 2024-02-23 | 2024-02-21 | 17.620 | 56,468,000 | -14,000 | 6.62% | 994,966,160 |
| 2024-02-22 | 2024-02-20 | 16.540 | 56,482,000 | -7,000 | 6.62% | 934,212,280 |
| 2024-02-21 | 2024-02-19 | 17.280 | 56,489,000 | -23,000 | 6.62% | 976,129,920 |
| 2024-02-19 | 2024-02-15 | 17.720 | 56,512,000 | -20,000 | 6.62% | 1,001,392,640 |
| 2024-02-08 | 2024-02-06 | 17.120 | 56,532,000 | -50,000 | 6.63% | 967,827,840 |
| 2024-02-06 | 2024-02-02 | 15.900 | 56,582,000 | -1,000 | 6.63% | 899,653,800 |
| 2024-02-02 | 2024-01-31 | 16.000 | 56,583,000 | -40,000 | 6.63% | 905,328,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 56,623,000 | +43,500 | 6.64% | 947,869,020 |
| 2024-01-25 | 2024-01-23 | 18.340 | 56,579,500 | +35,000 | 6.63% | 1,037,668,030 |
| 2024-01-24 | 2024-01-22 | 17.980 | 56,544,500 | +3,000 | 6.63% | 1,016,670,110 |
| 2024-01-23 | 2024-01-19 | 18.720 | 56,541,500 | -12,000 | 6.63% | 1,058,456,880 |
| 2024-01-22 | 2024-01-18 | 18.260 | 56,553,500 | +17,800 | 6.63% | 1,032,666,910 |
| 2024-01-19 | 2024-01-17 | 18.480 | 56,535,700 | +2,000 | 6.63% | 1,044,779,736 |
| 2024-01-16 | 2024-01-12 | 20.700 | 56,533,700 | -150,000 | 6.63% | 1,170,247,590 |
| 2024-01-12 | 2024-01-10 | 20.650 | 56,683,700 | +150,000 | 6.64% | 1,170,518,405 |
| 2024-01-05 | 2024-01-03 | 21.400 | 56,533,700 | -15,000 | 6.63% | 1,209,821,180 |
| 2024-01-04 | 2024-01-02 | 22.800 | 56,548,700 | -6,300 | 6.63% | 1,289,310,360 |
| 2024-01-03 | 2023-12-29 | 23.050 | 56,555,000 | -3,000 | 6.63% | 1,303,592,750 |
| 2023-12-29 | 2023-12-27 | 21.500 | 56,558,000 | -28,000 | 6.64% | 1,215,997,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 56,586,000 | +17,500 | 6.64% | 1,191,135,300 |
| 2023-12-27 | 2023-12-21 | 21.600 | 56,568,500 | -33,500 | 6.64% | 1,221,879,600 |
| 2023-12-22 | 2023-12-20 | 21.750 | 56,602,000 | +24,000 | 6.64% | 1,231,093,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 56,578,000 | +40,000 | 6.64% | 1,239,058,200 |
| 2023-12-20 | 2023-12-18 | 21.000 | 56,538,000 | -100,000 | 6.64% | 1,187,298,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 56,638,000 | +100,000 | 6.65% | 1,175,238,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 56,538,000 | -36,000 | 6.64% | 1,122,844,680 |
| 2023-12-12 | 2023-12-08 | 19.340 | 56,574,000 | +29,000 | 6.64% | 1,094,141,160 |
| 2023-12-11 | 2023-12-07 | 19.360 | 56,545,000 | +8,000 | 6.64% | 1,094,711,200 |
| 2023-12-08 | 2023-12-06 | 19.400 | 56,537,000 | +8,000 | 6.64% | 1,096,817,800 |
| 2023-12-07 | 2023-12-05 | 18.620 | 56,529,000 | -1,000 | 6.64% | 1,052,569,980 |
| 2023-12-05 | 2023-12-01 | 20.000 | 56,530,000 | -20,000 | 6.64% | 1,130,600,000 |
| 2023-12-01 | 2023-11-29 | 19.980 | 56,550,000 | -2,490,000 | 6.64% | 1,129,869,000 |
| 2023-11-30 | 2023-11-28 | 20.850 | 59,040,000 | -1,800,000 | 6.93% | 1,230,984,000 |
| 2023-11-28 | 2023-11-24 | 19.600 | 60,840,000 | -24,000 | 7.15% | 1,192,464,000 |
| 2023-11-24 | 2023-11-22 | 19.240 | 60,864,000 | -8,000 | 7.15% | 1,171,023,360 |
| 2023-11-13 | 2023-11-09 | 17.740 | 60,872,000 | -2,000 | 7.15% | 1,079,869,280 |
| 2023-11-10 | 2023-11-08 | 18.560 | 60,874,000 | -4,000 | 7.15% | 1,129,821,440 |
| 2023-11-09 | 2023-11-07 | 19.360 | 60,878,000 | +2,000 | 7.15% | 1,178,598,080 |
| 2023-11-08 | 2023-11-06 | 19.320 | 60,876,000 | +21,000 | 7.15% | 1,176,124,320 |
| 2023-11-02 | 2023-10-31 | 18.760 | 60,855,000 | -70,000 | 7.15% | 1,141,639,800 |
| 2023-11-01 | 2023-10-30 | 19.400 | 60,925,000 | +74,000 | 7.16% | 1,181,945,000 |
| 2023-10-25 | 2023-10-20 | 17.240 | 60,851,000 | +4,000 | 7.16% | 1,049,071,240 |
| 2023-10-20 | 2023-10-18 | 16.440 | 60,847,000 | +1,000 | 7.16% | 1,000,324,680 |
| 2023-10-19 | 2023-10-17 | 16.520 | 60,846,000 | +4,000 | 7.16% | 1,005,175,920 |
| 2023-10-16 | 2023-10-12 | 17.860 | 60,842,000 | -20,000 | 7.16% | 1,086,638,120 |
| 2023-10-11 | 2023-10-09 | 15.040 | 60,862,000 | -51,000 | 7.16% | 915,364,480 |
| 2023-10-03 | 2023-09-28 | 15.380 | 60,913,000 | -35,000 | 7.17% | 936,841,940 |
| 2023-09-27 | 2023-09-25 | 16.000 | 60,948,000 | -4,000 | 7.17% | 975,168,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 60,952,000 | -20,000 | 7.17% | 992,298,560 |
| 2023-09-25 | 2023-09-21 | 14.980 | 60,972,000 | -20,000 | 7.18% | 913,360,560 |
| 2023-09-15 | 2023-09-13 | 14.160 | 60,992,000 | -363,000 | 7.18% | 863,646,720 |
| 2023-09-14 | 2023-09-12 | 14.920 | 61,355,000 | +8,000 | 7.22% | 915,416,600 |
| 2023-09-13 | 2023-09-11 | 14.700 | 61,347,000 | +8,000 | 7.22% | 901,800,900 |
| 2023-09-12 | 2023-09-07 | 14.420 | 61,339,000 | +25,000 | 7.22% | 884,508,380 |
| 2023-09-06 | 2023-09-04 | 15.440 | 61,314,000 | +22,000 | 7.22% | 946,688,160 |
| 2023-09-05 | 2023-08-31 | 15.460 | 61,292,000 | +43,000 | 7.22% | 947,574,320 |
| 2023-08-21 | 2023-08-17 | 14.020 | 61,249,000 | -368,000 | 7.21% | 858,710,980 |
| 2023-08-11 | 2023-08-09 | 13.160 | 61,617,000 | -129,000 | 7.25% | 810,879,720 |
| 2023-08-07 | 2023-08-03 | 14.020 | 61,746,000 | +4,000 | 7.27% | 865,678,920 |
| 2023-08-04 | 2023-08-02 | 14.000 | 61,742,000 | -4,000 | 7.27% | 864,388,000 |
| 2023-07-28 | 2023-07-26 | 13.500 | 61,746,000 | -98,000 | 7.27% | 833,571,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 61,844,000 | +19,000 | 7.28% | 859,631,600 |
| 2023-07-20 | 2023-07-18 | 15.520 | 61,825,000 | +7,000 | 7.28% | 959,524,000 |
| 2023-07-19 | 2023-07-14 | 15.320 | 61,818,000 | +6,000 | 7.28% | 947,051,760 |
| 2023-07-18 | 2023-07-13 | 15.900 | 61,812,000 | +4,000 | 7.28% | 982,810,800 |
| 2023-07-05 | 2023-07-03 | 16.020 | 61,808,000 | -1,657,000 | 7.28% | 990,164,160 |
| 2023-07-04 | 2023-06-30 | 14.480 | 63,465,000 | -980,000 | 7.47% | 918,973,200 |
| 2023-07-03 | 2023-06-29 | 14.420 | 64,445,000 | -1,029,000 | 7.59% | 929,296,900 |
| 2023-06-30 | 2023-06-28 | 14.700 | 65,474,000 | -1,643,000 | 7.71% | 962,467,800 |
| 2023-06-29 | 2023-06-27 | 15.380 | 67,117,000 | -937,000 | 7.90% | 1,032,259,460 |
| 2023-06-28 | 2023-06-26 | 15.260 | 68,054,000 | -218,000 | 8.01% | 1,038,504,040 |
| 2023-06-21 | 2023-06-19 | 17.860 | 68,272,000 | +6,000 | 8.05% | 1,219,337,920 |
| 2023-06-16 | 2023-06-14 | 17.820 | 68,266,000 | +1,000 | 8.05% | 1,216,500,120 |
| 2023-06-15 | 2023-06-13 | 16.900 | 68,265,000 | +19,000 | 8.05% | 1,153,678,500 |
| 2023-06-13 | 2023-06-09 | 15.620 | 68,246,000 | +5,000 | 8.04% | 1,066,002,520 |
| 2023-06-07 | 2023-06-05 | 18.840 | 68,241,000 | -40,000 | 8.04% | 1,285,660,440 |
| 2023-06-06 | 2023-06-02 | 18.600 | 68,281,000 | +538,000 | 8.05% | 1,270,026,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 67,743,000 | +424,000 | 7.99% | 1,251,890,640 |
| 2023-06-02 | 2023-05-31 | 18.100 | 67,319,000 | +519,000 | 7.94% | 1,218,473,900 |
| 2023-06-01 | 2023-05-30 | 18.080 | 66,800,000 | +445,000 | 7.88% | 1,207,744,000 |
| 2023-05-30 | 2023-05-25 | 17.680 | 66,355,000 | -2,000 | 7.84% | 1,173,156,400 |
| 2023-05-24 | 2023-05-22 | 18.220 | 66,357,000 | -17,000 | 7.86% | 1,209,024,540 |
| 2023-05-19 | 2023-05-17 | 17.880 | 66,374,000 | -223,000 | 7.86% | 1,186,767,120 |
| 2023-05-12 | 2023-05-10 | 16.220 | 66,597,000 | -120,000 | 7.89% | 1,080,203,340 |
| 2023-05-11 | 2023-05-09 | 15.140 | 66,717,000 | +17,000 | 7.90% | 1,010,095,380 |
| 2023-05-08 | 2023-05-04 | 14.640 | 66,700,000 | +50,000 | 7.90% | 976,488,000 |
| 2023-04-25 | 2023-04-21 | 16.000 | 66,650,000 | +90,000 | 7.89% | 1,066,400,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 66,560,000 | +481,000 | 7.88% | 1,171,456,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 66,079,000 | -14,000 | 7.83% | 1,190,743,580 |
| 2023-04-14 | 2023-04-12 | 18.900 | 66,093,000 | -5,000 | 7.83% | 1,249,157,700 |
| 2023-04-12 | 2023-04-06 | 18.580 | 66,098,000 | +5,000 | 7.83% | 1,228,100,840 |
| 2023-04-04 | 2023-03-31 | 18.780 | 66,093,000 | -146,000 | 7.84% | 1,241,226,540 |
| 2023-04-03 | 2023-03-30 | 18.660 | 66,239,000 | -14,000 | 7.86% | 1,236,019,740 |
| 2023-03-31 | 2023-03-29 | 18.980 | 66,253,000 | -2,000 | 7.86% | 1,257,481,940 |
| 2023-03-30 | 2023-03-28 | 18.980 | 66,255,000 | -3,000 | 7.86% | 1,257,519,900 |
| 2023-03-29 | 2023-03-27 | 19.980 | 66,258,000 | -949,000 | 7.87% | 1,323,834,840 |
| 2023-03-28 | 2023-03-24 | 19.600 | 67,207,000 | -123,000 | 7.98% | 1,317,257,200 |
| 2023-03-23 | 2023-03-21 | 16.560 | 67,330,000 | -10,000 | 8.02% | 1,114,984,800 |
| 2023-03-22 | 2023-03-20 | 16.160 | 67,340,000 | -240,000 | 8.02% | 1,088,214,400 |
| 2023-03-21 | 2023-03-17 | 16.600 | 67,580,000 | -209,000 | 8.05% | 1,121,828,000 |
| 2023-03-17 | 2023-03-15 | 16.900 | 67,789,000 | +22,000 | 8.07% | 1,145,634,100 |
| 2023-03-15 | 2023-03-13 | 17.000 | 67,767,000 | +12,000 | 8.07% | 1,152,039,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 67,755,000 | +24,000 | 8.07% | 1,025,810,700 |
| 2023-03-13 | 2023-03-09 | 16.100 | 67,731,000 | +42,000 | 8.07% | 1,090,469,100 |
| 2023-03-09 | 2023-03-07 | 15.360 | 67,689,000 | +133,000 | 8.06% | 1,039,703,040 |
| 2023-03-08 | 2023-03-06 | 15.480 | 67,556,000 | +72,000 | 8.05% | 1,045,766,880 |
| 2023-03-06 | 2023-03-02 | 14.600 | 67,484,000 | +250,000 | 8.04% | 985,266,400 |
| 2023-03-01 | 2023-02-27 | 14.760 | 67,234,000 | +22,000 | 8.01% | 992,373,840 |
| 2023-02-27 | 2023-02-23 | 15.300 | 67,212,000 | +13,000 | 8.01% | 1,028,343,600 |
| 2023-02-16 | 2023-02-14 | 16.920 | 67,199,000 | +30,000 | 8.00% | 1,137,007,080 |
| 2023-02-01 | 2023-01-30 | 15.100 | 67,169,000 | -450,000 | 8.00% | 1,014,251,900 |
| 2023-01-31 | 2023-01-27 | 15.600 | 67,619,000 | +50,000 | 8.05% | 1,054,856,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 67,569,000 | +400,000 | 8.05% | 1,100,023,320 |
| 2023-01-18 | 2023-01-16 | 14.020 | 67,169,000 | -8,000 | 8.00% | 941,709,380 |
| 2023-01-17 | 2023-01-13 | 13.060 | 67,177,000 | -23,000 | 8.01% | 877,331,620 |
| 2023-01-16 | 2023-01-12 | 12.980 | 67,200,000 | -87,000 | 8.01% | 872,256,000 |
| 2023-01-11 | 2023-01-09 | 12.520 | 67,287,000 | +118,000 | 8.02% | 842,433,240 |
| 2023-01-06 | 2023-01-04 | 10.560 | 67,169,000 | -81,000 | 8.00% | 709,304,640 |
| 2023-01-05 | 2023-01-03 | 11.000 | 67,250,000 | +70,000 | 8.01% | 739,750,000 |
| 2022-12-23 | 2022-12-21 | 10.560 | 67,180,000 | +40,000 | 8.02% | 709,420,800 |
| 2022-12-06 | 2022-12-02 | 12.840 | 67,140,000 | -493,000 | 8.01% | 862,077,600 |
| 2022-12-05 | 2022-12-01 | 13.600 | 67,633,000 | -184,000 | 8.07% | 919,808,800 |
| 2022-12-02 | 2022-11-30 | 12.640 | 67,817,000 | -276,000 | 8.10% | 857,206,880 |
| 2022-12-01 | 2022-11-29 | 12.860 | 68,093,000 | -527,000 | 8.13% | 875,675,980 |
| 2022-11-28 | 2022-11-24 | 12.640 | 68,620,000 | -712,000 | 8.20% | 867,356,800 |
| 2022-11-25 | 2022-11-23 | 12.720 | 69,332,000 | -161,000 | 8.28% | 881,903,040 |
| 2022-11-16 | 2022-11-14 | 13.080 | 69,493,000 | -685,000 | 8.30% | 908,968,440 |
| 2022-11-14 | 2022-11-10 | 13.240 | 70,178,000 | +95,000 | 8.38% | 929,156,720 |
| 2022-11-11 | 2022-11-09 | 13.100 | 70,083,000 | +590,000 | 8.37% | 918,087,300 |
| 2022-11-07 | 2022-11-03 | 10.960 | 69,493,000 | +110,000 | 8.30% | 761,643,280 |
| 2022-11-01 | 2022-10-28 | 9.500 | 69,383,000 | +11,000 | 8.29% | 659,138,500 |
| 2022-10-24 | 2022-10-20 | 10.860 | 69,372,000 | +20,000 | 8.29% | 753,379,920 |
| 2022-10-20 | 2022-10-18 | 11.480 | 69,352,000 | +42,000 | 8.28% | 796,160,960 |
| 2022-10-19 | 2022-10-17 | 10.700 | 69,310,000 | +349,000 | 8.28% | 741,617,000 |
| 2022-10-18 | 2022-10-14 | 10.760 | 68,961,000 | +817,000 | 8.24% | 742,020,360 |
| 2022-10-17 | 2022-10-13 | 10.320 | 68,144,000 | +20,000 | 8.14% | 703,246,080 |
| 2022-10-14 | 2022-10-12 | 10.460 | 68,124,000 | +826,000 | 8.14% | 712,577,040 |
| 2022-10-12 | 2022-10-10 | 10.500 | 67,298,000 | +20,000 | 8.04% | 706,629,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 67,278,000 | +55,000 | 8.04% | 784,461,480 |
| 2022-09-28 | 2022-09-26 | 14.720 | 67,223,000 | +147,000 | 8.03% | 989,522,560 |
| 2022-09-02 | 2022-08-31 | 15.980 | 67,076,000 | +5,000 | 8.01% | 1,071,874,480 |
| 2022-08-24 | 2022-08-22 | 16.300 | 67,071,000 | +11,000 | 8.02% | 1,093,257,300 |
| 2022-08-23 | 2022-08-19 | 17.060 | 67,060,000 | +30,000 | 8.02% | 1,144,043,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 67,030,000 | -82,000 | 8.02% | 1,139,510,000 |
| 2022-08-10 | 2022-08-08 | 16.180 | 67,112,000 | +18,000 | 8.03% | 1,085,872,160 |
| 2022-08-08 | 2022-08-04 | 14.740 | 67,094,000 | -136,000 | 8.03% | 988,965,560 |
| 2022-08-05 | 2022-08-03 | 13.520 | 67,230,000 | +64,000 | 8.04% | 908,949,600 |
| 2022-07-29 | 2022-07-27 | 14.360 | 67,166,000 | -136,000 | 8.04% | 964,503,760 |
| 2022-07-27 | 2022-07-25 | 13.220 | 67,302,000 | +115,000 | 8.06% | 889,732,440 |
| 2022-07-26 | 2022-07-22 | 12.940 | 67,187,000 | +192,000 | 8.04% | 869,399,780 |
| 2022-07-25 | 2022-07-21 | 12.960 | 66,995,000 | +378,000 | 8.02% | 868,255,200 |
| 2022-07-22 | 2022-07-20 | 12.980 | 66,617,000 | +436,000 | 7.98% | 864,688,660 |
| 2022-07-21 | 2022-07-19 | 12.520 | 66,181,000 | -247,000 | 7.92% | 828,586,120 |
| 2022-07-20 | 2022-07-18 | 13.000 | 66,428,000 | -124,000 | 7.95% | 863,564,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 66,552,000 | -47,000 | 7.97% | 850,534,560 |
| 2022-07-14 | 2022-07-12 | 9.680 | 66,599,000 | +30,000 | 7.97% | 644,678,320 |
| 2022-07-11 | 2022-07-07 | 11.840 | 66,569,000 | +253,000 | 7.97% | 788,176,960 |
| 2022-07-08 | 2022-07-06 | 11.520 | 66,316,000 | +28,000 | 7.94% | 763,960,320 |
| 2022-07-06 | 2022-07-04 | 11.060 | 66,288,000 | +165,000 | 7.94% | 733,145,280 |
| 2022-06-27 | 2022-06-23 | 8.800 | 66,123,000 | -100,000 | 7.92% | 581,882,400 |
| 2022-06-21 | 2022-06-17 | 7.370 | 66,223,000 | -100,000 | 7.94% | 488,063,510 |
| 2022-06-13 | 2022-06-09 | 7.500 | 66,323,000 | +25,000 | 7.95% | 497,422,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 66,298,000 | +28,000 | 7.95% | 494,583,080 |
| 2022-06-09 | 2022-06-07 | 7.550 | 66,270,000 | +94,000 | 7.94% | 500,338,500 |
| 2022-06-08 | 2022-06-06 | 7.680 | 66,176,000 | -59,000 | 7.93% | 508,231,680 |
| 2022-06-07 | 2022-06-02 | 7.200 | 66,235,000 | +1,000 | 7.94% | 476,892,000 |
| 2022-06-06 | 2022-06-01 | 7.270 | 66,234,000 | +233,000 | 7.94% | 481,521,180 |
| 2022-06-02 | 2022-05-31 | 7.390 | 66,001,000 | +214,000 | 7.91% | 487,747,390 |
| 2022-06-01 | 2022-05-30 | 7.000 | 65,787,000 | +73,000 | 7.88% | 460,509,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 65,714,000 | +113,000 | 7.88% | 461,312,280 |
| 2022-05-30 | 2022-05-26 | 6.980 | 65,601,000 | +285,000 | 7.86% | 457,894,980 |
| 2022-05-27 | 2022-05-25 | 6.830 | 65,316,000 | +89,000 | 7.83% | 446,108,280 |
| 2022-05-26 | 2022-05-24 | 6.930 | 65,227,000 | +561,000 | 7.82% | 452,023,110 |
| 2022-05-25 | 2022-05-23 | 7.130 | 64,666,000 | +1,033,000 | 7.75% | 461,068,580 |
| 2022-05-23 | 2022-05-19 | 7.100 | 63,633,000 | +114,000 | 7.63% | 451,794,300 |
| 2022-05-18 | 2022-05-16 | 7.160 | 63,519,000 | +28,000 | 7.61% | 454,796,040 |
| 2022-05-17 | 2022-05-13 | 7.120 | 63,491,000 | +69,000 | 7.61% | 452,055,920 |
| 2022-05-16 | 2022-05-12 | 7.160 | 63,422,000 | +884,000 | 7.60% | 454,101,520 |
| 2022-05-13 | 2022-05-11 | 7.610 | 62,538,000 | +1,509,000 | 7.50% | 475,914,180 |
| 2022-05-12 | 2022-05-10 | 7.340 | 61,029,000 | +2,047,000 | 7.31% | 447,952,860 |
| 2022-05-11 | 2022-05-06 | 8.350 | 58,982,000 | +1,036,000 | 7.07% | 492,499,700 |
| 2022-05-10 | 2022-05-05 | 8.380 | 57,946,000 | +1,099,000 | 6.94% | 485,587,480 |
| 2022-05-06 | 2022-05-04 | 8.370 | 56,847,000 | +490,000 | 6.81% | 475,809,390 |
| 2022-05-05 | 2022-05-03 | 8.600 | 56,357,000 | +507,000 | 6.75% | 484,670,200 |
| 2022-05-04 | 2022-04-29 | 8.920 | 55,850,000 | +658,000 | 6.69% | 498,182,000 |
| 2022-05-03 | 2022-04-28 | 8.650 | 55,192,000 | +421,000 | 6.61% | 477,410,800 |
| 2022-04-29 | 2022-04-27 | 8.300 | 54,771,000 | +360,000 | 6.56% | 454,599,300 |
| 2022-04-28 | 2022-04-26 | 8.390 | 54,411,000 | +1,614,000 | 6.52% | 456,508,290 |
| 2022-04-27 | 2022-04-25 | 7.900 | 52,797,000 | +813,000 | 6.33% | 417,096,300 |
| 2022-04-26 | 2022-04-22 | 7.990 | 51,984,000 | +1,279,000 | 6.23% | 415,352,160 |
| 2022-04-25 | 2022-04-21 | 7.920 | 50,705,000 | +2,856,000 | 6.08% | 401,583,600 |
| 2022-04-22 | 2022-04-20 | 7.500 | 47,849,000 | +1,330,000 | 5.73% | 358,867,500 |
| 2022-04-21 | 2022-04-19 | 7.210 | 46,519,000 | +1,357,000 | 5.58% | 335,401,990 |
| 2022-04-20 | 2022-04-14 | 7.250 | 45,162,000 | +916,000 | 5.41% | 327,424,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 44,246,000 | +592,000 | 5.30% | 317,686,280 |
| 2022-04-14 | 2022-04-12 | 7.180 | 43,654,000 | +1,107,000 | 5.23% | 313,435,720 |
| 2022-04-13 | 2022-04-11 | 7.280 | 42,547,000 | +1,622,000 | 5.10% | 309,742,160 |
| 2022-04-12 | 2022-04-08 | 7.450 | 40,925,000 | +886,000 | 4.90% | 304,891,250 |
| 2022-04-11 | 2022-04-07 | 7.530 | 40,039,000 | +1,353,000 | 4.80% | 301,493,670 |
| 2022-04-08 | 2022-04-06 | 7.550 | 38,686,000 | +1,158,000 | 4.64% | 292,079,300 |
| 2022-04-07 | 2022-04-04 | 8.070 | 37,528,000 | +1,081,000 | 4.50% | 302,850,960 |
| 2022-04-06 | 2022-04-01 | 7.700 | 36,447,000 | +1,007,000 | 4.37% | 280,641,900 |
| 2022-04-04 | 2022-03-31 | 7.700 | 35,440,000 | +540,000 | 4.25% | 272,888,000 |
| 2022-04-01 | 2022-03-30 | 7.770 | 34,900,000 | +2,088,000 | 4.18% | 271,173,000 |
| 2022-03-31 | 2022-03-29 | 7.760 | 32,812,000 | +1,958,000 | 3.93% | 254,621,120 |
| 2022-03-30 | 2022-03-28 | 7.970 | 30,854,000 | +1,058,000 | 3.70% | 245,906,380 |
| 2022-03-29 | 2022-03-25 | 7.990 | 29,796,000 | +3,726,000 | 3.57% | 238,070,040 |
| 2022-03-07 | 2022-03-03 | 8.540 | 26,070,000 | -15,000 | 3.12% | 222,637,800 |
| 2022-02-17 | 2022-02-15 | 8.150 | 26,085,000 | +129,000 | 3.13% | 212,592,750 |
| 2022-02-16 | 2022-02-14 | 8.090 | 25,956,000 | +143,000 | 3.11% | 209,984,040 |
| 2022-01-21 | 2022-01-19 | 10.140 | 25,813,000 | +615,000 | 3.09% | 261,743,820 |
| 2022-01-20 | 2022-01-18 | 9.950 | 25,198,000 | +1,227,000 | 3.02% | 250,720,100 |
| 2022-01-19 | 2022-01-17 | 9.460 | 23,971,000 | +2,892,000 | 2.87% | 226,765,660 |
| 2022-01-18 | 2022-01-14 | 10.380 | 21,079,000 | +1,584,000 | 2.53% | 218,800,020 |
| 2022-01-17 | 2022-01-13 | 10.800 | 19,495,000 | +3,219,000 | 2.34% | 210,546,000 |
| 2022-01-10 | 2022-01-06 | 13.100 | 16,276,000 | -85,000 | 1.95% | 213,215,600 |
| 2021-12-22 | 2021-12-20 | 11.300 | 16,361,000 | +694,000 | 1.96% | 184,879,300 |
| 2021-12-21 | 2021-12-17 | 11.900 | 15,667,000 | +345,000 | 1.88% | 186,437,300 |
| 2021-12-20 | 2021-12-16 | 12.140 | 15,322,000 | +117,000 | 1.84% | 186,009,080 |
| 2021-12-17 | 2021-12-15 | 12.320 | 15,205,000 | +460,000 | 1.82% | 187,325,600 |
| 2021-12-16 | 2021-12-14 | 12.300 | 14,745,000 | +1,079,000 | 1.77% | 181,363,500 |
| 2021-12-13 | 2021-12-09 | 12.220 | 13,666,000 | -325,000 | 1.64% | 166,998,520 |
| 2021-12-10 | 2021-12-08 | 11.020 | 13,991,000 | +282,000 | 1.68% | 154,180,820 |
| 2021-12-09 | 2021-12-07 | 10.980 | 13,709,000 | +654,000 | 1.64% | 150,524,820 |
| 2021-12-08 | 2021-12-06 | 10.900 | 13,055,000 | +546,000 | 1.56% | 142,299,500 |
| 2021-12-07 | 2021-12-03 | 11.040 | 12,509,000 | -27,872,000 | 1.50% | 138,099,360 |
| 2021-12-06 | 2021-12-02 | 11.300 | 40,381,000 | +700,000 | 4.84% | 456,305,300 |
| 2021-12-01 | 2021-11-29 | 10.000 | 39,681,000 | +1,110,000 | 4.76% | 396,810,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 38,571,000 | +1,900,000 | 4.62% | 380,695,770 |
| 2021-11-29 | 2021-11-25 | 10.020 | 36,671,000 | +204,000 | 4.40% | 367,443,420 |
| 2021-11-25 | 2021-11-23 | 10.260 | 36,467,000 | -25,000 | 4.37% | 374,151,420 |
| 2021-11-24 | 2021-11-22 | 10.140 | 36,492,000 | -37,000 | 4.37% | 370,028,880 |
| 2021-11-23 | 2021-11-19 | 9.460 | 36,529,000 | +15,000 | 4.38% | 345,564,340 |
| 2021-11-22 | 2021-11-18 | 8.710 | 36,514,000 | +155,000 | 4.38% | 318,036,940 |
| 2021-11-16 | 2021-11-12 | 7.500 | 36,359,000 | +50,000 | 4.36% | 272,692,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 36,309,000 | +271,000 | 4.35% | 258,520,080 |
| 2021-11-12 | 2021-11-10 | 6.990 | 36,038,000 | +281,000 | 4.32% | 251,905,620 |
| 2021-11-11 | 2021-11-09 | 6.920 | 35,757,000 | +944,000 | 4.29% | 247,438,440 |
| 2021-11-10 | 2021-11-08 | 7.170 | 34,813,000 | +1,303,000 | 4.17% | 249,609,210 |
| 2021-11-09 | 2021-11-05 | 6.910 | 33,510,000 | +1,099,000 | 4.02% | 231,554,100 |
| 2021-11-08 | 2021-11-04 | 6.750 | 32,411,000 | +1,737,000 | 3.88% | 218,774,250 |
| 2021-11-05 | 2021-11-03 | 6.390 | 30,674,000 | +692,000 | 3.68% | 196,006,860 |
| 2021-11-04 | 2021-11-02 | 6.370 | 29,982,000 | +1,536,000 | 3.59% | 190,985,340 |
| 2021-11-03 | 2021-11-01 | 6.420 | 28,446,000 | +1,510,000 | 3.41% | 182,623,320 |
| 2021-11-02 | 2021-10-29 | 6.060 | 26,936,000 | +676,000 | 3.23% | 163,232,160 |
| 2021-11-01 | 2021-10-28 | 5.920 | 26,260,000 | +260,000 | 3.15% | 155,459,200 |
| 2021-10-28 | 2021-10-26 | 5.950 | 26,000,000 | +970,000 | 3.12% | 154,700,000 |
| 2021-10-27 | 2021-10-25 | 5.600 | 25,030,000 | +1,462,000 | 3.00% | 140,168,000 |
| 2021-10-26 | 2021-10-22 | 5.300 | 23,568,000 | +65,000 | 2.82% | 124,910,400 |
| 2021-10-25 | 2021-10-21 | 5.340 | 23,503,000 | +258,000 | 2.82% | 125,506,020 |
| 2021-10-22 | 2021-10-20 | 5.530 | 23,245,000 | +2,777,000 | 2.79% | 128,544,850 |
| 2021-10-21 | 2021-10-19 | 5.310 | 20,468,000 | +1,059,000 | 2.45% | 108,685,080 |
| 2021-10-20 | 2021-10-18 | 4.950 | 19,409,000 | +16,000 | 2.33% | 96,074,550 |
| 2021-09-17 | 2021-09-15 | 5.560 | 19,393,000 | +335,000 | 2.32% | 107,825,080 |
| 2021-09-09 | 2021-09-07 | 6.290 | 19,058,000 | +570,000 | 2.28% | 119,874,820 |
| 2021-09-08 | 2021-09-06 | 6.380 | 18,488,000 | +228,000 | 2.22% | 117,953,440 |
| 2021-09-07 | 2021-09-03 | 6.340 | 18,260,000 | +51,000 | 2.19% | 115,768,400 |
| 2021-09-06 | 2021-09-02 | 6.170 | 18,209,000 | +504,000 | 2.18% | 112,349,530 |
| 2021-09-03 | 2021-09-01 | 6.040 | 17,705,000 | +147,000 | 2.12% | 106,938,200 |
| 2021-09-02 | 2021-08-31 | 6.150 | 17,558,000 | +499,000 | 2.10% | 107,981,700 |
| 2021-09-01 | 2021-08-30 | 6.060 | 17,059,000 | +979,000 | 2.04% | 103,377,540 |
| 2021-08-31 | 2021-08-27 | 5.850 | 16,080,000 | +2,241,000 | 1.93% | 94,068,000 |
| 2021-08-27 | 2021-08-25 | 5.730 | 13,839,000 | +172,000 | 1.66% | 79,297,470 |
| 2021-08-26 | 2021-08-24 | 5.390 | 13,667,000 | +1,696,000 | 1.64% | 73,665,130 |
| 2021-08-25 | 2021-08-23 | 5.230 | 11,971,000 | +815,000 | 1.43% | 62,608,330 |
| 2021-08-24 | 2021-08-20 | 5.190 | 11,156,000 | +717,000 | 1.34% | 57,899,640 |
| 2021-08-23 | 2021-08-19 | 5.190 | 10,439,000 | +1,434,000 | 1.25% | 54,178,410 |
| 2021-08-20 | 2021-08-18 | 5.300 | 9,005,000 | +1,254,000 | 1.08% | 47,726,500 |
| 2021-08-19 | 2021-08-17 | 4.860 | 7,751,000 | +1,936,000 | 0.93% | 37,669,860 |
| 2021-08-18 | 2021-08-16 | 4.740 | 5,815,000 | +1,051,000 | 0.70% | 27,563,100 |
| 2021-08-17 | 2021-08-13 | 4.910 | 4,764,000 | +2,614,000 | 0.57% | 23,391,240 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,150,000 | +9,000 | 0.26% | 10,556,500 |
| 2021-07-09 | 2021-07-07 | 5.190 | 2,141,000 | +332,000 | 0.26% | 11,111,790 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,809,000 | +82,000 | 0.22% | 9,262,080 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,727,000 | +83,000 | 0.21% | 8,859,510 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,644,000 | +89,000 | 0.20% | 8,203,560 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,555,000 | +104,000 | 0.19% | 7,914,950 |
| 2021-06-25 | 2021-06-23 | 4.870 | 1,451,000 | +235,000 | 0.17% | 7,066,370 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,216,000 | +217,000 | 0.15% | 5,678,720 |
| 2021-06-23 | 2021-06-21 | 4.860 | 999,000 | +463,000 | 0.12% | 4,855,140 |
| 2021-06-22 | 2021-06-18 | 4.470 | 536,000 | +220,000 | 0.06% | 2,395,920 |
| 2021-06-21 | 2021-06-17 | 4.540 | 316,000 | +166,000 | 0.04% | 1,434,640 |
| 2021-05-18 | 2021-05-14 | 4.060 | 150,000 | -374,159,400 | 0.02% | 609,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 374,309,400 | +10,000 | 44.86% | 2,084,903,358 |
| 2021-03-02 | 2021-02-26 | 6.140 | 374,299,400 | +30,000 | 44.86% | 2,298,198,316 |
| 2021-03-01 | 2021-02-25 | 5.990 | 374,269,400 | +10,000 | 44.86% | 2,241,873,706 |
| 2021-01-15 | 2021-01-13 | 5.860 | 374,259,400 | +100,000 | 44.86% | 2,193,160,084 |
| 2020-12-17 | 2020-12-15 | 5.790 | 374,159,400 | +374,159,400 | 44.87% | 2,166,382,926 |
| 2020-12-15 | 2020-12-11 | 5.820 | 0 | -1,000 | ||
| 2020-12-11 | 2020-12-09 | 5.700 | 1,000 | -100,000 | 0.00% | 5,700 |
| 2020-12-09 | 2020-12-07 | 6.050 | 101,000 | +100,000 | 0.01% | 611,050 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,000 | -100,000 | 0.00% | 5,840 |
| 2020-11-05 | 2020-11-03 | 3.580 | 101,000 | +100,000 | 0.01% | 361,580 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,000 | -230,000 | 0.00% | 3,780 |
| 2020-10-22 | 2020-10-20 | 4.260 | 231,000 | +40,000 | 0.03% | 984,060 |
| 2020-10-21 | 2020-10-19 | 4.570 | 191,000 | +190,000 | 0.02% | 872,870 |
| 2020-10-20 | 2020-10-16 | 6.250 | 1,000 | -39,000 | 0.00% | 6,250 |
| 2020-10-19 | 2020-10-15 | 6.360 | 40,000 | +7,296 | 0.00% | 254,403 |
| 2020-10-12 | 2020-10-08 | 6.849 | 32,704 | -16,352 | 0.00% | 224,000 |
| 2020-10-08 | 2020-10-06 | 6.262 | 49,056 | -49,056 | 0.01% | 307,200 |
| 2020-08-13 | 2020-08-11 | 3.694 | 98,112 | +24,528 | 0.01% | 362,400 |
| 2020-08-12 | 2020-08-10 | 3.865 | 73,584 | +24,528 | 0.01% | 284,400 |
| 2020-08-05 | 2020-08-03 | 4.428 | 49,056 | -24,528 | 0.01% | 217,200 |
| 2020-07-29 | 2020-07-27 | 3.608 | 73,584 | +24,528 | 0.01% | 265,500 |
| 2020-07-23 | 2020-07-21 | 4.122 | 49,056 | -24,528 | 0.01% | 202,200 |
| 2020-07-20 | 2020-07-16 | 3.571 | 73,584 | +73,584 | 0.01% | 262,800 |
| 2020-07-06 | 2020-07-02 | 3.217 | 0 | -42,515 | ||
| 2020-07-03 | 2020-06-30 | 3.376 | 42,515 | +42,515 | 0.01% | 143,519 |
| 2018-02-08 | 2018-02-06 | 3.688 | 0 | -113,330 | ||
| 2017-12-08 | 2017-12-06 | 4.376 | 113,330 | +11,929 | 0.02% | 495,900 |
| 2017-12-06 | 2017-12-04 | 4.912 | 101,401 | -119,294 | 0.02% | 498,102 |
| 2017-11-22 | 2017-11-20 | 5.465 | 220,695 | +59,647 | 0.04% | 1,206,198 |
| 2017-11-17 | 2017-11-15 | 5.767 | 161,048 | -69,788 | 0.03% | 928,800 |
| 2017-11-16 | 2017-11-14 | 5.985 | 230,836 | -407,391 | 0.05% | 1,381,593 |
| 2017-10-20 | 2017-10-18 | 6.203 | 638,227 | +59,647 | 0.13% | 3,958,998 |
| 2017-10-19 | 2017-10-17 | 6.388 | 578,580 | +328,061 | 0.12% | 3,695,700 |
| 2017-09-29 | 2017-09-27 | 5.818 | 250,519 | +8,350 | 0.05% | 1,457,399 |
| 2017-09-27 | 2017-09-25 | 5.516 | 242,169 | -515,353 | 0.05% | 1,335,743 |
| 2017-09-21 | 2017-09-19 | 6.153 | 757,522 | -89,471 | 0.15% | 4,660,899 |
| 2017-09-19 | 2017-09-15 | 6.253 | 846,993 | -33,403 | 0.17% | 5,296,598 |
| 2017-09-18 | 2017-09-14 | 6.639 | 880,396 | +11,930 | 0.18% | 5,844,961 |
| 2017-09-15 | 2017-09-13 | 7.041 | 868,466 | -47,718 | 0.18% | 6,115,197 |
| 2017-09-13 | 2017-09-11 | 7.259 | 916,184 | -119,295 | 0.18% | 6,650,878 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,035,479 | +29,824 | 0.21% | 7,829,359 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,005,655 | +52,489 | 0.20% | 8,480,576 |
| 2017-09-07 | 2017-09-05 | 8.668 | 953,166 | -85,892 | 0.19% | 8,261,662 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,039,058 | +112,734 | 0.21% | 8,988,720 |
| 2017-09-05 | 2017-09-01 | 7.108 | 926,324 | +150,908 | 0.19% | 6,584,717 |
| 2017-09-04 | 2017-08-31 | 5.968 | 775,416 | +29,823 | 0.16% | 4,627,997 |
| 2017-09-01 | 2017-08-30 | 6.119 | 745,593 | +17,894 | 0.15% | 4,562,502 |
| 2017-08-31 | 2017-08-29 | 5.717 | 727,699 | +190,872 | 0.15% | 4,160,203 |
| 2017-08-24 | 2017-08-21 | 5.310 | 536,827 | +2,928 | 0.11% | 2,850,547 |
| 2017-08-16 | 2017-08-14 | 5.479 | 533,899 | -514,323 | 0.11% | 2,924,999 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,048,222 | +46,865 | 0.21% | 5,742,751 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,001,357 | +586,102 | 0.20% | 6,397,517 |
| 2017-08-11 | 2017-08-09 | 5.698 | 415,255 | +88,983 | 0.08% | 2,366,001 |
| 2017-08-07 | 2017-08-03 | 5.512 | 326,272 | -29,661 | 0.07% | 1,798,502 |
| 2017-08-03 | 2017-08-01 | 5.310 | 355,933 | +35,594 | 0.07% | 1,890,001 |
| 2017-08-02 | 2017-07-31 | 5.394 | 320,339 | +83,051 | 0.06% | 1,727,998 |
| 2017-07-31 | 2017-07-27 | 5.276 | 237,288 | -963,985 | 0.05% | 1,251,997 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,201,273 | -59,322 | 0.24% | 6,480,000 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,260,595 | -41,526 | 0.26% | 7,331,249 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,302,121 | +219,492 | 0.26% | 7,484,952 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,082,629 | -59,322 | 0.22% | 5,566,251 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,141,951 | -59,322 | 0.23% | 6,121,501 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,201,273 | +29,661 | 0.24% | 6,885,000 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,171,612 | +88,983 | 0.24% | 6,537,251 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,082,629 | -23,729 | 0.22% | 5,657,501 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,106,358 | +23,729 | 0.22% | 5,277,952 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,082,629 | +31,441 | 0.22% | 4,453,001 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,051,188 | +77,119 | 0.21% | 4,057,880 |
| 2017-06-12 | 2017-06-08 | 3.591 | 974,069 | +272,882 | 0.20% | 3,497,459 |
| 2017-05-29 | 2017-05-25 | 3.658 | 701,187 | +691,102 | 0.14% | 2,564,938 |
| 2017-05-24 | 2017-05-22 | 3.810 | 10,085 | +10,085 | 0.00% | 38,421 |
| 2016-09-07 | 2016-09-05 | 4.975 | 0 | -114,582 | ||
| 2016-08-24 | 2016-08-22 | 5.027 | 114,582 | -229,165 | 0.02% | 575,998 |
| 2016-08-03 | 2016-07-29 | 5.411 | 343,747 | -2,177 | 0.07% | 1,860,000 |
| 2016-07-29 | 2016-07-27 | 5.289 | 345,924 | +2,177 | 0.07% | 1,829,514 |
| 2016-07-27 | 2016-07-25 | 4.975 | 343,747 | +57,291 | 0.07% | 1,710,000 |
| 2016-07-26 | 2016-07-22 | 4.887 | 286,456 | +11,458 | 0.06% | 1,400,001 |
| 2016-07-12 | 2016-07-08 | 4.556 | 274,998 | -94,530 | 0.06% | 1,252,802 |
| 2016-07-07 | 2016-07-05 | 4.678 | 369,528 | -22,916 | 0.08% | 1,728,600 |
| 2016-07-04 | 2016-06-29 | 4.852 | 392,444 | +5,729 | 0.08% | 1,904,298 |
| 2016-06-28 | 2016-06-24 | 4.608 | 386,715 | +5,729 | 0.08% | 1,781,998 |
| 2016-06-23 | 2016-06-21 | 4.608 | 380,986 | -114,583 | 0.08% | 1,755,599 |
| 2016-06-06 | 2016-06-02 | 5.411 | 495,569 | +37,240 | 0.10% | 2,681,502 |
| 2016-06-03 | 2016-06-01 | 5.446 | 458,329 | +68,749 | 0.10% | 2,495,998 |
| 2016-06-02 | 2016-05-31 | 5.341 | 389,580 | +17,187 | 0.08% | 2,080,800 |
| 2016-05-31 | 2016-05-27 | 5.481 | 372,393 | +17,188 | 0.08% | 2,041,002 |
| 2016-05-30 | 2016-05-26 | 5.097 | 355,205 | +11,458 | 0.07% | 1,810,399 |
| 2016-05-20 | 2016-05-18 | 4.556 | 343,747 | +11,458 | 0.07% | 1,566,000 |
| 2016-05-17 | 2016-05-13 | 4.399 | 332,289 | +17,188 | 0.07% | 1,461,601 |
| 2016-05-16 | 2016-05-12 | 4.608 | 315,101 | +11,458 | 0.07% | 1,451,998 |
| 2016-05-13 | 2016-05-11 | 4.556 | 303,643 | +5,729 | 0.06% | 1,383,299 |
| 2016-05-12 | 2016-05-10 | 4.503 | 297,914 | +11,458 | 0.06% | 1,341,600 |
| 2016-05-03 | 2016-04-28 | 5.079 | 286,456 | +11,458 | 0.06% | 1,455,001 |
| 2016-04-18 | 2016-04-14 | 6.266 | 274,998 | +45,833 | 0.06% | 1,723,203 |
| 2016-04-15 | 2016-04-13 | 6.528 | 229,165 | +57,291 | 0.05% | 1,496,002 |
| 2016-04-11 | 2016-04-07 | 6.388 | 171,874 | +11,459 | 0.04% | 1,098,003 |
| 2016-03-30 | 2016-03-24 | 5.271 | 160,415 | +8,593 | 0.03% | 845,599 |
| 2016-03-29 | 2016-03-23 | 5.219 | 151,822 | +5,730 | 0.03% | 792,352 |
| 2016-03-24 | 2016-03-22 | 5.271 | 146,092 | +54,426 | 0.03% | 770,097 |
| 2016-03-23 | 2016-03-21 | 5.603 | 91,666 | +91,666 | 0.02% | 513,601 |
| 2015-11-02 | 2015-10-29 | 6.598 | 0 | -2,292 | ||
| 2015-10-27 | 2015-10-23 | 6.546 | 2,292 | +2,292 | 0.00% | 15,002 |
| 2015-06-09 | 2015-06-05 | 13.231 | 0 | -160,415 | ||
| 2015-04-15 | 2015-04-13 | 9.740 | 160,415 | +160,415 | 0.03% | 1,562,397 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy