History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 48,000 | +0 | 0.01% | 1,752,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 48,000 | +0 | 0.01% | 1,857,600 |
| 2025-10-10 | 2025-10-08 | 39.300 | 48,000 | +0 | 0.01% | 1,886,400 |
| 2025-10-09 | 2025-10-06 | 39.420 | 48,000 | +2,000 | 0.01% | 1,892,160 |
| 2025-10-06 | 2025-10-02 | 40.120 | 46,000 | +2,000 | 0.01% | 1,845,520 |
| 2025-09-30 | 2025-09-26 | 36.840 | 44,000 | +2,000 | 0.01% | 1,620,960 |
| 2025-09-26 | 2025-09-24 | 40.080 | 42,000 | +6,000 | 0.00% | 1,683,360 |
| 2025-09-24 | 2025-09-22 | 40.980 | 36,000 | -9,000 | 0.00% | 1,475,280 |
| 2025-09-22 | 2025-09-18 | 36.880 | 45,000 | -4,000 | 0.01% | 1,659,600 |
| 2025-09-19 | 2025-09-17 | 35.900 | 49,000 | +4,000 | 0.01% | 1,759,100 |
| 2025-09-18 | 2025-09-16 | 36.280 | 45,000 | +2,000 | 0.01% | 1,632,600 |
| 2025-09-17 | 2025-09-15 | 36.280 | 43,000 | -6,000 | 0.00% | 1,560,040 |
| 2025-09-16 | 2025-09-12 | 34.000 | 49,000 | +3,000 | 0.01% | 1,666,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 46,000 | -18,000 | 0.01% | 1,597,120 |
| 2025-09-12 | 2025-09-10 | 31.960 | 64,000 | -1,000 | 0.01% | 2,045,440 |
| 2025-09-11 | 2025-09-09 | 32.400 | 65,000 | +4,000 | 0.01% | 2,106,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 61,000 | -1,000 | 0.01% | 2,071,560 |
| 2025-09-09 | 2025-09-05 | 33.120 | 62,000 | +5,000 | 0.01% | 2,053,440 |
| 2025-09-08 | 2025-09-04 | 32.500 | 57,000 | -4,000 | 0.01% | 1,852,500 |
| 2025-09-04 | 2025-09-02 | 32.400 | 61,000 | +13,000 | 0.01% | 1,976,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 48,000 | +3,000 | 0.01% | 1,629,120 |
| 2025-08-28 | 2025-08-26 | 33.380 | 45,000 | -18,000 | 0.01% | 1,502,100 |
| 2025-08-27 | 2025-08-25 | 31.220 | 63,000 | +1,000 | 0.01% | 1,966,860 |
| 2025-08-26 | 2025-08-22 | 31.760 | 62,000 | +14,000 | 0.01% | 1,969,120 |
| 2025-08-22 | 2025-08-20 | 31.920 | 48,000 | -3,000 | 0.01% | 1,532,160 |
| 2025-08-20 | 2025-08-18 | 31.380 | 51,000 | -5,000 | 0.01% | 1,600,380 |
| 2025-08-19 | 2025-08-15 | 30.300 | 56,000 | -3,000 | 0.01% | 1,696,800 |
| 2025-08-18 | 2025-08-14 | 29.660 | 59,000 | +21,000 | 0.01% | 1,749,940 |
| 2025-08-15 | 2025-08-13 | 31.520 | 38,000 | +9,000 | 0.00% | 1,197,760 |
| 2025-08-13 | 2025-08-11 | 29.260 | 29,000 | -5,000 | 0.00% | 848,540 |
| 2025-08-12 | 2025-08-08 | 29.160 | 34,000 | +3,000 | 0.00% | 991,440 |
| 2025-08-11 | 2025-08-07 | 29.860 | 31,000 | -32,000 | 0.00% | 925,660 |
| 2025-08-08 | 2025-08-06 | 27.240 | 63,000 | -1,000 | 0.01% | 1,716,120 |
| 2025-08-07 | 2025-08-05 | 27.420 | 64,000 | +33,000 | 0.01% | 1,754,880 |
| 2025-08-01 | 2025-07-30 | 27.600 | 31,000 | +10,000 | 0.00% | 855,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 21,000 | -1,000 | 0.00% | 613,200 |
| 2025-07-14 | 2025-07-10 | 28.650 | 22,000 | -10,000 | 0.00% | 630,300 |
| 2025-07-10 | 2025-07-08 | 28.000 | 32,000 | +10,000 | 0.00% | 896,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 22,000 | -5,000 | 0.00% | 628,100 |
| 2025-07-08 | 2025-07-04 | 29.150 | 27,000 | +5,000 | 0.00% | 787,050 |
| 2025-06-16 | 2025-06-12 | 25.200 | 22,000 | -10,000 | 0.00% | 554,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 32,000 | -12,000 | 0.00% | 768,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 44,000 | -8,000 | 0.01% | 968,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 52,000 | -8,000 | 0.01% | 1,162,200 |
| 2025-06-02 | 2025-05-29 | 22.850 | 60,000 | +6,000 | 0.01% | 1,371,000 |
| 2025-05-30 | 2025-05-28 | 22.050 | 54,000 | -10,000 | 0.01% | 1,190,700 |
| 2025-05-29 | 2025-05-27 | 21.950 | 64,000 | +5,000 | 0.01% | 1,404,800 |
| 2025-05-27 | 2025-05-23 | 21.950 | 59,000 | -3,000 | 0.01% | 1,295,050 |
| 2025-05-26 | 2025-05-22 | 22.600 | 62,000 | +2,000 | 0.01% | 1,401,200 |
| 2025-05-22 | 2025-05-20 | 22.700 | 60,000 | -5,000 | 0.01% | 1,362,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 65,000 | -11,000 | 0.01% | 1,465,750 |
| 2025-05-20 | 2025-05-16 | 23.150 | 76,000 | -7,000 | 0.01% | 1,759,400 |
| 2025-05-19 | 2025-05-15 | 23.500 | 83,000 | -5,000 | 0.01% | 1,950,500 |
| 2025-05-15 | 2025-05-13 | 24.000 | 88,000 | +16,000 | 0.01% | 2,112,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 72,000 | -8,000 | 0.01% | 1,872,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 80,000 | +10,000 | 0.01% | 1,760,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 70,000 | +3,000 | 0.01% | 1,638,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 67,000 | -9,000 | 0.01% | 1,554,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 76,000 | -13,000 | 0.01% | 1,691,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 89,000 | +5,000 | 0.01% | 1,971,350 |
| 2025-04-30 | 2025-04-28 | 22.350 | 84,000 | +4,000 | 0.01% | 1,877,400 |
| 2025-04-29 | 2025-04-25 | 23.450 | 80,000 | +7,000 | 0.01% | 1,876,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 73,000 | -5,000 | 0.01% | 1,624,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 78,000 | -1,000 | 0.01% | 1,618,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 79,000 | -13,000 | 0.01% | 1,562,620 |
| 2025-04-22 | 2025-04-16 | 19.280 | 92,000 | +4,000 | 0.01% | 1,773,760 |
| 2025-04-17 | 2025-04-15 | 20.950 | 88,000 | -15,000 | 0.01% | 1,843,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 103,000 | +8,000 | 0.01% | 2,183,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 95,000 | -2,000 | 0.01% | 1,966,500 |
| 2025-04-14 | 2025-04-10 | 19.860 | 97,000 | +13,000 | 0.01% | 1,926,420 |
| 2025-04-11 | 2025-04-09 | 19.100 | 84,000 | -14,000 | 0.01% | 1,604,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 98,000 | -5,000 | 0.01% | 2,440,200 |
| 2025-04-07 | 2025-04-02 | 30.300 | 103,000 | +2,000 | 0.01% | 3,120,900 |
| 2025-04-03 | 2025-04-01 | 29.500 | 101,000 | -1,000 | 0.01% | 2,979,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 102,000 | -19,000 | 0.01% | 2,927,400 |
| 2025-04-01 | 2025-03-28 | 29.400 | 121,000 | -6,000 | 0.01% | 3,557,400 |
| 2025-03-31 | 2025-03-27 | 30.700 | 127,000 | -6,000 | 0.01% | 3,898,900 |
| 2025-03-28 | 2025-03-26 | 30.350 | 133,000 | -10,000 | 0.02% | 4,036,550 |
| 2025-03-27 | 2025-03-25 | 30.450 | 143,000 | +7,000 | 0.02% | 4,354,350 |
| 2025-03-26 | 2025-03-24 | 32.050 | 136,000 | +22,000 | 0.02% | 4,358,800 |
| 2025-03-25 | 2025-03-21 | 32.250 | 114,000 | +53,000 | 0.01% | 3,676,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 61,000 | +5,000 | 0.01% | 1,817,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 56,000 | -15,000 | 0.01% | 1,730,400 |
| 2025-03-19 | 2025-03-17 | 28.400 | 71,000 | -12,000 | 0.01% | 2,016,400 |
| 2025-03-18 | 2025-03-14 | 27.800 | 83,000 | +10,000 | 0.01% | 2,307,400 |
| 2025-03-17 | 2025-03-13 | 28.850 | 73,000 | -8,000 | 0.01% | 2,106,050 |
| 2025-03-14 | 2025-03-12 | 28.350 | 81,000 | -5,000 | 0.01% | 2,296,350 |
| 2025-03-12 | 2025-03-10 | 28.850 | 86,000 | -2,000 | 0.01% | 2,481,100 |
| 2025-03-10 | 2025-03-06 | 30.550 | 88,000 | +10,000 | 0.01% | 2,688,400 |
| 2025-03-07 | 2025-03-05 | 30.200 | 78,000 | -5,000 | 0.01% | 2,355,600 |
| 2025-03-05 | 2025-03-03 | 29.500 | 83,000 | -4,000 | 0.01% | 2,448,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 87,000 | +14,000 | 0.01% | 2,601,300 |
| 2025-02-28 | 2025-02-26 | 31.750 | 73,000 | +7,000 | 0.01% | 2,317,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 66,000 | -7,000 | 0.01% | 2,148,300 |
| 2025-02-24 | 2025-02-20 | 31.150 | 73,000 | -10,000 | 0.01% | 2,273,950 |
| 2025-02-19 | 2025-02-17 | 28.600 | 83,000 | -5,000 | 0.01% | 2,373,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 88,000 | +12,000 | 0.01% | 2,613,600 |
| 2025-02-17 | 2025-02-13 | 28.550 | 76,000 | +5,000 | 0.01% | 2,169,800 |
| 2025-02-14 | 2025-02-12 | 29.700 | 71,000 | -10,000 | 0.01% | 2,108,700 |
| 2025-02-12 | 2025-02-10 | 28.500 | 81,000 | +5,000 | 0.01% | 2,308,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 76,000 | -20,000 | 0.01% | 2,166,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 96,000 | -5,000 | 0.01% | 2,520,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 101,000 | +5,000 | 0.01% | 2,595,700 |
| 2025-02-03 | 2025-01-24 | 27.300 | 96,000 | +5,000 | 0.01% | 2,620,800 |
| 2025-01-27 | 2025-01-23 | 26.800 | 91,000 | -12,000 | 0.01% | 2,438,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 103,000 | +5,000 | 0.01% | 2,729,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 98,000 | -5,000 | 0.01% | 2,729,300 |
| 2025-01-22 | 2025-01-20 | 27.100 | 103,000 | -7,000 | 0.01% | 2,791,300 |
| 2025-01-21 | 2025-01-17 | 26.650 | 110,000 | +5,000 | 0.01% | 2,931,500 |
| 2025-01-20 | 2025-01-16 | 28.200 | 105,000 | -5,000 | 0.01% | 2,961,000 |
| 2025-01-17 | 2025-01-15 | 27.800 | 110,000 | -5,000 | 0.01% | 3,058,000 |
| 2025-01-15 | 2025-01-13 | 26.100 | 115,000 | -9,000 | 0.01% | 3,001,500 |
| 2025-01-10 | 2025-01-08 | 25.850 | 124,000 | -2,000 | 0.01% | 3,205,400 |
| 2025-01-06 | 2025-01-02 | 27.800 | 126,000 | +3,000 | 0.01% | 3,502,800 |
| 2025-01-03 | 2024-12-31 | 28.300 | 123,000 | -1,000 | 0.01% | 3,480,900 |
| 2025-01-02 | 2024-12-27 | 28.100 | 124,000 | +14,000 | 0.01% | 3,484,400 |
| 2024-12-30 | 2024-12-24 | 29.000 | 110,000 | -4,000 | 0.01% | 3,190,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 114,000 | +1,000 | 0.01% | 3,260,400 |
| 2024-12-23 | 2024-12-19 | 28.900 | 113,000 | -4,000 | 0.01% | 3,265,700 |
| 2024-12-19 | 2024-12-17 | 27.500 | 117,000 | +6,000 | 0.01% | 3,217,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 111,000 | -5,000 | 0.01% | 3,063,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 116,000 | +5,000 | 0.01% | 3,184,200 |
| 2024-12-13 | 2024-12-11 | 27.450 | 111,000 | -1,000 | 0.01% | 3,046,950 |
| 2024-12-12 | 2024-12-10 | 27.000 | 112,000 | +5,000 | 0.01% | 3,024,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 107,000 | -5,000 | 0.01% | 3,060,200 |
| 2024-12-10 | 2024-12-06 | 27.500 | 112,000 | +9,000 | 0.01% | 3,080,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 103,000 | -8,000 | 0.01% | 2,863,400 |
| 2024-12-05 | 2024-12-03 | 26.900 | 111,000 | +5,000 | 0.01% | 2,985,900 |
| 2024-12-04 | 2024-12-02 | 27.100 | 106,000 | -12,000 | 0.01% | 2,872,600 |
| 2024-12-03 | 2024-11-29 | 25.150 | 118,000 | -5,000 | 0.01% | 2,967,700 |
| 2024-11-29 | 2024-11-27 | 24.850 | 123,000 | -8,000 | 0.01% | 3,056,550 |
| 2024-11-27 | 2024-11-25 | 23.500 | 131,000 | +3,000 | 0.02% | 3,078,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 128,000 | -5,000 | 0.01% | 3,014,400 |
| 2024-11-25 | 2024-11-21 | 24.000 | 133,000 | +12,000 | 0.02% | 3,192,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 121,000 | +11,000 | 0.01% | 2,934,250 |
| 2024-11-21 | 2024-11-19 | 24.650 | 110,000 | +4,000 | 0.01% | 2,711,500 |
| 2024-11-18 | 2024-11-14 | 25.500 | 106,000 | +10,000 | 0.01% | 2,703,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 96,000 | -5,000 | 0.01% | 2,558,400 |
| 2024-11-13 | 2024-11-11 | 26.200 | 101,000 | +3,000 | 0.01% | 2,646,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 98,000 | +26,000 | 0.01% | 2,562,700 |
| 2024-11-11 | 2024-11-07 | 27.800 | 72,000 | +3,000 | 0.01% | 2,001,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 69,000 | -36,000 | 0.01% | 1,842,300 |
| 2024-11-06 | 2024-11-04 | 23.450 | 105,000 | +4,000 | 0.01% | 2,462,250 |
| 2024-11-05 | 2024-11-01 | 23.350 | 101,000 | +19,000 | 0.01% | 2,358,350 |
| 2024-11-04 | 2024-10-31 | 24.100 | 82,000 | -9,000 | 0.01% | 1,976,200 |
| 2024-10-31 | 2024-10-29 | 23.150 | 91,000 | -34,000 | 0.01% | 2,106,650 |
| 2024-10-30 | 2024-10-28 | 21.350 | 125,000 | -2,000 | 0.01% | 2,668,750 |
| 2024-10-28 | 2024-10-24 | 21.200 | 127,000 | -1,000 | 0.01% | 2,692,400 |
| 2024-10-25 | 2024-10-23 | 22.350 | 128,000 | -1,000 | 0.01% | 2,860,800 |
| 2024-10-24 | 2024-10-22 | 22.150 | 129,000 | +14,000 | 0.02% | 2,857,350 |
| 2024-10-23 | 2024-10-21 | 22.950 | 115,000 | -2,000 | 0.01% | 2,639,250 |
| 2024-10-22 | 2024-10-18 | 22.100 | 117,000 | -14,000 | 0.01% | 2,585,700 |
| 2024-10-21 | 2024-10-17 | 21.600 | 131,000 | +6,000 | 0.02% | 2,829,600 |
| 2024-10-18 | 2024-10-16 | 21.750 | 125,000 | -5,000 | 0.01% | 2,718,750 |
| 2024-10-17 | 2024-10-15 | 21.250 | 130,000 | +3,000 | 0.02% | 2,762,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 127,000 | +4,000 | 0.01% | 2,908,300 |
| 2024-10-15 | 2024-10-10 | 23.550 | 123,000 | +6,000 | 0.01% | 2,896,650 |
| 2024-10-14 | 2024-10-09 | 23.500 | 117,000 | +1,000 | 0.01% | 2,749,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 116,000 | +5,000 | 0.01% | 2,639,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 111,000 | +11,000 | 0.01% | 2,719,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 100,000 | -5,000 | 0.01% | 2,260,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 105,000 | -2,000 | 0.01% | 2,336,250 |
| 2024-10-03 | 2024-09-30 | 22.650 | 107,000 | +3,000 | 0.01% | 2,423,550 |
| 2024-10-02 | 2024-09-27 | 23.000 | 104,000 | -3,000 | 0.01% | 2,392,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 107,000 | +2,000 | 0.01% | 2,284,450 |
| 2024-09-26 | 2024-09-24 | 22.050 | 105,000 | -4,000 | 0.01% | 2,315,250 |
| 2024-09-09 | 2024-09-04 | 22.000 | 109,000 | -4,000 | 0.01% | 2,398,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 113,000 | +5,000 | 0.01% | 2,553,800 |
| 2024-09-03 | 2024-08-30 | 22.950 | 108,000 | -5,000 | 0.01% | 2,478,600 |
| 2024-08-29 | 2024-08-27 | 22.250 | 113,000 | +5,000 | 0.01% | 2,514,250 |
| 2024-08-27 | 2024-08-23 | 22.900 | 108,000 | +4,000 | 0.01% | 2,473,200 |
| 2024-08-26 | 2024-08-22 | 23.200 | 104,000 | +5,000 | 0.01% | 2,412,800 |
| 2024-08-23 | 2024-08-21 | 23.300 | 99,000 | -5,000 | 0.01% | 2,306,700 |
| 2024-08-22 | 2024-08-20 | 22.550 | 104,000 | +1,000 | 0.01% | 2,345,200 |
| 2024-08-21 | 2024-08-19 | 22.550 | 103,000 | +34,000 | 0.01% | 2,322,650 |
| 2024-08-20 | 2024-08-16 | 23.450 | 69,000 | -35,000 | 0.01% | 1,618,050 |
| 2024-08-12 | 2024-08-08 | 20.850 | 104,000 | +31,000 | 0.01% | 2,168,400 |
| 2024-08-09 | 2024-08-07 | 20.550 | 73,000 | -18,000 | 0.01% | 1,500,150 |
| 2024-08-08 | 2024-08-06 | 19.560 | 91,000 | -18,000 | 0.01% | 1,779,960 |
| 2024-08-05 | 2024-08-01 | 20.950 | 109,000 | +31,000 | 0.01% | 2,283,550 |
| 2024-08-02 | 2024-07-31 | 21.400 | 78,000 | -30,000 | 0.01% | 1,669,200 |
| 2024-07-26 | 2024-07-24 | 22.050 | 108,000 | +5,000 | 0.01% | 2,381,400 |
| 2024-07-23 | 2024-07-19 | 23.500 | 103,000 | -5,000 | 0.01% | 2,420,500 |
| 2024-07-19 | 2024-07-17 | 23.400 | 108,000 | +10,000 | 0.01% | 2,527,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 98,000 | -5,000 | 0.01% | 2,464,700 |
| 2024-07-17 | 2024-07-15 | 23.900 | 103,000 | +6,000 | 0.01% | 2,461,700 |
| 2024-07-16 | 2024-07-12 | 25.000 | 97,000 | +5,000 | 0.01% | 2,425,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 92,000 | -3,000 | 0.01% | 2,313,800 |
| 2024-07-12 | 2024-07-10 | 24.350 | 95,000 | +31,000 | 0.01% | 2,313,250 |
| 2024-07-11 | 2024-07-09 | 24.350 | 64,000 | -37,000 | 0.01% | 1,558,400 |
| 2024-07-10 | 2024-07-08 | 22.750 | 101,000 | +5,000 | 0.01% | 2,297,750 |
| 2024-07-04 | 2024-07-02 | 23.100 | 96,000 | +14,000 | 0.01% | 2,217,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 82,000 | -4,000 | 0.01% | 2,013,100 |
| 2024-07-02 | 2024-06-27 | 23.350 | 86,000 | -15,000 | 0.01% | 2,008,100 |
| 2024-06-28 | 2024-06-26 | 22.650 | 101,000 | +5,000 | 0.01% | 2,287,650 |
| 2024-06-26 | 2024-06-24 | 23.000 | 96,000 | +7,000 | 0.01% | 2,208,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 89,000 | -5,000 | 0.01% | 2,136,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 94,000 | +29,000 | 0.01% | 2,227,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 65,000 | -32,000 | 0.01% | 1,569,750 |
| 2024-06-18 | 2024-06-14 | 22.300 | 97,000 | -4,000 | 0.01% | 2,163,100 |
| 2024-06-14 | 2024-06-12 | 20.800 | 101,000 | -1,000 | 0.01% | 2,100,800 |
| 2024-06-12 | 2024-06-07 | 20.650 | 102,000 | +17,000 | 0.01% | 2,106,300 |
| 2024-06-11 | 2024-06-06 | 22.600 | 85,000 | -14,000 | 0.01% | 1,921,000 |
| 2024-06-07 | 2024-06-05 | 21.850 | 99,000 | +10,000 | 0.01% | 2,163,150 |
| 2024-06-06 | 2024-06-04 | 21.950 | 89,000 | -4,000 | 0.01% | 1,953,550 |
| 2024-06-04 | 2024-05-31 | 21.250 | 93,000 | +3,000 | 0.01% | 1,976,250 |
| 2024-06-03 | 2024-05-30 | 22.000 | 90,000 | -5,000 | 0.01% | 1,980,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 95,000 | +4,000 | 0.01% | 2,028,250 |
| 2024-05-29 | 2024-05-27 | 21.100 | 91,000 | +1,000 | 0.01% | 1,920,100 |
| 2024-05-28 | 2024-05-24 | 20.900 | 90,000 | +14,000 | 0.01% | 1,881,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 76,000 | +10,000 | 0.01% | 1,618,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 66,000 | -27,000 | 0.01% | 1,435,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 93,000 | -25,000 | 0.01% | 1,906,500 |
| 2024-05-21 | 2024-05-17 | 19.380 | 118,000 | +10,000 | 0.01% | 2,286,840 |
| 2024-05-20 | 2024-05-16 | 19.860 | 108,000 | -15,000 | 0.01% | 2,144,880 |
| 2024-05-13 | 2024-05-09 | 18.940 | 123,000 | -5,000 | 0.01% | 2,329,620 |
| 2024-05-10 | 2024-05-08 | 18.300 | 128,000 | +10,000 | 0.02% | 2,342,400 |
| 2024-05-09 | 2024-05-07 | 19.460 | 118,000 | +22,000 | 0.01% | 2,296,280 |
| 2024-05-08 | 2024-05-06 | 19.620 | 96,000 | -34,000 | 0.01% | 1,883,520 |
| 2024-05-07 | 2024-05-03 | 18.380 | 130,000 | -10,000 | 0.02% | 2,389,400 |
| 2024-05-06 | 2024-05-02 | 17.940 | 140,000 | -3,000 | 0.02% | 2,511,600 |
| 2024-04-29 | 2024-04-25 | 17.180 | 143,000 | +5,000 | 0.02% | 2,456,740 |
| 2024-04-25 | 2024-04-23 | 17.040 | 138,000 | -5,000 | 0.02% | 2,351,520 |
| 2024-04-24 | 2024-04-22 | 16.300 | 143,000 | -5,000 | 0.02% | 2,330,900 |
| 2024-04-23 | 2024-04-19 | 15.480 | 148,000 | +10,000 | 0.02% | 2,291,040 |
| 2024-04-22 | 2024-04-18 | 16.420 | 138,000 | -5,000 | 0.02% | 2,265,960 |
| 2024-04-18 | 2024-04-16 | 16.120 | 143,000 | +5,000 | 0.02% | 2,305,160 |
| 2024-04-16 | 2024-04-12 | 16.800 | 138,000 | +5,000 | 0.02% | 2,318,400 |
| 2024-04-08 | 2024-04-03 | 17.280 | 133,000 | +10,000 | 0.02% | 2,298,240 |
| 2024-04-03 | 2024-03-28 | 18.720 | 123,000 | -12,000 | 0.01% | 2,302,560 |
| 2024-04-02 | 2024-03-27 | 17.700 | 135,000 | +5,000 | 0.02% | 2,389,500 |
| 2024-03-28 | 2024-03-26 | 17.760 | 130,000 | +13,000 | 0.02% | 2,308,800 |
| 2024-03-27 | 2024-03-25 | 18.340 | 117,000 | -3,000 | 0.01% | 2,145,780 |
| 2024-03-26 | 2024-03-22 | 18.480 | 120,000 | -3,000 | 0.01% | 2,217,600 |
| 2024-03-21 | 2024-03-19 | 17.600 | 123,000 | +28,000 | 0.01% | 2,164,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 95,000 | -39,000 | 0.01% | 1,643,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 134,000 | +3,000 | 0.02% | 2,146,680 |
| 2024-03-15 | 2024-03-13 | 16.900 | 131,000 | -5,000 | 0.02% | 2,213,900 |
| 2024-03-07 | 2024-03-05 | 18.400 | 136,000 | +18,000 | 0.02% | 2,502,400 |
| 2024-03-05 | 2024-03-01 | 18.920 | 118,000 | -5,000 | 0.01% | 2,232,560 |
| 2024-02-29 | 2024-02-27 | 18.560 | 123,000 | +19,000 | 0.01% | 2,282,880 |
| 2024-02-28 | 2024-02-26 | 18.700 | 104,000 | -23,000 | 0.01% | 1,944,800 |
| 2024-02-26 | 2024-02-22 | 17.080 | 127,000 | -5,000 | 0.01% | 2,169,160 |
| 2024-02-23 | 2024-02-21 | 17.620 | 132,000 | -5,000 | 0.02% | 2,325,840 |
| 2024-02-20 | 2024-02-16 | 17.840 | 137,000 | +3,000 | 0.02% | 2,444,080 |
| 2024-02-16 | 2024-02-14 | 17.540 | 134,000 | +21,000 | 0.02% | 2,350,360 |
| 2024-02-15 | 2024-02-09 | 18.260 | 113,000 | -21,000 | 0.01% | 2,063,380 |
| 2024-02-08 | 2024-02-06 | 17.120 | 134,000 | -5,000 | 0.02% | 2,294,080 |
| 2024-02-06 | 2024-02-02 | 15.900 | 139,000 | -8,000 | 0.02% | 2,210,100 |
| 2024-02-01 | 2024-01-30 | 16.740 | 147,000 | +3,000 | 0.02% | 2,460,780 |
| 2024-01-31 | 2024-01-29 | 17.860 | 144,000 | +1,000 | 0.02% | 2,571,840 |
| 2024-01-30 | 2024-01-26 | 17.320 | 143,000 | -3,000 | 0.02% | 2,476,760 |
| 2024-01-29 | 2024-01-25 | 18.880 | 146,000 | +5,000 | 0.02% | 2,756,480 |
| 2024-01-26 | 2024-01-24 | 18.960 | 141,000 | -1,000 | 0.02% | 2,673,360 |
| 2024-01-22 | 2024-01-18 | 18.260 | 142,000 | +3,000 | 0.02% | 2,592,920 |
| 2024-01-19 | 2024-01-17 | 18.480 | 139,000 | +15,000 | 0.02% | 2,568,720 |
| 2024-01-18 | 2024-01-16 | 20.350 | 124,000 | -5,000 | 0.01% | 2,523,400 |
| 2024-01-17 | 2024-01-15 | 20.450 | 129,000 | -5,000 | 0.02% | 2,638,050 |
| 2024-01-16 | 2024-01-12 | 20.700 | 134,000 | +5,000 | 0.02% | 2,773,800 |
| 2024-01-15 | 2024-01-11 | 21.350 | 129,000 | -15,000 | 0.02% | 2,754,150 |
| 2024-01-10 | 2024-01-08 | 20.500 | 144,000 | +7,000 | 0.02% | 2,952,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 137,000 | +15,000 | 0.02% | 2,924,950 |
| 2024-01-08 | 2024-01-04 | 21.950 | 122,000 | -16,000 | 0.01% | 2,677,900 |
| 2024-01-05 | 2024-01-03 | 21.400 | 138,000 | +28,000 | 0.02% | 2,953,200 |
| 2024-01-04 | 2024-01-02 | 22.800 | 110,000 | +10,000 | 0.01% | 2,508,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 100,000 | -17,000 | 0.01% | 2,305,000 |
| 2024-01-02 | 2023-12-28 | 21.600 | 117,000 | +5,000 | 0.01% | 2,527,200 |
| 2023-12-27 | 2023-12-21 | 21.600 | 112,000 | +5,000 | 0.01% | 2,419,200 |
| 2023-12-20 | 2023-12-18 | 21.000 | 107,000 | +32,000 | 0.01% | 2,247,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 75,000 | -18,000 | 0.01% | 1,668,750 |
| 2023-12-18 | 2023-12-14 | 21.750 | 93,000 | -20,000 | 0.01% | 2,022,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 113,000 | +4,000 | 0.01% | 2,344,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 109,000 | -3,000 | 0.01% | 2,261,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 112,000 | -5,000 | 0.01% | 2,224,320 |
| 2023-12-08 | 2023-12-06 | 19.400 | 117,000 | -4,000 | 0.01% | 2,269,800 |
| 2023-12-06 | 2023-12-04 | 19.200 | 121,000 | +4,000 | 0.01% | 2,323,200 |
| 2023-12-05 | 2023-12-01 | 20.000 | 117,000 | -7,000 | 0.01% | 2,340,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 124,000 | +1,000 | 0.01% | 2,435,360 |
| 2023-12-01 | 2023-11-29 | 19.980 | 123,000 | +16,000 | 0.01% | 2,457,540 |
| 2023-11-30 | 2023-11-28 | 20.850 | 107,000 | -13,000 | 0.01% | 2,230,950 |
| 2023-11-29 | 2023-11-27 | 20.050 | 120,000 | -3,000 | 0.01% | 2,406,000 |
| 2023-11-28 | 2023-11-24 | 19.600 | 123,000 | +13,000 | 0.01% | 2,410,800 |
| 2023-11-27 | 2023-11-23 | 19.620 | 110,000 | -8,000 | 0.01% | 2,158,200 |
| 2023-11-24 | 2023-11-22 | 19.240 | 118,000 | +13,000 | 0.01% | 2,270,320 |
| 2023-11-22 | 2023-11-20 | 20.000 | 105,000 | -3,000 | 0.01% | 2,100,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 108,000 | -7,000 | 0.01% | 2,160,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 115,000 | +3,000 | 0.01% | 2,203,400 |
| 2023-11-16 | 2023-11-14 | 18.840 | 112,000 | -2,000 | 0.01% | 2,110,080 |
| 2023-11-10 | 2023-11-08 | 18.560 | 114,000 | +12,000 | 0.01% | 2,115,840 |
| 2023-11-09 | 2023-11-07 | 19.360 | 102,000 | -5,000 | 0.01% | 1,974,720 |
| 2023-11-03 | 2023-11-01 | 18.600 | 107,000 | +3,000 | 0.01% | 1,990,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 104,000 | +16,000 | 0.01% | 1,951,040 |
| 2023-11-01 | 2023-10-30 | 19.400 | 88,000 | -23,000 | 0.01% | 1,707,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 111,000 | +3,000 | 0.01% | 2,022,420 |
| 2023-10-27 | 2023-10-25 | 17.980 | 108,000 | -12,000 | 0.01% | 1,941,840 |
| 2023-10-25 | 2023-10-20 | 17.240 | 120,000 | +15,000 | 0.01% | 2,068,800 |
| 2023-10-24 | 2023-10-19 | 16.880 | 105,000 | -5,000 | 0.01% | 1,772,400 |
| 2023-10-19 | 2023-10-17 | 16.520 | 110,000 | +5,000 | 0.01% | 1,817,200 |
| 2023-10-18 | 2023-10-16 | 17.300 | 105,000 | -1,000 | 0.01% | 1,816,500 |
| 2023-10-17 | 2023-10-13 | 17.580 | 106,000 | +4,000 | 0.01% | 1,863,480 |
| 2023-10-16 | 2023-10-12 | 17.860 | 102,000 | -9,000 | 0.01% | 1,821,720 |
| 2023-10-13 | 2023-10-11 | 16.900 | 111,000 | -7,000 | 0.01% | 1,875,900 |
| 2023-10-12 | 2023-10-10 | 15.800 | 118,000 | +1,000 | 0.01% | 1,864,400 |
| 2023-10-06 | 2023-10-04 | 15.160 | 117,000 | -1,000 | 0.01% | 1,773,720 |
| 2023-10-04 | 2023-09-29 | 15.620 | 118,000 | +1,000 | 0.01% | 1,843,160 |
| 2023-10-03 | 2023-09-28 | 15.380 | 117,000 | +6,000 | 0.01% | 1,799,460 |
| 2023-09-28 | 2023-09-26 | 16.220 | 111,000 | +5,000 | 0.01% | 1,800,420 |
| 2023-09-26 | 2023-09-22 | 16.280 | 106,000 | -16,000 | 0.01% | 1,725,680 |
| 2023-09-25 | 2023-09-21 | 14.980 | 122,000 | -20,000 | 0.01% | 1,827,560 |
| 2023-09-22 | 2023-09-20 | 14.480 | 142,000 | +2,000 | 0.02% | 2,056,160 |
| 2023-09-21 | 2023-09-19 | 14.420 | 140,000 | +5,000 | 0.02% | 2,018,800 |
| 2023-09-20 | 2023-09-18 | 14.680 | 135,000 | -5,000 | 0.02% | 1,981,800 |
| 2023-09-19 | 2023-09-15 | 14.880 | 140,000 | -5,000 | 0.02% | 2,083,200 |
| 2023-09-18 | 2023-09-14 | 14.320 | 145,000 | -9,000 | 0.02% | 2,076,400 |
| 2023-09-15 | 2023-09-13 | 14.160 | 154,000 | +7,000 | 0.02% | 2,180,640 |
| 2023-09-14 | 2023-09-12 | 14.920 | 147,000 | -5,000 | 0.02% | 2,193,240 |
| 2023-09-12 | 2023-09-07 | 14.420 | 152,000 | +1,000 | 0.02% | 2,191,840 |
| 2023-09-07 | 2023-09-05 | 15.320 | 151,000 | +9,000 | 0.02% | 2,313,320 |
| 2023-09-06 | 2023-09-04 | 15.440 | 142,000 | +10,000 | 0.02% | 2,192,480 |
| 2023-09-04 | 2023-08-30 | 15.200 | 132,000 | -2,000 | 0.02% | 2,006,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 134,000 | -7,000 | 0.02% | 2,015,360 |
| 2023-08-30 | 2023-08-28 | 14.540 | 141,000 | -1,000 | 0.02% | 2,050,140 |
| 2023-08-29 | 2023-08-25 | 14.220 | 142,000 | +5,000 | 0.02% | 2,019,240 |
| 2023-08-24 | 2023-08-22 | 14.440 | 137,000 | -7,000 | 0.02% | 1,978,280 |
| 2023-08-23 | 2023-08-21 | 13.680 | 144,000 | -1,000 | 0.02% | 1,969,920 |
| 2023-08-22 | 2023-08-18 | 13.640 | 145,000 | +5,000 | 0.02% | 1,977,800 |
| 2023-08-21 | 2023-08-17 | 14.020 | 140,000 | -5,000 | 0.02% | 1,962,800 |
| 2023-08-18 | 2023-08-16 | 13.900 | 145,000 | +30,000 | 0.02% | 2,015,500 |
| 2023-08-16 | 2023-08-14 | 13.680 | 115,000 | -4,000 | 0.01% | 1,573,200 |
| 2023-08-15 | 2023-08-11 | 13.400 | 119,000 | -5,000 | 0.01% | 1,594,600 |
| 2023-08-11 | 2023-08-09 | 13.160 | 124,000 | -4,000 | 0.01% | 1,631,840 |
| 2023-08-08 | 2023-08-04 | 13.640 | 128,000 | +2,000 | 0.02% | 1,745,920 |
| 2023-08-04 | 2023-08-02 | 14.000 | 126,000 | +2,000 | 0.01% | 1,764,000 |
| 2023-08-01 | 2023-07-28 | 14.340 | 124,000 | -5,000 | 0.01% | 1,778,160 |
| 2023-07-31 | 2023-07-27 | 13.600 | 129,000 | +5,000 | 0.02% | 1,754,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 124,000 | +5,000 | 0.01% | 1,674,000 |
| 2023-07-26 | 2023-07-24 | 13.480 | 119,000 | -5,000 | 0.01% | 1,604,120 |
| 2023-07-25 | 2023-07-21 | 13.700 | 124,000 | +3,000 | 0.01% | 1,698,800 |
| 2023-07-24 | 2023-07-20 | 13.900 | 121,000 | +4,000 | 0.01% | 1,681,900 |
| 2023-07-20 | 2023-07-18 | 15.520 | 117,000 | -6,000 | 0.01% | 1,815,840 |
| 2023-07-18 | 2023-07-13 | 15.900 | 123,000 | +6,000 | 0.01% | 1,955,700 |
| 2023-07-10 | 2023-07-06 | 15.740 | 117,000 | +5,000 | 0.01% | 1,841,580 |
| 2023-07-05 | 2023-07-03 | 16.020 | 112,000 | -8,000 | 0.01% | 1,794,240 |
| 2023-07-03 | 2023-06-29 | 14.420 | 120,000 | -1,000 | 0.01% | 1,730,400 |
| 2023-06-30 | 2023-06-28 | 14.700 | 121,000 | +5,000 | 0.01% | 1,778,700 |
| 2023-06-29 | 2023-06-27 | 15.380 | 116,000 | +3,000 | 0.01% | 1,784,080 |
| 2023-06-27 | 2023-06-23 | 15.400 | 113,000 | +3,000 | 0.01% | 1,740,200 |
| 2023-06-26 | 2023-06-21 | 15.900 | 110,000 | +9,000 | 0.01% | 1,749,000 |
| 2023-06-16 | 2023-06-14 | 17.820 | 101,000 | +1,000 | 0.01% | 1,799,820 |
| 2023-06-15 | 2023-06-13 | 16.900 | 100,000 | -6,000 | 0.01% | 1,690,000 |
| 2023-06-13 | 2023-06-09 | 15.620 | 106,000 | -3,000 | 0.01% | 1,655,720 |
| 2023-06-12 | 2023-06-08 | 15.260 | 109,000 | -1,000 | 0.01% | 1,663,340 |
| 2023-06-09 | 2023-06-07 | 15.980 | 110,000 | -9,000 | 0.01% | 1,757,800 |
| 2023-06-08 | 2023-06-06 | 15.240 | 119,000 | -21,000 | 0.01% | 1,813,560 |
| 2023-06-07 | 2023-06-05 | 18.840 | 140,000 | +10,000 | 0.02% | 2,637,600 |
| 2023-06-06 | 2023-06-02 | 18.600 | 130,000 | +7,000 | 0.02% | 2,418,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 123,000 | -10,000 | 0.01% | 2,273,040 |
| 2023-06-02 | 2023-05-31 | 18.100 | 133,000 | +1,000 | 0.02% | 2,407,300 |
| 2023-06-01 | 2023-05-30 | 18.080 | 132,000 | +7,000 | 0.02% | 2,386,560 |
| 2023-05-29 | 2023-05-24 | 18.400 | 125,000 | +6,000 | 0.01% | 2,300,000 |
| 2023-05-25 | 2023-05-23 | 18.740 | 119,000 | -3,000 | 0.01% | 2,230,060 |
| 2023-05-23 | 2023-05-19 | 18.700 | 122,000 | +1,000 | 0.01% | 2,281,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 121,000 | -2,000 | 0.01% | 2,274,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 123,000 | +5,000 | 0.01% | 2,199,240 |
| 2023-05-18 | 2023-05-16 | 18.180 | 118,000 | -11,000 | 0.01% | 2,145,240 |
| 2023-05-17 | 2023-05-15 | 17.100 | 129,000 | +14,000 | 0.02% | 2,205,900 |
| 2023-05-16 | 2023-05-12 | 16.740 | 115,000 | -5,000 | 0.01% | 1,925,100 |
| 2023-05-15 | 2023-05-11 | 16.360 | 120,000 | +7,000 | 0.01% | 1,963,200 |
| 2023-05-12 | 2023-05-10 | 16.220 | 113,000 | -11,000 | 0.01% | 1,832,860 |
| 2023-05-11 | 2023-05-09 | 15.140 | 124,000 | -1,000 | 0.01% | 1,877,360 |
| 2023-05-08 | 2023-05-04 | 14.640 | 125,000 | +2,000 | 0.01% | 1,830,000 |
| 2023-05-03 | 2023-04-28 | 15.120 | 123,000 | -2,000 | 0.01% | 1,859,760 |
| 2023-04-28 | 2023-04-26 | 14.840 | 125,000 | +1,000 | 0.01% | 1,855,000 |
| 2023-04-27 | 2023-04-25 | 15.160 | 124,000 | +2,000 | 0.01% | 1,879,840 |
| 2023-04-26 | 2023-04-24 | 15.800 | 122,000 | +3,000 | 0.01% | 1,927,600 |
| 2023-04-24 | 2023-04-20 | 16.480 | 119,000 | +9,000 | 0.01% | 1,961,120 |
| 2023-04-20 | 2023-04-18 | 17.600 | 110,000 | -4,000 | 0.01% | 1,936,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 114,000 | +4,000 | 0.01% | 1,949,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 110,000 | +29,000 | 0.01% | 1,982,200 |
| 2023-04-17 | 2023-04-13 | 19.660 | 81,000 | -7,000 | 0.01% | 1,592,460 |
| 2023-04-14 | 2023-04-12 | 18.900 | 88,000 | -5,000 | 0.01% | 1,663,200 |
| 2023-04-13 | 2023-04-11 | 18.800 | 93,000 | -6,000 | 0.01% | 1,748,400 |
| 2023-04-12 | 2023-04-06 | 18.580 | 99,000 | +8,000 | 0.01% | 1,839,420 |
| 2023-04-11 | 2023-04-04 | 18.540 | 91,000 | -6,000 | 0.01% | 1,687,140 |
| 2023-04-06 | 2023-04-03 | 18.180 | 97,000 | +21,000 | 0.01% | 1,763,460 |
| 2023-04-03 | 2023-03-30 | 18.660 | 76,000 | +13,000 | 0.01% | 1,418,160 |
| 2023-03-31 | 2023-03-29 | 18.980 | 63,000 | -5,000 | 0.01% | 1,195,740 |
| 2023-03-30 | 2023-03-28 | 18.980 | 68,000 | +24,000 | 0.01% | 1,290,640 |
| 2023-03-29 | 2023-03-27 | 19.980 | 44,000 | -5,000 | 0.01% | 879,120 |
| 2023-03-28 | 2023-03-24 | 19.600 | 49,000 | -21,000 | 0.01% | 960,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 70,000 | -17,000 | 0.01% | 1,222,200 |
| 2023-03-23 | 2023-03-21 | 16.560 | 87,000 | -2,000 | 0.01% | 1,440,720 |
| 2023-03-22 | 2023-03-20 | 16.160 | 89,000 | +7,000 | 0.01% | 1,438,240 |
| 2023-03-21 | 2023-03-17 | 16.600 | 82,000 | -5,000 | 0.01% | 1,361,200 |
| 2023-03-20 | 2023-03-16 | 15.780 | 87,000 | +12,000 | 0.01% | 1,372,860 |
| 2023-03-17 | 2023-03-15 | 16.900 | 75,000 | +3,000 | 0.01% | 1,267,500 |
| 2023-03-16 | 2023-03-14 | 16.580 | 72,000 | +13,000 | 0.01% | 1,193,760 |
| 2023-03-15 | 2023-03-13 | 17.000 | 59,000 | -41,000 | 0.01% | 1,003,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 100,000 | +13,000 | 0.01% | 1,514,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 87,000 | -7,000 | 0.01% | 1,400,700 |
| 2023-03-10 | 2023-03-08 | 15.040 | 94,000 | +5,000 | 0.01% | 1,413,760 |
| 2023-03-09 | 2023-03-07 | 15.360 | 89,000 | -11,000 | 0.01% | 1,367,040 |
| 2023-03-08 | 2023-03-06 | 15.480 | 100,000 | +2,000 | 0.01% | 1,548,000 |
| 2023-03-07 | 2023-03-03 | 14.300 | 98,000 | -4,000 | 0.01% | 1,401,400 |
| 2023-03-06 | 2023-03-02 | 14.600 | 102,000 | +2,000 | 0.01% | 1,489,200 |
| 2023-03-03 | 2023-03-01 | 15.260 | 100,000 | +5,000 | 0.01% | 1,526,000 |
| 2023-03-02 | 2023-02-28 | 14.020 | 95,000 | +1,000 | 0.01% | 1,331,900 |
| 2023-03-01 | 2023-02-27 | 14.760 | 94,000 | +3,000 | 0.01% | 1,387,440 |
| 2023-02-24 | 2023-02-22 | 15.500 | 91,000 | +9,000 | 0.01% | 1,410,500 |
| 2023-02-23 | 2023-02-21 | 15.460 | 82,000 | -5,000 | 0.01% | 1,267,720 |
| 2023-02-22 | 2023-02-20 | 15.540 | 87,000 | -2,000 | 0.01% | 1,351,980 |
| 2023-02-21 | 2023-02-17 | 15.920 | 89,000 | +8,000 | 0.01% | 1,416,880 |
| 2023-02-20 | 2023-02-16 | 16.900 | 81,000 | +10,000 | 0.01% | 1,368,900 |
| 2023-02-16 | 2023-02-14 | 16.920 | 71,000 | +5,000 | 0.01% | 1,201,320 |
| 2023-02-15 | 2023-02-13 | 17.000 | 66,000 | +2,000 | 0.01% | 1,122,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 64,000 | -6,000 | 0.01% | 1,125,120 |
| 2023-02-10 | 2023-02-08 | 16.380 | 70,000 | -19,000 | 0.01% | 1,146,600 |
| 2023-02-08 | 2023-02-06 | 15.440 | 89,000 | +5,000 | 0.01% | 1,374,160 |
| 2023-02-01 | 2023-01-30 | 15.100 | 84,000 | +1,000 | 0.01% | 1,268,400 |
| 2023-01-31 | 2023-01-27 | 15.600 | 83,000 | +6,000 | 0.01% | 1,294,800 |
| 2023-01-30 | 2023-01-26 | 16.280 | 77,000 | -16,000 | 0.01% | 1,253,560 |
| 2023-01-27 | 2023-01-20 | 14.480 | 93,000 | +7,000 | 0.01% | 1,346,640 |
| 2023-01-20 | 2023-01-18 | 14.400 | 86,000 | +4,000 | 0.01% | 1,238,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 82,000 | +23,000 | 0.01% | 1,177,520 |
| 2023-01-18 | 2023-01-16 | 14.020 | 59,000 | -41,000 | 0.01% | 827,180 |
| 2023-01-17 | 2023-01-13 | 13.060 | 100,000 | +48,000 | 0.01% | 1,306,000 |
| 2023-01-13 | 2023-01-11 | 12.960 | 52,000 | +7,000 | 0.01% | 673,920 |
| 2023-01-12 | 2023-01-10 | 13.220 | 45,000 | -2,000 | 0.01% | 594,900 |
| 2023-01-11 | 2023-01-09 | 12.520 | 47,000 | +2,000 | 0.01% | 588,440 |
| 2023-01-06 | 2023-01-04 | 10.560 | 45,000 | -2,000 | 0.01% | 475,200 |
| 2023-01-04 | 2022-12-30 | 10.860 | 47,000 | +1,000 | 0.01% | 510,420 |
| 2023-01-03 | 2022-12-29 | 10.900 | 46,000 | -3,000 | 0.01% | 501,400 |
| 2022-12-30 | 2022-12-28 | 11.000 | 49,000 | +3,000 | 0.01% | 539,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 46,000 | -20,000 | 0.01% | 488,520 |
| 2022-12-28 | 2022-12-22 | 10.900 | 66,000 | -10,000 | 0.01% | 719,400 |
| 2022-12-23 | 2022-12-21 | 10.560 | 76,000 | -10,000 | 0.01% | 802,560 |
| 2022-12-22 | 2022-12-20 | 10.540 | 86,000 | -10,000 | 0.01% | 906,440 |
| 2022-12-19 | 2022-12-15 | 11.080 | 96,000 | -10,000 | 0.01% | 1,063,680 |
| 2022-12-16 | 2022-12-14 | 10.680 | 106,000 | +2,000 | 0.01% | 1,132,080 |
| 2022-12-14 | 2022-12-12 | 10.900 | 104,000 | -10,000 | 0.01% | 1,133,600 |
| 2022-12-09 | 2022-12-07 | 11.420 | 114,000 | -10,000 | 0.01% | 1,301,880 |
| 2022-12-08 | 2022-12-06 | 11.400 | 124,000 | -6,000 | 0.01% | 1,413,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 130,000 | +4,000 | 0.02% | 1,531,400 |
| 2022-12-06 | 2022-12-02 | 12.840 | 126,000 | +8,000 | 0.02% | 1,617,840 |
| 2022-12-05 | 2022-12-01 | 13.600 | 118,000 | -23,000 | 0.01% | 1,604,800 |
| 2022-12-02 | 2022-11-30 | 12.640 | 141,000 | +2,000 | 0.02% | 1,782,240 |
| 2022-11-30 | 2022-11-28 | 12.440 | 139,000 | -5,000 | 0.02% | 1,729,160 |
| 2022-11-28 | 2022-11-24 | 12.640 | 144,000 | -5,000 | 0.02% | 1,820,160 |
| 2022-11-21 | 2022-11-17 | 13.120 | 149,000 | +2,000 | 0.02% | 1,954,880 |
| 2022-11-17 | 2022-11-15 | 13.420 | 147,000 | +5,000 | 0.02% | 1,972,740 |
| 2022-11-16 | 2022-11-14 | 13.080 | 142,000 | +2,000 | 0.02% | 1,857,360 |
| 2022-11-15 | 2022-11-11 | 13.560 | 140,000 | +19,000 | 0.02% | 1,898,400 |
| 2022-11-14 | 2022-11-10 | 13.240 | 121,000 | -11,000 | 0.01% | 1,602,040 |
| 2022-11-11 | 2022-11-09 | 13.100 | 132,000 | +63,000 | 0.02% | 1,729,200 |
| 2022-11-10 | 2022-11-08 | 12.980 | 69,000 | +25,000 | 0.01% | 895,620 |
| 2022-11-09 | 2022-11-07 | 12.220 | 44,000 | -1,000 | 0.01% | 537,680 |
| 2022-11-08 | 2022-11-04 | 11.780 | 45,000 | -23,000 | 0.01% | 530,100 |
| 2022-11-04 | 2022-11-02 | 12.000 | 68,000 | -10,000 | 0.01% | 816,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 78,000 | +2,000 | 0.01% | 842,400 |
| 2022-11-01 | 2022-10-28 | 9.500 | 76,000 | +3,000 | 0.01% | 722,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 73,000 | -3,000 | 0.01% | 766,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 76,000 | +6,000 | 0.01% | 781,280 |
| 2022-10-27 | 2022-10-25 | 10.180 | 70,000 | -5,000 | 0.01% | 712,600 |
| 2022-10-26 | 2022-10-24 | 10.540 | 75,000 | +8,000 | 0.01% | 790,500 |
| 2022-10-24 | 2022-10-20 | 10.860 | 67,000 | -4,000 | 0.01% | 727,620 |
| 2022-10-21 | 2022-10-19 | 10.900 | 71,000 | -7,000 | 0.01% | 773,900 |
| 2022-10-20 | 2022-10-18 | 11.480 | 78,000 | -9,000 | 0.01% | 895,440 |
| 2022-10-19 | 2022-10-17 | 10.700 | 87,000 | +9,000 | 0.01% | 930,900 |
| 2022-10-18 | 2022-10-14 | 10.760 | 78,000 | -14,000 | 0.01% | 839,280 |
| 2022-10-17 | 2022-10-13 | 10.320 | 92,000 | -3,000 | 0.01% | 949,440 |
| 2022-10-14 | 2022-10-12 | 10.460 | 95,000 | +2,000 | 0.01% | 993,700 |
| 2022-10-13 | 2022-10-11 | 10.700 | 93,000 | +6,000 | 0.01% | 995,100 |
| 2022-10-12 | 2022-10-10 | 10.500 | 87,000 | +5,000 | 0.01% | 913,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 82,000 | -2,000 | 0.01% | 956,120 |
| 2022-10-10 | 2022-10-06 | 11.740 | 84,000 | +5,000 | 0.01% | 986,160 |
| 2022-10-07 | 2022-10-05 | 12.000 | 79,000 | +27,000 | 0.01% | 948,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 52,000 | +3,000 | 0.01% | 592,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 49,000 | -36,000 | 0.01% | 565,460 |
| 2022-10-03 | 2022-09-29 | 11.880 | 85,000 | -21,000 | 0.01% | 1,009,800 |
| 2022-09-30 | 2022-09-28 | 12.320 | 106,000 | -28,000 | 0.01% | 1,305,920 |
| 2022-09-29 | 2022-09-27 | 14.460 | 134,000 | +41,000 | 0.02% | 1,937,640 |
| 2022-09-28 | 2022-09-26 | 14.720 | 93,000 | -15,000 | 0.01% | 1,368,960 |
| 2022-09-27 | 2022-09-23 | 13.860 | 108,000 | +10,000 | 0.01% | 1,496,880 |
| 2022-09-26 | 2022-09-22 | 15.520 | 98,000 | -49,000 | 0.01% | 1,520,960 |
| 2022-09-23 | 2022-09-21 | 15.340 | 147,000 | +2,000 | 0.02% | 2,254,980 |
| 2022-09-22 | 2022-09-20 | 16.420 | 145,000 | -4,000 | 0.02% | 2,380,900 |
| 2022-09-19 | 2022-09-15 | 16.240 | 149,000 | +7,000 | 0.02% | 2,419,760 |
| 2022-09-15 | 2022-09-13 | 17.560 | 142,000 | -12,000 | 0.02% | 2,493,520 |
| 2022-09-14 | 2022-09-09 | 16.720 | 154,000 | +13,000 | 0.02% | 2,574,880 |
| 2022-09-13 | 2022-09-08 | 17.080 | 141,000 | -21,000 | 0.02% | 2,408,280 |
| 2022-09-09 | 2022-09-07 | 15.680 | 162,000 | +4,000 | 0.02% | 2,540,160 |
| 2022-09-08 | 2022-09-06 | 16.260 | 158,000 | +10,000 | 0.02% | 2,569,080 |
| 2022-09-07 | 2022-09-05 | 15.860 | 148,000 | -12,000 | 0.02% | 2,347,280 |
| 2022-09-06 | 2022-09-02 | 15.520 | 160,000 | +12,000 | 0.02% | 2,483,200 |
| 2022-09-02 | 2022-08-31 | 15.980 | 148,000 | -6,000 | 0.02% | 2,365,040 |
| 2022-08-31 | 2022-08-29 | 17.100 | 154,000 | +5,000 | 0.02% | 2,633,400 |
| 2022-08-30 | 2022-08-26 | 17.400 | 149,000 | -13,000 | 0.02% | 2,592,600 |
| 2022-08-26 | 2022-08-24 | 16.680 | 162,000 | +8,000 | 0.02% | 2,702,160 |
| 2022-08-25 | 2022-08-23 | 16.720 | 154,000 | -30,000 | 0.02% | 2,574,880 |
| 2022-08-24 | 2022-08-22 | 16.300 | 184,000 | +23,000 | 0.02% | 2,999,200 |
| 2022-08-23 | 2022-08-19 | 17.060 | 161,000 | +11,000 | 0.02% | 2,746,660 |
| 2022-08-22 | 2022-08-18 | 17.460 | 150,000 | -10,000 | 0.02% | 2,619,000 |
| 2022-08-19 | 2022-08-17 | 16.860 | 160,000 | +2,000 | 0.02% | 2,697,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 158,000 | +54,000 | 0.02% | 2,686,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 104,000 | +18,000 | 0.01% | 1,630,720 |
| 2022-08-15 | 2022-08-11 | 16.600 | 86,000 | -1,000 | 0.01% | 1,427,600 |
| 2022-08-11 | 2022-08-09 | 16.160 | 87,000 | +1,000 | 0.01% | 1,405,920 |
| 2022-08-10 | 2022-08-08 | 16.180 | 86,000 | -20,000 | 0.01% | 1,391,480 |
| 2022-08-09 | 2022-08-05 | 15.120 | 106,000 | -4,000 | 0.01% | 1,602,720 |
| 2022-08-08 | 2022-08-04 | 14.740 | 110,000 | -21,000 | 0.01% | 1,621,400 |
| 2022-08-03 | 2022-08-01 | 13.960 | 131,000 | -6,000 | 0.02% | 1,828,760 |
| 2022-08-02 | 2022-07-29 | 13.780 | 137,000 | +2,000 | 0.02% | 1,887,860 |
| 2022-07-29 | 2022-07-27 | 14.360 | 135,000 | -19,000 | 0.02% | 1,938,600 |
| 2022-07-28 | 2022-07-26 | 13.240 | 154,000 | +9,000 | 0.02% | 2,038,960 |
| 2022-07-22 | 2022-07-20 | 12.980 | 145,000 | +23,000 | 0.02% | 1,882,100 |
| 2022-07-21 | 2022-07-19 | 12.520 | 122,000 | +49,000 | 0.01% | 1,527,440 |
| 2022-07-20 | 2022-07-18 | 13.000 | 73,000 | +3,000 | 0.01% | 949,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 70,000 | +10,000 | 0.01% | 894,600 |
| 2022-07-18 | 2022-07-14 | 11.980 | 60,000 | -26,000 | 0.01% | 718,800 |
| 2022-07-15 | 2022-07-13 | 11.120 | 86,000 | -25,000 | 0.01% | 956,320 |
| 2022-07-14 | 2022-07-12 | 9.680 | 111,000 | -8,000 | 0.01% | 1,074,480 |
| 2022-07-13 | 2022-07-11 | 10.500 | 119,000 | +15,000 | 0.01% | 1,249,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 104,000 | -2,000 | 0.01% | 1,175,200 |
| 2022-07-11 | 2022-07-07 | 11.840 | 106,000 | +4,000 | 0.01% | 1,255,040 |
| 2022-07-06 | 2022-07-04 | 11.060 | 102,000 | -4,000 | 0.01% | 1,128,120 |
| 2022-07-05 | 2022-06-30 | 10.200 | 106,000 | +9,000 | 0.01% | 1,081,200 |
| 2022-06-30 | 2022-06-28 | 10.400 | 97,000 | -21,000 | 0.01% | 1,008,800 |
| 2022-06-29 | 2022-06-27 | 9.080 | 118,000 | +4,000 | 0.01% | 1,071,440 |
| 2022-06-28 | 2022-06-24 | 9.190 | 114,000 | +7,000 | 0.01% | 1,047,660 |
| 2022-06-27 | 2022-06-23 | 8.800 | 107,000 | +23,000 | 0.01% | 941,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 84,000 | -151,000 | 0.01% | 697,200 |
| 2022-06-23 | 2022-06-21 | 7.560 | 235,000 | +5,000 | 0.03% | 1,776,600 |
| 2022-06-22 | 2022-06-20 | 7.380 | 230,000 | -5,000 | 0.03% | 1,697,400 |
| 2022-06-15 | 2022-06-13 | 7.320 | 235,000 | -14,000 | 0.03% | 1,720,200 |
| 2022-06-13 | 2022-06-09 | 7.500 | 249,000 | -10,000 | 0.03% | 1,867,500 |
| 2022-06-08 | 2022-06-06 | 7.680 | 259,000 | +12,000 | 0.03% | 1,989,120 |
| 2022-06-02 | 2022-05-31 | 7.390 | 247,000 | +60,000 | 0.03% | 1,825,330 |
| 2022-05-31 | 2022-05-27 | 7.020 | 187,000 | -20,000 | 0.02% | 1,312,740 |
| 2022-05-30 | 2022-05-26 | 6.980 | 207,000 | -30,000 | 0.02% | 1,444,860 |
| 2022-05-19 | 2022-05-17 | 7.380 | 237,000 | +7,000 | 0.03% | 1,749,060 |
| 2022-05-16 | 2022-05-12 | 7.160 | 230,000 | -30,000 | 0.03% | 1,646,800 |
| 2022-05-13 | 2022-05-11 | 7.610 | 260,000 | -10,000 | 0.03% | 1,978,600 |
| 2022-05-12 | 2022-05-10 | 7.340 | 270,000 | +14,000 | 0.03% | 1,981,800 |
| 2022-05-11 | 2022-05-06 | 8.350 | 256,000 | -17,000 | 0.03% | 2,137,600 |
| 2022-05-10 | 2022-05-05 | 8.380 | 273,000 | -18,000 | 0.03% | 2,287,740 |
| 2022-05-06 | 2022-05-04 | 8.370 | 291,000 | +9,000 | 0.03% | 2,435,670 |
| 2022-05-05 | 2022-05-03 | 8.600 | 282,000 | +69,000 | 0.03% | 2,425,200 |
| 2022-05-04 | 2022-04-29 | 8.920 | 213,000 | -47,000 | 0.03% | 1,899,960 |
| 2022-05-03 | 2022-04-28 | 8.650 | 260,000 | -18,000 | 0.03% | 2,249,000 |
| 2022-04-29 | 2022-04-27 | 8.300 | 278,000 | +67,000 | 0.03% | 2,307,400 |
| 2022-04-28 | 2022-04-26 | 8.390 | 211,000 | +41,000 | 0.03% | 1,770,290 |
| 2022-04-27 | 2022-04-25 | 7.900 | 170,000 | -40,000 | 0.02% | 1,343,000 |
| 2022-04-26 | 2022-04-22 | 7.990 | 210,000 | +40,000 | 0.03% | 1,677,900 |
| 2022-04-25 | 2022-04-21 | 7.920 | 170,000 | -10,000 | 0.02% | 1,346,400 |
| 2022-04-22 | 2022-04-20 | 7.500 | 180,000 | +70,000 | 0.02% | 1,350,000 |
| 2022-03-21 | 2022-03-17 | 7.250 | 110,000 | -5,000 | 0.01% | 797,500 |
| 2022-03-16 | 2022-03-14 | 6.300 | 115,000 | +21,000 | 0.01% | 724,500 |
| 2022-03-14 | 2022-03-10 | 7.270 | 94,000 | -39,000 | 0.01% | 683,380 |
| 2022-03-11 | 2022-03-09 | 7.400 | 133,000 | +39,000 | 0.02% | 984,200 |
| 2022-03-09 | 2022-03-07 | 7.120 | 94,000 | +5,000 | 0.01% | 669,280 |
| 2022-03-04 | 2022-03-02 | 8.650 | 89,000 | -85,000 | 0.01% | 769,850 |
| 2022-03-03 | 2022-03-01 | 8.730 | 174,000 | +30,000 | 0.02% | 1,519,020 |
| 2022-03-02 | 2022-02-28 | 8.820 | 144,000 | -6,000 | 0.02% | 1,270,080 |
| 2022-03-01 | 2022-02-25 | 8.580 | 150,000 | +9,000 | 0.02% | 1,287,000 |
| 2022-02-28 | 2022-02-24 | 8.350 | 141,000 | +2,000 | 0.02% | 1,177,350 |
| 2022-02-25 | 2022-02-23 | 8.940 | 139,000 | -10,000 | 0.02% | 1,242,660 |
| 2022-02-24 | 2022-02-22 | 7.900 | 149,000 | +10,000 | 0.02% | 1,177,100 |
| 2022-02-22 | 2022-02-18 | 8.390 | 139,000 | -18,000 | 0.02% | 1,166,210 |
| 2022-02-21 | 2022-02-17 | 8.250 | 157,000 | +53,000 | 0.02% | 1,295,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 104,000 | -15,000 | 0.01% | 904,800 |
| 2022-02-04 | 2022-01-27 | 8.820 | 119,000 | -15,000 | 0.01% | 1,049,580 |
| 2022-01-28 | 2022-01-26 | 9.340 | 134,000 | -15,000 | 0.02% | 1,251,560 |
| 2022-01-27 | 2022-01-25 | 9.130 | 149,000 | -40,000 | 0.02% | 1,360,370 |
| 2022-01-21 | 2022-01-19 | 10.140 | 189,000 | +50,000 | 0.02% | 1,916,460 |
| 2022-01-18 | 2022-01-14 | 10.380 | 139,000 | +5,000 | 0.02% | 1,442,820 |
| 2022-01-17 | 2022-01-13 | 10.800 | 134,000 | -111,000 | 0.02% | 1,447,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 245,000 | -10,000 | 0.03% | 2,763,600 |
| 2022-01-13 | 2022-01-11 | 12.300 | 255,000 | +6,000 | 0.03% | 3,136,500 |
| 2022-01-12 | 2022-01-10 | 13.360 | 249,000 | -11,000 | 0.03% | 3,326,640 |
| 2022-01-11 | 2022-01-07 | 13.100 | 260,000 | -15,000 | 0.03% | 3,406,000 |
| 2022-01-07 | 2022-01-05 | 13.280 | 275,000 | -23,000 | 0.03% | 3,652,000 |
| 2022-01-06 | 2022-01-04 | 13.480 | 298,000 | -10,000 | 0.04% | 4,017,040 |
| 2022-01-05 | 2022-01-03 | 13.500 | 308,000 | +14,000 | 0.04% | 4,158,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 294,000 | +5,000 | 0.04% | 3,863,160 |
| 2022-01-03 | 2021-12-29 | 12.460 | 289,000 | +10,000 | 0.03% | 3,600,940 |
| 2021-12-29 | 2021-12-24 | 12.680 | 279,000 | +48,000 | 0.03% | 3,537,720 |
| 2021-12-28 | 2021-12-22 | 12.800 | 231,000 | -45,000 | 0.03% | 2,956,800 |
| 2021-12-23 | 2021-12-21 | 12.000 | 276,000 | -50,000 | 0.03% | 3,312,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 326,000 | -10,000 | 0.04% | 3,683,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 336,000 | +5,000 | 0.04% | 3,998,400 |
| 2021-12-20 | 2021-12-16 | 12.140 | 331,000 | +4,000 | 0.04% | 4,018,340 |
| 2021-12-16 | 2021-12-14 | 12.300 | 327,000 | -17,000 | 0.04% | 4,022,100 |
| 2021-12-15 | 2021-12-13 | 12.340 | 344,000 | -20,000 | 0.04% | 4,244,960 |
| 2021-12-14 | 2021-12-10 | 12.240 | 364,000 | -10,000 | 0.04% | 4,455,360 |
| 2021-12-13 | 2021-12-09 | 12.220 | 374,000 | -91,000 | 0.04% | 4,570,280 |
| 2021-12-10 | 2021-12-08 | 11.020 | 465,000 | -7,000 | 0.06% | 5,124,300 |
| 2021-12-09 | 2021-12-07 | 10.980 | 472,000 | +4,000 | 0.06% | 5,182,560 |
| 2021-12-08 | 2021-12-06 | 10.900 | 468,000 | +10,000 | 0.06% | 5,101,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 458,000 | +10,000 | 0.05% | 5,056,320 |
| 2021-12-06 | 2021-12-02 | 11.300 | 448,000 | -20,000 | 0.05% | 5,062,400 |
| 2021-12-03 | 2021-12-01 | 11.140 | 468,000 | +19,000 | 0.06% | 5,213,520 |
| 2021-12-02 | 2021-11-30 | 11.300 | 449,000 | -57,000 | 0.05% | 5,073,700 |
| 2021-12-01 | 2021-11-29 | 10.000 | 506,000 | -5,000 | 0.06% | 5,060,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 511,000 | +10,000 | 0.06% | 5,043,570 |
| 2021-11-29 | 2021-11-25 | 10.020 | 501,000 | +10,000 | 0.06% | 5,020,020 |
| 2021-11-26 | 2021-11-24 | 9.870 | 491,000 | +25,000 | 0.06% | 4,846,170 |
| 2021-11-25 | 2021-11-23 | 10.260 | 466,000 | -25,000 | 0.06% | 4,781,160 |
| 2021-11-24 | 2021-11-22 | 10.140 | 491,000 | -52,000 | 0.06% | 4,978,740 |
| 2021-11-23 | 2021-11-19 | 9.460 | 543,000 | -56,000 | 0.07% | 5,136,780 |
| 2021-11-22 | 2021-11-18 | 8.710 | 599,000 | -93,000 | 0.07% | 5,217,290 |
| 2021-11-19 | 2021-11-17 | 8.000 | 692,000 | -45,000 | 0.08% | 5,536,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 737,000 | -90,000 | 0.09% | 5,837,040 |
| 2021-11-16 | 2021-11-12 | 7.500 | 827,000 | -20,000 | 0.10% | 6,202,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 847,000 | +30,000 | 0.10% | 6,030,640 |
| 2021-11-11 | 2021-11-09 | 6.920 | 817,000 | +20,000 | 0.10% | 5,653,640 |
| 2021-11-10 | 2021-11-08 | 7.170 | 797,000 | +32,000 | 0.10% | 5,714,490 |
| 2021-11-09 | 2021-11-05 | 6.910 | 765,000 | +21,000 | 0.09% | 5,286,150 |
| 2021-11-08 | 2021-11-04 | 6.750 | 744,000 | +45,000 | 0.09% | 5,022,000 |
| 2021-11-04 | 2021-11-02 | 6.370 | 699,000 | +40,000 | 0.08% | 4,452,630 |
| 2021-11-03 | 2021-11-01 | 6.420 | 659,000 | +95,000 | 0.08% | 4,230,780 |
| 2021-11-02 | 2021-10-29 | 6.060 | 564,000 | +50,000 | 0.07% | 3,417,840 |
| 2021-10-29 | 2021-10-27 | 6.000 | 514,000 | +60,000 | 0.06% | 3,084,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 454,000 | +100,000 | 0.05% | 2,701,300 |
| 2021-10-27 | 2021-10-25 | 5.600 | 354,000 | +60,000 | 0.04% | 1,982,400 |
| 2021-10-26 | 2021-10-22 | 5.300 | 294,000 | +40,000 | 0.04% | 1,558,200 |
| 2021-10-22 | 2021-10-20 | 5.530 | 254,000 | -40,000 | 0.03% | 1,404,620 |
| 2021-10-21 | 2021-10-19 | 5.310 | 294,000 | -80,000 | 0.04% | 1,561,140 |
| 2021-10-12 | 2021-10-08 | 4.750 | 374,000 | -30,000 | 0.04% | 1,776,500 |
| 2021-10-11 | 2021-10-07 | 4.810 | 404,000 | -20,000 | 0.05% | 1,943,240 |
| 2021-10-07 | 2021-10-05 | 4.730 | 424,000 | -90,000 | 0.05% | 2,005,520 |
| 2021-09-30 | 2021-09-28 | 4.910 | 514,000 | -90,000 | 0.06% | 2,523,740 |
| 2021-09-29 | 2021-09-27 | 4.600 | 604,000 | -30,000 | 0.07% | 2,778,400 |
| 2021-09-28 | 2021-09-24 | 4.720 | 634,000 | +30,000 | 0.08% | 2,992,480 |
| 2021-09-16 | 2021-09-14 | 5.910 | 604,000 | -20,000 | 0.07% | 3,569,640 |
| 2021-09-14 | 2021-09-10 | 5.990 | 624,000 | -40,000 | 0.07% | 3,737,760 |
| 2021-09-10 | 2021-09-08 | 6.080 | 664,000 | +10,000 | 0.08% | 4,037,120 |
| 2021-09-09 | 2021-09-07 | 6.290 | 654,000 | -21,000 | 0.08% | 4,113,660 |
| 2021-09-07 | 2021-09-03 | 6.340 | 675,000 | +45,000 | 0.08% | 4,279,500 |
| 2021-09-06 | 2021-09-02 | 6.170 | 630,000 | +1,000 | 0.08% | 3,887,100 |
| 2021-09-03 | 2021-09-01 | 6.040 | 629,000 | -30,000 | 0.08% | 3,799,160 |
| 2021-09-02 | 2021-08-31 | 6.150 | 659,000 | -4,000 | 0.08% | 4,052,850 |
| 2021-09-01 | 2021-08-30 | 6.060 | 663,000 | -14,000 | 0.08% | 4,017,780 |
| 2021-08-31 | 2021-08-27 | 5.850 | 677,000 | -70,000 | 0.08% | 3,960,450 |
| 2021-08-30 | 2021-08-26 | 5.510 | 747,000 | +150,000 | 0.09% | 4,115,970 |
| 2021-08-27 | 2021-08-25 | 5.730 | 597,000 | +10,000 | 0.07% | 3,420,810 |
| 2021-08-24 | 2021-08-20 | 5.190 | 587,000 | -9,000 | 0.07% | 3,046,530 |
| 2021-08-23 | 2021-08-19 | 5.190 | 596,000 | +90,000 | 0.07% | 3,093,240 |
| 2021-08-20 | 2021-08-18 | 5.300 | 506,000 | +29,000 | 0.06% | 2,681,800 |
| 2021-08-17 | 2021-08-13 | 4.910 | 477,000 | +18,000 | 0.06% | 2,342,070 |
| 2021-08-16 | 2021-08-12 | 5.050 | 459,000 | -20,000 | 0.06% | 2,317,950 |
| 2021-08-12 | 2021-08-10 | 5.290 | 479,000 | +20,000 | 0.06% | 2,533,910 |
| 2021-08-11 | 2021-08-09 | 5.280 | 459,000 | +170,000 | 0.06% | 2,423,520 |
| 2021-08-10 | 2021-08-06 | 4.970 | 289,000 | -10,000 | 0.03% | 1,436,330 |
| 2021-08-06 | 2021-08-04 | 4.550 | 299,000 | +10,000 | 0.04% | 1,360,450 |
| 2021-07-30 | 2021-07-28 | 4.330 | 289,000 | -30,000 | 0.03% | 1,251,370 |
| 2021-07-29 | 2021-07-27 | 4.200 | 319,000 | -10,000 | 0.04% | 1,339,800 |
| 2021-07-23 | 2021-07-21 | 4.780 | 329,000 | -60,000 | 0.04% | 1,572,620 |
| 2021-07-12 | 2021-07-08 | 4.910 | 389,000 | -2,000 | 0.05% | 1,909,990 |
| 2021-07-08 | 2021-07-06 | 5.120 | 391,000 | -10,000 | 0.05% | 2,001,920 |
| 2021-07-07 | 2021-07-05 | 5.130 | 401,000 | +10,000 | 0.05% | 2,057,130 |
| 2021-07-06 | 2021-07-02 | 4.990 | 391,000 | +10,000 | 0.05% | 1,951,090 |
| 2021-06-30 | 2021-06-28 | 5.180 | 381,000 | +2,000 | 0.05% | 1,973,580 |
| 2021-06-28 | 2021-06-24 | 5.230 | 379,000 | -20,000 | 0.05% | 1,982,170 |
| 2021-06-25 | 2021-06-23 | 4.870 | 399,000 | +10,000 | 0.05% | 1,943,130 |
| 2021-06-15 | 2021-06-10 | 4.600 | 389,000 | -10,000 | 0.05% | 1,789,400 |
| 2021-06-07 | 2021-06-03 | 4.680 | 399,000 | +10,000 | 0.05% | 1,867,320 |
| 2021-06-02 | 2021-05-31 | 4.540 | 389,000 | -24,000 | 0.05% | 1,766,060 |
| 2021-05-31 | 2021-05-27 | 4.600 | 413,000 | -46,000 | 0.05% | 1,899,800 |
| 2021-05-28 | 2021-05-26 | 4.470 | 459,000 | -50,000 | 0.06% | 2,051,730 |
| 2021-05-26 | 2021-05-24 | 4.090 | 509,000 | -71,000 | 0.06% | 2,081,810 |
| 2021-05-21 | 2021-05-18 | 4.200 | 580,000 | -6,000 | 0.07% | 2,436,000 |
| 2021-05-17 | 2021-05-13 | 4.130 | 586,000 | -40,000 | 0.07% | 2,420,180 |
| 2021-05-14 | 2021-05-12 | 4.070 | 626,000 | -10,000 | 0.08% | 2,547,820 |
| 2021-05-12 | 2021-05-10 | 4.350 | 636,000 | -1,000 | 0.08% | 2,766,600 |
| 2021-05-11 | 2021-05-07 | 4.400 | 637,000 | -60,000 | 0.08% | 2,802,800 |
| 2021-05-04 | 2021-04-30 | 4.630 | 697,000 | -20,000 | 0.08% | 3,227,110 |
| 2021-04-29 | 2021-04-27 | 4.580 | 717,000 | -60,000 | 0.09% | 3,283,860 |
| 2021-04-28 | 2021-04-26 | 4.610 | 777,000 | -4,000 | 0.09% | 3,581,970 |
| 2021-04-22 | 2021-04-20 | 4.760 | 781,000 | +10,000 | 0.09% | 3,717,560 |
| 2021-04-21 | 2021-04-19 | 4.770 | 771,000 | -1,000 | 0.09% | 3,677,670 |
| 2021-04-16 | 2021-04-14 | 4.630 | 772,000 | -9,000 | 0.09% | 3,574,360 |
| 2021-04-15 | 2021-04-13 | 4.600 | 781,000 | +10,000 | 0.09% | 3,592,600 |
| 2021-04-14 | 2021-04-12 | 4.660 | 771,000 | -20,000 | 0.09% | 3,592,860 |
| 2021-04-13 | 2021-04-09 | 4.760 | 791,000 | -13,000 | 0.09% | 3,765,160 |
| 2021-04-12 | 2021-04-08 | 4.860 | 804,000 | -7,000 | 0.10% | 3,907,440 |
| 2021-04-09 | 2021-04-07 | 4.880 | 811,000 | -20,000 | 0.10% | 3,957,680 |
| 2021-03-30 | 2021-03-26 | 4.770 | 831,000 | -39,000 | 0.10% | 3,963,870 |
| 2021-03-29 | 2021-03-25 | 4.990 | 870,000 | -45,000 | 0.10% | 4,341,300 |
| 2021-03-26 | 2021-03-24 | 5.100 | 915,000 | -63,000 | 0.11% | 4,666,500 |
| 2021-03-25 | 2021-03-23 | 5.400 | 978,000 | -6,000 | 0.12% | 5,281,200 |
| 2021-03-24 | 2021-03-22 | 5.510 | 984,000 | +18,000 | 0.12% | 5,421,840 |
| 2021-03-22 | 2021-03-18 | 5.560 | 966,000 | +107,000 | 0.12% | 5,370,960 |
| 2021-03-19 | 2021-03-17 | 5.670 | 859,000 | -54,000 | 0.10% | 4,870,530 |
| 2021-03-18 | 2021-03-16 | 4.980 | 913,000 | +3,000 | 0.11% | 4,546,740 |
| 2021-03-17 | 2021-03-15 | 4.980 | 910,000 | +26,000 | 0.11% | 4,531,800 |
| 2021-03-15 | 2021-03-11 | 5.110 | 884,000 | -66,000 | 0.11% | 4,517,240 |
| 2021-03-12 | 2021-03-10 | 4.890 | 950,000 | -14,000 | 0.11% | 4,645,500 |
| 2021-03-11 | 2021-03-09 | 4.900 | 964,000 | -5,000 | 0.12% | 4,723,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 969,000 | -10,000 | 0.12% | 4,845,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 979,000 | -105,000 | 0.12% | 5,453,030 |
| 2021-03-05 | 2021-03-03 | 5.930 | 1,084,000 | -10,000 | 0.13% | 6,428,120 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,094,000 | +30,000 | 0.13% | 6,574,940 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,064,000 | +169,000 | 0.13% | 6,543,600 |
| 2021-03-02 | 2021-02-26 | 6.140 | 895,000 | -234,000 | 0.11% | 5,495,300 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,129,000 | -106,000 | 0.14% | 6,762,710 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,235,000 | -61,000 | 0.15% | 7,286,500 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,296,000 | -21,000 | 0.16% | 8,035,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,317,000 | -30,000 | 0.16% | 8,823,900 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,347,000 | +58,000 | 0.16% | 9,024,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,289,000 | +40,000 | 0.15% | 8,288,270 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,249,000 | +15,000 | 0.15% | 7,356,610 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,234,000 | -20,000 | 0.15% | 7,280,600 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,254,000 | +92,000 | 0.15% | 7,373,520 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,162,000 | +30,000 | 0.14% | 6,786,080 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,132,000 | +330,000 | 0.14% | 6,622,200 |
| 2021-02-02 | 2021-01-29 | 5.840 | 802,000 | +40,000 | 0.10% | 4,683,680 |
| 2021-01-28 | 2021-01-26 | 5.840 | 762,000 | +1,000 | 0.09% | 4,450,080 |
| 2021-01-27 | 2021-01-25 | 5.850 | 761,000 | +1,000 | 0.09% | 4,451,850 |
| 2021-01-19 | 2021-01-15 | 5.860 | 760,000 | -3,000 | 0.09% | 4,453,600 |
| 2021-01-14 | 2021-01-12 | 5.870 | 763,000 | -20,000 | 0.09% | 4,478,810 |
| 2021-01-13 | 2021-01-11 | 5.870 | 783,000 | -57,000 | 0.09% | 4,596,210 |
| 2021-01-12 | 2021-01-08 | 5.880 | 840,000 | -3,000 | 0.10% | 4,939,200 |
| 2021-01-11 | 2021-01-07 | 5.880 | 843,000 | +17,000 | 0.10% | 4,956,840 |
| 2021-01-08 | 2021-01-06 | 5.900 | 826,000 | +210,000 | 0.10% | 4,873,400 |
| 2021-01-07 | 2021-01-05 | 5.820 | 616,000 | -5,000 | 0.07% | 3,585,120 |
| 2020-12-29 | 2020-12-24 | 5.830 | 621,000 | -12,000 | 0.07% | 3,620,430 |
| 2020-12-22 | 2020-12-18 | 5.850 | 633,000 | -25,000 | 0.08% | 3,703,050 |
| 2020-12-18 | 2020-12-16 | 5.820 | 658,000 | -5,000 | 0.08% | 3,829,560 |
| 2020-12-17 | 2020-12-15 | 5.790 | 663,000 | -55,000 | 0.08% | 3,838,770 |
| 2020-12-16 | 2020-12-14 | 5.820 | 718,000 | +25,000 | 0.09% | 4,178,760 |
| 2020-12-15 | 2020-12-11 | 5.820 | 693,000 | +300,000 | 0.08% | 4,033,260 |
| 2020-12-11 | 2020-12-09 | 5.700 | 393,000 | +15,000 | 0.05% | 2,240,100 |
| 2020-12-10 | 2020-12-08 | 5.860 | 378,000 | -5,000 | 0.05% | 2,215,080 |
| 2020-12-09 | 2020-12-07 | 6.050 | 383,000 | +89,000 | 0.05% | 2,317,150 |
| 2020-12-08 | 2020-12-04 | 5.840 | 294,000 | -10,000 | 0.04% | 1,716,960 |
| 2020-12-07 | 2020-12-03 | 5.500 | 304,000 | +25,000 | 0.04% | 1,672,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 279,000 | +20,000 | 0.03% | 1,534,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 259,000 | -42,000 | 0.03% | 1,235,430 |
| 2020-12-02 | 2020-11-30 | 4.790 | 301,000 | +32,000 | 0.04% | 1,441,790 |
| 2020-11-30 | 2020-11-26 | 4.620 | 269,000 | -5,000 | 0.03% | 1,242,780 |
| 2020-11-27 | 2020-11-25 | 4.370 | 274,000 | -2,000 | 0.03% | 1,197,380 |
| 2020-11-26 | 2020-11-24 | 4.590 | 276,000 | -5,000 | 0.03% | 1,266,840 |
| 2020-11-25 | 2020-11-23 | 4.610 | 281,000 | -20,000 | 0.03% | 1,295,410 |
| 2020-11-24 | 2020-11-20 | 4.400 | 301,000 | +24,000 | 0.04% | 1,324,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 277,000 | +5,000 | 0.03% | 1,177,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 272,000 | +5,000 | 0.03% | 1,158,720 |
| 2020-11-18 | 2020-11-16 | 4.380 | 267,000 | +5,000 | 0.03% | 1,169,460 |
| 2020-11-16 | 2020-11-12 | 4.030 | 262,000 | +12,000 | 0.03% | 1,055,860 |
| 2020-11-11 | 2020-11-09 | 4.200 | 250,000 | -20,000 | 0.03% | 1,050,000 |
| 2020-11-05 | 2020-11-03 | 3.580 | 270,000 | -62,000 | 0.03% | 966,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 332,000 | -3,000 | 0.04% | 1,225,080 |
| 2020-10-28 | 2020-10-23 | 3.780 | 335,000 | -60,000 | 0.04% | 1,266,300 |
| 2020-10-27 | 2020-10-22 | 3.990 | 395,000 | -7,000 | 0.05% | 1,576,050 |
| 2020-10-23 | 2020-10-21 | 4.070 | 402,000 | +25,000 | 0.05% | 1,636,140 |
| 2020-10-22 | 2020-10-20 | 4.260 | 377,000 | +83,000 | 0.05% | 1,606,020 |
| 2020-10-21 | 2020-10-19 | 4.570 | 294,000 | -65,000 | 0.04% | 1,343,580 |
| 2020-10-20 | 2020-10-16 | 6.250 | 359,000 | +30,000 | 0.04% | 2,243,748 |
| 2020-10-19 | 2020-10-15 | 6.360 | 329,000 | +39,569 | 0.04% | 2,092,464 |
| 2020-10-16 | 2020-10-14 | 6.458 | 289,431 | -55,597 | 0.04% | 1,869,122 |
| 2020-10-15 | 2020-10-12 | 6.837 | 345,028 | +80,125 | 0.05% | 2,358,983 |
| 2020-10-14 | 2020-10-09 | 6.923 | 264,903 | +17,988 | 0.04% | 1,833,842 |
| 2020-10-12 | 2020-10-08 | 6.849 | 246,915 | -76,855 | 0.04% | 1,691,197 |
| 2020-10-09 | 2020-10-07 | 6.030 | 323,770 | +16,352 | 0.05% | 1,952,281 |
| 2020-10-08 | 2020-10-06 | 6.262 | 307,418 | -455,404 | 0.05% | 1,925,121 |
| 2020-10-07 | 2020-10-05 | 4.538 | 762,822 | +61,321 | 0.11% | 3,461,432 |
| 2020-10-06 | 2020-09-30 | 4.134 | 701,501 | -13,900 | 0.10% | 2,900,038 |
| 2020-10-05 | 2020-09-29 | 4.110 | 715,401 | +46,604 | 0.11% | 2,940,001 |
| 2020-09-30 | 2020-09-28 | 4.134 | 668,797 | +294,336 | 0.10% | 2,764,838 |
| 2020-09-29 | 2020-09-25 | 4.000 | 374,461 | -12,264 | 0.06% | 1,497,659 |
| 2020-09-28 | 2020-09-24 | 3.853 | 386,725 | +32,704 | 0.06% | 1,489,949 |
| 2020-09-25 | 2020-09-23 | 3.926 | 354,021 | +130,816 | 0.05% | 1,389,929 |
| 2020-09-24 | 2020-09-22 | 3.853 | 223,205 | -49,056 | 0.03% | 859,950 |
| 2020-09-22 | 2020-09-18 | 3.669 | 272,261 | -129,181 | 0.04% | 999,000 |
| 2020-09-18 | 2020-09-16 | 3.620 | 401,442 | -36,792 | 0.06% | 1,453,360 |
| 2020-09-16 | 2020-09-14 | 3.608 | 438,234 | -153,709 | 0.06% | 1,581,200 |
| 2020-09-10 | 2020-09-08 | 3.571 | 591,943 | +13,899 | 0.09% | 2,114,080 |
| 2020-09-08 | 2020-09-04 | 3.755 | 578,044 | -28,616 | 0.09% | 2,170,491 |
| 2020-09-07 | 2020-09-03 | 3.902 | 606,660 | +4,088 | 0.09% | 2,366,981 |
| 2020-09-04 | 2020-09-02 | 3.926 | 602,572 | -76,854 | 0.09% | 2,365,771 |
| 2020-09-03 | 2020-09-01 | 3.889 | 679,426 | -70,314 | 0.10% | 2,642,579 |
| 2020-09-02 | 2020-08-31 | 3.804 | 749,740 | -134,904 | 0.11% | 2,851,870 |
| 2020-09-01 | 2020-08-28 | 3.889 | 884,644 | +8,176 | 0.13% | 3,440,760 |
| 2020-08-28 | 2020-08-26 | 4.024 | 876,468 | +102,200 | 0.13% | 3,526,880 |
| 2020-08-26 | 2020-08-24 | 3.963 | 774,268 | -171,696 | 0.11% | 3,068,280 |
| 2020-08-25 | 2020-08-21 | 3.767 | 945,964 | -24,528 | 0.14% | 3,563,560 |
| 2020-08-21 | 2020-08-19 | 3.816 | 970,492 | -16,352 | 0.14% | 3,703,440 |
| 2020-08-19 | 2020-08-17 | 3.902 | 986,844 | -42,515 | 0.15% | 3,850,329 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,029,359 | +34,339 | 0.15% | 4,003,619 |
| 2020-08-17 | 2020-08-13 | 3.938 | 995,020 | -76,037 | 0.15% | 3,918,739 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,071,057 | -67,043 | 0.16% | 3,903,800 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,138,100 | -40,880 | 0.17% | 4,203,839 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,178,980 | -144,716 | 0.17% | 4,556,719 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,323,696 | +1,039,171 | 0.19% | 5,472,221 |
| 2020-08-10 | 2020-08-06 | 4.880 | 284,525 | -296,789 | 0.04% | 1,388,520 |
| 2020-08-07 | 2020-08-05 | 4.366 | 581,314 | -58,050 | 0.09% | 2,538,269 |
| 2020-08-06 | 2020-08-04 | 4.391 | 639,364 | +212,576 | 0.09% | 2,807,381 |
| 2020-08-05 | 2020-08-03 | 4.428 | 426,788 | +125,911 | 0.06% | 1,889,642 |
| 2020-08-04 | 2020-07-31 | 4.110 | 300,877 | +4,906 | 0.04% | 1,236,480 |
| 2020-08-03 | 2020-07-30 | 4.012 | 295,971 | +89,936 | 0.04% | 1,187,358 |
| 2020-07-30 | 2020-07-28 | 3.718 | 206,035 | +4,088 | 0.03% | 766,079 |
| 2020-07-29 | 2020-07-27 | 3.608 | 201,947 | -4,088 | 0.03% | 728,649 |
| 2020-07-28 | 2020-07-24 | 3.743 | 206,035 | -8,176 | 0.03% | 771,119 |
| 2020-07-27 | 2020-07-23 | 3.853 | 214,211 | -18,805 | 0.03% | 825,298 |
| 2020-07-24 | 2020-07-22 | 3.926 | 233,016 | -24,528 | 0.03% | 914,849 |
| 2020-07-23 | 2020-07-21 | 4.122 | 257,544 | -8,176 | 0.04% | 1,061,549 |
| 2020-07-22 | 2020-07-20 | 3.951 | 265,720 | +8,176 | 0.04% | 1,049,749 |
| 2020-07-21 | 2020-07-17 | 4.048 | 257,544 | +32,704 | 0.04% | 1,042,649 |
| 2020-07-20 | 2020-07-16 | 3.571 | 224,840 | -1,635 | 0.03% | 802,999 |
| 2020-07-16 | 2020-07-14 | 4.134 | 226,475 | -2,453 | 0.03% | 936,258 |
| 2020-07-14 | 2020-07-10 | 4.318 | 228,928 | -65,408 | 0.03% | 988,399 |
| 2020-07-13 | 2020-07-09 | 4.366 | 294,336 | -49,056 | 0.04% | 1,285,199 |
| 2020-07-10 | 2020-07-08 | 4.269 | 343,392 | +32,704 | 0.05% | 1,465,799 |
| 2020-07-09 | 2020-07-07 | 3.645 | 310,688 | -8,994 | 0.05% | 1,132,399 |
| 2020-07-08 | 2020-07-06 | 3.779 | 319,682 | -32,704 | 0.05% | 1,208,190 |
| 2020-07-07 | 2020-07-03 | 3.596 | 352,386 | +5,723 | 0.05% | 1,267,140 |
| 2020-07-06 | 2020-07-02 | 3.217 | 346,663 | -98,112 | 0.05% | 1,115,121 |
| 2020-07-03 | 2020-06-30 | 3.376 | 444,775 | +68,679 | 0.07% | 1,501,441 |
| 2020-06-29 | 2020-06-24 | 2.299 | 376,096 | -8,176 | 0.06% | 864,799 |
| 2020-06-24 | 2020-06-22 | 2.202 | 384,272 | -8,176 | 0.06% | 845,999 |
| 2020-06-23 | 2020-06-19 | 2.140 | 392,448 | +24,528 | 0.06% | 839,999 |
| 2020-06-18 | 2020-06-16 | 1.994 | 367,920 | -8,176 | 0.05% | 733,499 |
| 2020-06-17 | 2020-06-15 | 1.896 | 376,096 | -30,252 | 0.06% | 712,999 |
| 2020-06-02 | 2020-05-29 | 1.920 | 406,348 | -16,352 | 0.06% | 780,291 |
| 2020-06-01 | 2020-05-28 | 1.786 | 422,700 | +4,088 | 0.06% | 754,821 |
| 2020-05-29 | 2020-05-27 | 1.945 | 418,612 | +8,176 | 0.06% | 814,081 |
| 2020-05-28 | 2020-05-26 | 2.140 | 410,436 | +22,076 | 0.06% | 878,501 |
| 2020-05-27 | 2020-05-25 | 3.644 | 388,360 | -20,440 | 0.06% | 1,415,134 |
| 2020-05-26 | 2020-05-22 | 3.431 | 408,800 | +79,480 | 0.06% | 1,402,721 |
| 2020-05-20 | 2020-05-18 | 3.492 | 329,320 | -9,880 | 0.06% | 1,150,000 |
| 2020-05-18 | 2020-05-14 | 3.614 | 339,200 | +16,466 | 0.06% | 1,225,701 |
| 2020-05-15 | 2020-05-13 | 3.644 | 322,734 | -9,879 | 0.06% | 1,176,001 |
| 2020-05-14 | 2020-05-12 | 3.674 | 332,613 | +16,466 | 0.06% | 1,222,099 |
| 2020-05-08 | 2020-05-06 | 3.401 | 316,147 | +19,759 | 0.06% | 1,075,199 |
| 2020-05-06 | 2020-05-04 | 3.082 | 296,388 | -13,173 | 0.05% | 913,500 |
| 2020-05-05 | 2020-04-29 | 3.158 | 309,561 | +19,759 | 0.06% | 977,600 |
| 2020-04-27 | 2020-04-23 | 3.128 | 289,802 | +13,173 | 0.05% | 906,401 |
| 2020-04-24 | 2020-04-22 | 3.188 | 276,629 | +13,173 | 0.05% | 882,000 |
| 2020-04-23 | 2020-04-21 | 3.158 | 263,456 | +13,173 | 0.05% | 832,000 |
| 2020-04-21 | 2020-04-17 | 3.188 | 250,283 | -13,173 | 0.05% | 797,999 |
| 2020-04-15 | 2020-04-09 | 3.006 | 263,456 | -13,173 | 0.05% | 792,000 |
| 2020-04-14 | 2020-04-08 | 3.021 | 276,629 | -6,586 | 0.05% | 835,800 |
| 2020-04-09 | 2020-04-07 | 3.037 | 283,215 | -13,173 | 0.05% | 859,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 296,388 | -106,041 | 0.05% | 855,000 |
| 2020-04-07 | 2020-04-03 | 2.824 | 402,429 | -6,587 | 0.07% | 1,136,460 |
| 2020-04-06 | 2020-04-02 | 2.870 | 409,016 | +13,173 | 0.07% | 1,173,691 |
| 2020-04-03 | 2020-04-01 | 2.854 | 395,843 | +45,446 | 0.07% | 1,129,881 |
| 2020-04-02 | 2020-03-31 | 2.778 | 350,397 | -32,932 | 0.06% | 973,561 |
| 2020-04-01 | 2020-03-30 | 2.991 | 383,329 | +118,556 | 0.07% | 1,146,541 |
| 2020-03-31 | 2020-03-27 | 3.037 | 264,773 | +19,100 | 0.05% | 803,999 |
| 2020-03-27 | 2020-03-25 | 2.399 | 245,673 | -13,173 | 0.04% | 589,341 |
| 2020-03-20 | 2020-03-18 | 1.883 | 258,846 | -6,586 | 0.05% | 487,321 |
| 2020-03-18 | 2020-03-16 | 2.080 | 265,432 | -32,932 | 0.05% | 552,110 |
| 2020-03-17 | 2020-03-13 | 2.277 | 298,364 | -103,406 | 0.05% | 679,500 |
| 2020-03-11 | 2020-03-09 | 2.429 | 401,770 | -50,057 | 0.07% | 975,999 |
| 2020-03-06 | 2020-03-04 | 2.703 | 451,827 | -19,759 | 0.08% | 1,221,080 |
| 2020-03-04 | 2020-03-02 | 2.703 | 471,586 | -26,346 | 0.09% | 1,274,479 |
| 2020-03-03 | 2020-02-28 | 2.596 | 497,932 | -17,783 | 0.09% | 1,292,760 |
| 2020-02-26 | 2020-02-24 | 2.945 | 515,715 | -9,221 | 0.09% | 1,519,019 |
| 2020-02-25 | 2020-02-21 | 3.006 | 524,936 | +13,173 | 0.10% | 1,578,059 |
| 2020-02-24 | 2020-02-20 | 3.097 | 511,763 | +26,345 | 0.09% | 1,585,079 |
| 2020-02-20 | 2020-02-18 | 3.082 | 485,418 | -13,173 | 0.09% | 1,496,111 |
| 2020-02-18 | 2020-02-14 | 3.158 | 498,591 | +13,173 | 0.09% | 1,574,561 |
| 2020-02-17 | 2020-02-13 | 3.188 | 485,418 | -59,277 | 0.09% | 1,547,701 |
| 2020-02-14 | 2020-02-12 | 3.128 | 544,695 | +13,172 | 0.10% | 1,703,619 |
| 2020-02-12 | 2020-02-10 | 3.037 | 531,523 | -13,172 | 0.10% | 1,614,001 |
| 2020-02-10 | 2020-02-06 | 3.128 | 544,695 | +32,932 | 0.10% | 1,703,619 |
| 2020-02-06 | 2020-02-04 | 3.158 | 511,763 | -79,037 | 0.09% | 1,616,159 |
| 2020-02-05 | 2020-02-03 | 2.976 | 590,800 | -6,587 | 0.11% | 1,758,119 |
| 2020-02-03 | 2020-01-30 | 2.870 | 597,387 | +65,864 | 0.11% | 1,714,231 |
| 2020-01-31 | 2020-01-29 | 3.188 | 531,523 | -6,586 | 0.10% | 1,694,701 |
| 2020-01-30 | 2020-01-24 | 3.355 | 538,109 | +13,173 | 0.10% | 1,805,570 |
| 2020-01-29 | 2020-01-22 | 3.583 | 524,936 | +65,864 | 0.10% | 1,880,919 |
| 2020-01-23 | 2020-01-21 | 3.446 | 459,072 | -26,346 | 0.08% | 1,582,189 |
| 2020-01-22 | 2020-01-20 | 3.750 | 485,418 | +103,407 | 0.09% | 1,820,391 |
| 2020-01-21 | 2020-01-17 | 3.629 | 382,011 | +13,173 | 0.07% | 1,386,199 |
| 2020-01-20 | 2020-01-16 | 3.614 | 368,838 | -32,932 | 0.07% | 1,332,798 |
| 2020-01-16 | 2020-01-14 | 3.614 | 401,770 | +5,927 | 0.07% | 1,451,798 |
| 2020-01-15 | 2020-01-13 | 3.629 | 395,843 | -36,225 | 0.07% | 1,436,391 |
| 2020-01-14 | 2020-01-10 | 3.553 | 432,068 | -9,221 | 0.08% | 1,535,040 |
| 2020-01-13 | 2020-01-09 | 3.295 | 441,289 | +11,856 | 0.08% | 1,453,900 |
| 2020-01-09 | 2020-01-07 | 3.052 | 429,433 | -108,017 | 0.08% | 1,310,519 |
| 2020-01-08 | 2020-01-06 | 2.824 | 537,450 | +36,884 | 0.10% | 1,517,759 |
| 2020-01-07 | 2020-01-03 | 2.885 | 500,566 | -1,318 | 0.09% | 1,443,999 |
| 2020-01-03 | 2019-12-31 | 2.854 | 501,884 | +13,173 | 0.09% | 1,432,561 |
| 2019-12-30 | 2019-12-24 | 2.854 | 488,711 | +2,635 | 0.09% | 1,394,960 |
| 2019-12-27 | 2019-12-20 | 2.642 | 486,076 | +75,085 | 0.09% | 1,284,119 |
| 2019-12-23 | 2019-12-19 | 2.718 | 410,991 | -1,318 | 0.08% | 1,116,959 |
| 2019-12-20 | 2019-12-18 | 2.718 | 412,309 | +3,952 | 0.08% | 1,120,541 |
| 2019-12-18 | 2019-12-16 | 2.217 | 408,357 | +65,864 | 0.07% | 905,200 |
| 2019-12-17 | 2019-12-13 | 1.959 | 342,493 | +65,864 | 0.06% | 670,800 |
| 2019-09-24 | 2019-09-20 | 1.989 | 276,629 | -19,759 | 0.05% | 550,200 |
| 2019-09-20 | 2019-09-18 | 2.019 | 296,388 | +19,759 | 0.05% | 598,500 |
| 2019-08-02 | 2019-07-31 | 2.080 | 276,629 | +6,587 | 0.05% | 575,400 |
| 2019-08-01 | 2019-07-30 | 2.110 | 270,042 | -6,587 | 0.05% | 569,899 |
| 2019-07-26 | 2019-07-24 | 2.186 | 276,629 | -32,932 | 0.05% | 604,800 |
| 2019-07-12 | 2019-07-10 | 2.110 | 309,561 | +26,346 | 0.06% | 653,300 |
| 2019-06-13 | 2019-06-11 | 2.247 | 283,215 | -9,880 | 0.05% | 636,399 |
| 2019-05-23 | 2019-05-21 | 2.202 | 293,095 | -39,518 | 0.05% | 645,250 |
| 2019-05-21 | 2019-05-17 | 2.708 | 332,613 | +22,993 | 0.06% | 900,553 |
| 2019-05-17 | 2019-05-15 | 2.724 | 309,620 | +36,786 | 0.06% | 843,349 |
| 2019-05-10 | 2019-05-08 | 2.708 | 272,834 | +15,328 | 0.05% | 738,700 |
| 2019-05-08 | 2019-05-06 | 2.724 | 257,506 | -6,131 | 0.05% | 701,400 |
| 2019-05-06 | 2019-05-02 | 3.066 | 263,637 | -1,226 | 0.05% | 808,399 |
| 2019-04-26 | 2019-04-24 | 3.017 | 264,863 | +13,488 | 0.05% | 799,199 |
| 2019-04-25 | 2019-04-23 | 3.001 | 251,375 | -220,106 | 0.05% | 754,400 |
| 2019-04-24 | 2019-04-18 | 3.001 | 471,481 | -98,711 | 0.09% | 1,414,959 |
| 2019-04-23 | 2019-04-17 | 2.920 | 570,192 | +61,311 | 0.11% | 1,664,700 |
| 2019-04-18 | 2019-04-16 | 2.822 | 508,881 | -18,393 | 0.10% | 1,435,900 |
| 2019-04-17 | 2019-04-15 | 2.789 | 527,274 | -24,525 | 0.10% | 1,470,599 |
| 2019-04-15 | 2019-04-11 | 2.822 | 551,799 | -12,262 | 0.11% | 1,557,001 |
| 2019-04-11 | 2019-04-09 | 2.903 | 564,061 | +122,622 | 0.11% | 1,637,600 |
| 2019-04-10 | 2019-04-08 | 2.789 | 441,439 | +116,491 | 0.09% | 1,231,200 |
| 2019-04-08 | 2019-04-03 | 2.756 | 324,948 | +61,311 | 0.06% | 895,699 |
| 2019-04-04 | 2019-04-02 | 2.756 | 263,637 | +36,786 | 0.05% | 726,699 |
| 2019-03-28 | 2019-03-26 | 2.332 | 226,851 | -18,393 | 0.04% | 529,101 |
| 2019-03-26 | 2019-03-22 | 2.300 | 245,244 | +18,393 | 0.05% | 564,000 |
| 2019-03-14 | 2019-03-12 | 2.447 | 226,851 | -6,131 | 0.04% | 555,001 |
| 2019-03-11 | 2019-03-07 | 2.414 | 232,982 | +6,131 | 0.05% | 562,401 |
| 2019-02-26 | 2019-02-22 | 2.561 | 226,851 | -6,131 | 0.04% | 580,901 |
| 2019-02-20 | 2019-02-18 | 2.202 | 232,982 | -6,131 | 0.05% | 513,001 |
| 2019-02-11 | 2019-02-04 | 1.713 | 239,113 | -18,393 | 0.05% | 409,500 |
| 2019-02-08 | 2019-01-31 | 1.778 | 257,506 | +7,970 | 0.05% | 457,800 |
| 2019-02-01 | 2019-01-30 | 1.745 | 249,536 | -136,723 | 0.05% | 435,491 |
| 2019-01-31 | 2019-01-29 | 1.827 | 386,259 | +147,146 | 0.08% | 705,600 |
| 2019-01-30 | 2019-01-28 | 1.631 | 239,113 | -18,393 | 0.05% | 390,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 257,506 | +18,393 | 0.05% | 424,200 |
| 2019-01-23 | 2019-01-21 | 1.517 | 239,113 | -13,488 | 0.05% | 362,700 |
| 2019-01-09 | 2019-01-07 | 1.452 | 252,601 | -3,066 | 0.05% | 366,680 |
| 2019-01-02 | 2018-12-27 | 1.468 | 255,667 | -4,905 | 0.05% | 375,300 |
| 2018-12-19 | 2018-12-17 | 1.582 | 260,572 | -18,393 | 0.05% | 412,251 |
| 2018-12-17 | 2018-12-13 | 1.664 | 278,965 | +36,787 | 0.05% | 464,100 |
| 2018-12-13 | 2018-12-11 | 1.664 | 242,178 | -27,590 | 0.05% | 402,899 |
| 2018-12-12 | 2018-12-10 | 1.680 | 269,768 | +27,590 | 0.05% | 453,199 |
| 2018-12-11 | 2018-12-07 | 1.647 | 242,178 | -18,394 | 0.05% | 398,949 |
| 2018-12-10 | 2018-12-06 | 1.713 | 260,572 | +6,131 | 0.05% | 446,251 |
| 2018-12-07 | 2018-12-05 | 1.794 | 254,441 | -24,524 | 0.05% | 456,501 |
| 2018-12-06 | 2018-12-04 | 1.778 | 278,965 | +24,524 | 0.05% | 495,950 |
| 2018-12-03 | 2018-11-29 | 1.598 | 254,441 | -6,131 | 0.05% | 406,701 |
| 2018-11-29 | 2018-11-27 | 1.582 | 260,572 | -18,393 | 0.05% | 412,251 |
| 2018-11-09 | 2018-11-07 | 1.566 | 278,965 | +18,393 | 0.05% | 436,800 |
| 2018-10-26 | 2018-10-24 | 1.501 | 260,572 | -18,393 | 0.05% | 391,001 |
| 2018-10-23 | 2018-10-19 | 1.517 | 278,965 | -18,393 | 0.05% | 423,150 |
| 2018-10-16 | 2018-10-12 | 1.501 | 297,358 | -1,840 | 0.06% | 446,200 |
| 2018-10-10 | 2018-10-08 | 1.745 | 299,198 | +36,787 | 0.06% | 522,161 |
| 2018-09-21 | 2018-09-19 | 1.941 | 262,411 | -87,675 | 0.05% | 509,320 |
| 2018-09-20 | 2018-09-18 | 1.925 | 350,086 | -57,019 | 0.07% | 673,781 |
| 2018-09-18 | 2018-09-14 | 1.925 | 407,105 | -492,327 | 0.08% | 783,520 |
| 2018-09-17 | 2018-09-13 | 1.957 | 899,432 | -121,396 | 0.18% | 1,760,400 |
| 2018-09-14 | 2018-09-12 | 1.892 | 1,020,828 | -36,786 | 0.20% | 1,931,400 |
| 2018-09-13 | 2018-09-11 | 1.892 | 1,057,614 | +24,524 | 0.21% | 2,000,999 |
| 2018-08-29 | 2018-08-27 | 2.153 | 1,033,090 | -156,343 | 0.20% | 2,224,200 |
| 2018-08-23 | 2018-08-21 | 2.202 | 1,189,433 | -18,393 | 0.23% | 2,619,000 |
| 2018-08-21 | 2018-08-17 | 2.137 | 1,207,826 | +18,393 | 0.24% | 2,580,699 |
| 2018-08-20 | 2018-08-16 | 2.251 | 1,189,433 | +6,131 | 0.23% | 2,677,200 |
| 2018-08-17 | 2018-08-15 | 2.169 | 1,183,302 | -18,393 | 0.23% | 2,566,900 |
| 2018-08-02 | 2018-07-31 | 2.691 | 1,201,695 | -18,393 | 0.24% | 3,234,000 |
| 2018-06-27 | 2018-06-25 | 2.822 | 1,220,088 | +6,131 | 0.24% | 3,442,699 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,213,957 | +12,262 | 0.24% | 4,098,599 |
| 2018-05-23 | 2018-05-18 | 3.185 | 1,201,695 | -6,131 | 0.24% | 3,827,861 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,207,826 | +32,772 | 0.24% | 3,867,640 |
| 2018-05-16 | 2018-05-14 | 3.252 | 1,175,054 | +17,894 | 0.24% | 3,821,800 |
| 2018-05-15 | 2018-05-11 | 3.169 | 1,157,160 | -11,929 | 0.23% | 3,666,600 |
| 2018-05-07 | 2018-05-03 | 3.219 | 1,169,089 | -23,859 | 0.24% | 3,763,199 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,192,948 | +41,753 | 0.24% | 3,879,999 |
| 2018-04-26 | 2018-04-24 | 3.051 | 1,151,195 | +2,386 | 0.23% | 3,512,599 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,148,809 | +5,964 | 0.23% | 3,582,359 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,142,845 | +5,965 | 0.23% | 4,042,762 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,136,880 | +5,965 | 0.23% | 4,688,761 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,130,915 | -26,841 | 0.23% | 4,550,400 |
| 2018-03-20 | 2018-03-16 | 4.091 | 1,157,756 | +44,735 | 0.23% | 4,736,038 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,113,021 | +5,965 | 0.22% | 4,758,301 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,107,056 | -17,894 | 0.22% | 4,974,080 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,124,950 | -5,965 | 0.23% | 4,733,859 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,130,915 | +5,965 | 0.23% | 4,758,960 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,124,950 | -5,965 | 0.23% | 4,979,039 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,130,915 | +5,965 | 0.23% | 5,081,280 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,124,950 | +5,964 | 0.23% | 5,261,939 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,118,986 | -17,894 | 0.23% | 5,252,802 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,136,880 | +11,930 | 0.23% | 5,031,841 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,124,950 | -22,666 | 0.23% | 5,054,479 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,147,616 | +2,982 | 0.23% | 5,002,399 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,144,634 | +19,684 | 0.23% | 5,104,540 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,124,950 | +35,788 | 0.23% | 5,356,239 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,089,162 | -5,965 | 0.22% | 5,112,801 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,095,127 | -5,964 | 0.22% | 4,810,322 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,101,091 | +5,964 | 0.22% | 4,818,059 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,095,127 | +11,930 | 0.22% | 5,122,442 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,083,197 | +2,982 | 0.22% | 5,484,319 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,080,215 | +5,965 | 0.22% | 5,940,081 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,074,250 | +11,929 | 0.22% | 5,727,180 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,062,321 | +5,965 | 0.21% | 6,091,023 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,056,356 | +14,912 | 0.21% | 6,092,241 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,041,444 | -23,859 | 0.21% | 6,355,440 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,065,303 | -77,542 | 0.21% | 6,626,061 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,142,845 | +107,366 | 0.23% | 7,223,323 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,035,479 | -35,789 | 0.21% | 6,423,199 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,071,268 | -11,929 | 0.22% | 6,591,322 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,083,197 | -84,103 | 0.22% | 6,828,159 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,167,300 | +116,909 | 0.24% | 7,514,880 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,050,391 | -5,965 | 0.21% | 6,603,750 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,056,356 | +11,930 | 0.21% | 6,818,351 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,044,426 | -23,859 | 0.21% | 6,636,288 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,068,285 | -7,158 | 0.22% | 6,644,608 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,075,443 | +13,122 | 0.22% | 6,905,490 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,062,321 | +11,930 | 0.21% | 6,429,413 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,050,391 | +2,982 | 0.21% | 6,251,550 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,047,409 | -5,964 | 0.21% | 6,497,202 |
| 2017-10-19 | 2017-10-17 | 6.388 | 1,053,373 | -17,895 | 0.21% | 6,728,457 |
| 2017-10-18 | 2017-10-16 | 5.868 | 1,071,268 | +11,930 | 0.22% | 6,286,002 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,059,338 | -13,123 | 0.21% | 6,251,519 |
| 2017-10-13 | 2017-10-11 | 5.968 | 1,072,461 | -7,157 | 0.22% | 6,400,883 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,079,618 | +13,122 | 0.22% | 6,515,998 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,066,496 | -5,965 | 0.22% | 6,383,161 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,072,461 | -19,683 | 0.22% | 6,526,743 |
| 2017-10-09 | 2017-10-04 | 6.153 | 1,092,144 | +7,157 | 0.22% | 6,719,769 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,084,987 | -17,894 | 0.22% | 6,330,123 |
| 2017-10-04 | 2017-09-29 | 5.633 | 1,102,881 | -5,965 | 0.22% | 6,212,641 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,108,846 | +5,965 | 0.22% | 6,209,063 |
| 2017-09-29 | 2017-09-27 | 5.818 | 1,102,881 | -29,823 | 0.22% | 6,416,031 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,132,704 | +14,911 | 0.23% | 6,266,697 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,117,793 | +5,965 | 0.23% | 6,165,462 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,111,828 | +1,790 | 0.22% | 6,747,681 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,110,038 | +5,964 | 0.22% | 6,867,087 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,104,074 | +23,859 | 0.22% | 7,033,802 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,080,215 | +5,965 | 0.22% | 6,863,692 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,074,250 | -23,859 | 0.22% | 6,717,730 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,098,109 | +21,473 | 0.22% | 7,290,360 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,076,636 | -88,875 | 0.22% | 7,581,001 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,165,511 | +8,948 | 0.23% | 8,949,323 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,156,563 | -5,965 | 0.23% | 8,395,867 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,162,528 | +5,965 | 0.23% | 8,789,989 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,156,563 | +5,964 | 0.23% | 8,764,277 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,150,599 | +83,507 | 0.23% | 9,702,873 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,067,092 | -121,085 | 0.22% | 9,249,127 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,188,177 | +20,281 | 0.24% | 10,278,724 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,167,896 | +250,519 | 0.24% | 8,301,917 |
| 2017-09-04 | 2017-08-31 | 5.968 | 917,377 | +23,859 | 0.18% | 5,475,278 |
| 2017-09-01 | 2017-08-30 | 6.119 | 893,518 | +87,085 | 0.18% | 5,467,698 |
| 2017-08-31 | 2017-08-29 | 5.717 | 806,433 | -58,455 | 0.16% | 4,610,319 |
| 2017-08-30 | 2017-08-28 | 5.331 | 864,888 | -25,051 | 0.17% | 4,611,002 |
| 2017-08-29 | 2017-08-25 | 5.331 | 889,939 | -29,824 | 0.18% | 4,744,557 |
| 2017-08-28 | 2017-08-24 | 5.398 | 919,763 | +79,927 | 0.19% | 4,965,239 |
| 2017-08-25 | 2017-08-22 | 5.310 | 839,836 | -7,157 | 0.17% | 4,459,523 |
| 2017-08-24 | 2017-08-21 | 5.310 | 846,993 | -30,974 | 0.17% | 4,497,526 |
| 2017-08-22 | 2017-08-18 | 5.394 | 877,967 | -102,034 | 0.18% | 4,735,998 |
| 2017-08-21 | 2017-08-17 | 5.344 | 980,001 | +5,932 | 0.20% | 5,236,838 |
| 2017-08-18 | 2017-08-16 | 5.479 | 974,069 | -24,916 | 0.20% | 5,336,499 |
| 2017-08-17 | 2017-08-15 | 5.344 | 998,985 | +93,136 | 0.20% | 5,338,282 |
| 2017-08-15 | 2017-08-11 | 5.479 | 905,849 | -70,000 | 0.18% | 4,962,751 |
| 2017-08-14 | 2017-08-10 | 6.389 | 975,849 | -32,627 | 0.20% | 6,234,551 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,008,476 | -11,864 | 0.20% | 5,746,000 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,020,340 | -28,475 | 0.21% | 5,796,397 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,048,815 | +18,983 | 0.21% | 5,940,479 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,029,832 | -5,932 | 0.21% | 5,798,240 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,035,764 | +35,000 | 0.21% | 5,587,199 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,000,764 | -11,865 | 0.20% | 5,280,309 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,012,629 | +15,424 | 0.21% | 5,462,402 |
| 2017-07-27 | 2017-07-25 | 5.529 | 997,205 | -62,881 | 0.20% | 5,513,681 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,060,086 | -74,153 | 0.21% | 5,843,488 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,134,239 | +62,288 | 0.23% | 6,596,400 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,071,951 | -73,559 | 0.22% | 6,234,151 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,145,510 | +5,932 | 0.23% | 6,584,709 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,139,578 | -144,746 | 0.23% | 5,916,680 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,284,324 | -68,814 | 0.26% | 6,495,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,353,138 | +181,526 | 0.27% | 6,957,052 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,171,612 | -20,169 | 0.24% | 6,162,000 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,191,781 | -74,746 | 0.24% | 6,388,618 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,266,527 | -53,390 | 0.26% | 6,831,998 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,319,917 | +32,627 | 0.27% | 7,164,499 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,287,290 | +304,322 | 0.26% | 7,269,500 |
| 2017-07-07 | 2017-07-05 | 5.715 | 982,968 | -118,644 | 0.20% | 5,617,233 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,101,612 | +71,187 | 0.22% | 6,072,391 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,030,425 | -415,255 | 0.21% | 5,905,799 |
| 2017-07-04 | 2017-06-30 | 5.276 | 1,445,680 | +23,729 | 0.29% | 7,627,809 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,421,951 | -94,916 | 0.29% | 7,622,459 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,516,867 | +124,577 | 0.31% | 7,926,702 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,392,290 | +22,542 | 0.28% | 7,510,399 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,369,748 | -81,864 | 0.28% | 7,642,791 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,451,612 | -97,289 | 0.29% | 7,830,398 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,548,901 | +106,780 | 0.31% | 7,833,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,442,121 | +279,407 | 0.29% | 7,536,101 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,162,714 | -93,729 | 0.24% | 5,958,402 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,256,443 | +167,289 | 0.25% | 5,993,942 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,089,154 | +29,661 | 0.22% | 5,159,159 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,059,493 | +17,797 | 0.21% | 4,214,960 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,041,696 | -17,797 | 0.21% | 4,214,398 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,059,493 | -86,610 | 0.21% | 4,339,980 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,146,103 | -85,424 | 0.23% | 4,714,078 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,231,527 | +344,068 | 0.25% | 4,754,039 |
| 2017-06-12 | 2017-06-08 | 3.591 | 887,459 | +77,119 | 0.18% | 3,186,480 |
| 2017-05-31 | 2017-05-26 | 3.658 | 810,340 | -11,865 | 0.16% | 2,964,219 |
| 2017-05-25 | 2017-05-23 | 3.725 | 822,205 | +11,865 | 0.17% | 3,063,061 |
| 2017-05-24 | 2017-05-22 | 3.810 | 810,340 | -11,865 | 0.16% | 3,087,159 |
| 2017-05-23 | 2017-05-19 | 3.793 | 822,205 | +11,865 | 0.17% | 3,118,501 |
| 2017-05-22 | 2017-05-18 | 4.067 | 810,340 | -17,797 | 0.16% | 3,295,608 |
| 2017-05-19 | 2017-05-17 | 4.189 | 828,137 | +28,352 | 0.17% | 3,469,171 |
| 2017-05-05 | 2017-05-02 | 4.346 | 799,785 | -108,853 | 0.17% | 3,476,041 |
| 2017-05-04 | 2017-04-28 | 4.329 | 908,638 | -34,375 | 0.19% | 3,933,280 |
| 2017-05-02 | 2017-04-27 | 4.329 | 943,013 | -28,645 | 0.20% | 4,082,082 |
| 2017-04-28 | 2017-04-26 | 4.294 | 971,658 | -143,228 | 0.20% | 4,172,159 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,114,886 | -63,020 | 0.23% | 4,709,320 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,177,906 | -51,562 | 0.25% | 4,852,158 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,229,468 | -80,208 | 0.26% | 4,957,258 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,309,676 | +51,562 | 0.27% | 5,486,400 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,258,114 | +45,833 | 0.26% | 5,226,480 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,212,281 | -2,865 | 0.25% | 5,099,560 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,215,146 | +51,562 | 0.26% | 5,175,242 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,163,584 | -143,228 | 0.24% | 5,077,502 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,306,812 | -56,145 | 0.27% | 5,679,692 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,362,957 | +51,562 | 0.29% | 5,804,761 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,311,395 | -22,916 | 0.28% | 5,470,711 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,334,311 | +28,645 | 0.28% | 5,543,019 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,305,666 | -71,041 | 0.27% | 5,469,601 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,376,707 | -286,456 | 0.29% | 5,815,261 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,663,163 | +486,975 | 0.35% | 7,228,472 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,176,188 | +302,498 | 0.25% | 5,399,392 |
| 2017-03-24 | 2017-03-22 | 4.416 | 873,690 | +28,645 | 0.18% | 3,858,249 |
| 2017-03-23 | 2017-03-21 | 4.503 | 845,045 | -25,781 | 0.18% | 3,805,501 |
| 2017-03-22 | 2017-03-20 | 4.625 | 870,826 | +11,458 | 0.18% | 4,028,001 |
| 2017-03-21 | 2017-03-17 | 4.172 | 859,368 | +24,636 | 0.18% | 3,585,002 |
| 2017-03-20 | 2017-03-16 | 4.207 | 834,732 | +35,520 | 0.18% | 3,511,369 |
| 2017-03-17 | 2017-03-15 | 4.189 | 799,212 | +11,458 | 0.17% | 3,348,001 |
| 2017-03-16 | 2017-03-14 | 4.119 | 787,754 | -11,458 | 0.17% | 3,245,002 |
| 2017-03-15 | 2017-03-13 | 4.172 | 799,212 | +11,458 | 0.17% | 3,334,051 |
| 2017-03-14 | 2017-03-10 | 4.172 | 787,754 | -22,916 | 0.17% | 3,286,252 |
| 2017-03-13 | 2017-03-09 | 4.084 | 810,670 | +5,729 | 0.17% | 3,311,100 |
| 2017-03-09 | 2017-03-07 | 4.224 | 804,941 | +48,698 | 0.17% | 3,400,100 |
| 2017-03-08 | 2017-03-06 | 4.154 | 756,243 | -12,604 | 0.16% | 3,141,598 |
| 2017-03-07 | 2017-03-03 | 4.102 | 768,847 | -5,730 | 0.16% | 3,153,698 |
| 2017-03-06 | 2017-03-02 | 4.119 | 774,577 | -28,645 | 0.16% | 3,190,722 |
| 2017-03-01 | 2017-02-27 | 4.224 | 803,222 | -6,875 | 0.17% | 3,392,839 |
| 2017-02-28 | 2017-02-24 | 4.154 | 810,097 | -85,937 | 0.17% | 3,365,320 |
| 2017-02-27 | 2017-02-23 | 4.311 | 896,034 | -51,562 | 0.19% | 3,863,081 |
| 2017-02-24 | 2017-02-22 | 4.329 | 947,596 | -83,645 | 0.20% | 4,101,920 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,031,241 | +64,166 | 0.22% | 4,500,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 967,075 | +33,229 | 0.20% | 4,253,760 |
| 2017-02-21 | 2017-02-17 | 4.835 | 933,846 | -472,652 | 0.20% | 4,515,100 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,406,498 | -219,998 | 0.30% | 6,996,749 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,626,496 | +202,811 | 0.34% | 7,977,589 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,423,685 | +25,781 | 0.30% | 6,709,498 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,397,904 | +259,529 | 0.29% | 5,611,998 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,138,375 | -269,269 | 0.24% | 4,649,578 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,407,644 | -5,729 | 0.30% | 5,847,660 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,413,373 | +5,729 | 0.30% | 5,994,810 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,407,644 | -8,021 | 0.30% | 6,142,500 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,415,665 | +5,729 | 0.30% | 5,979,821 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,409,936 | +340,310 | 0.30% | 5,980,232 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,069,626 | -5,729 | 0.22% | 4,387,450 |
| 2017-01-06 | 2017-01-04 | 3.386 | 1,075,355 | -5,729 | 0.23% | 3,641,379 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,081,084 | -5,729 | 0.23% | 3,679,649 |
| 2017-01-03 | 2016-12-29 | 3.351 | 1,086,813 | +5,729 | 0.23% | 3,642,239 |
| 2016-12-21 | 2016-12-19 | 3.264 | 1,081,084 | +5,729 | 0.23% | 3,528,689 |
| 2016-12-12 | 2016-12-08 | 3.840 | 1,075,355 | +5,729 | 0.23% | 4,129,399 |
| 2016-11-17 | 2016-11-15 | 3.753 | 1,069,626 | -2,865 | 0.22% | 4,014,050 |
| 2016-11-15 | 2016-11-11 | 3.875 | 1,072,491 | -5,729 | 0.23% | 4,155,841 |
| 2016-11-07 | 2016-11-03 | 4.067 | 1,078,220 | -5,729 | 0.23% | 4,385,061 |
| 2016-11-03 | 2016-11-01 | 4.049 | 1,083,949 | -5,729 | 0.23% | 4,389,441 |
| 2016-10-28 | 2016-10-26 | 4.695 | 1,089,678 | -80,208 | 0.23% | 5,116,380 |
| 2016-10-25 | 2016-10-20 | 4.940 | 1,169,886 | +114,583 | 0.25% | 5,778,862 |
| 2016-10-13 | 2016-10-11 | 4.992 | 1,055,303 | -11,459 | 0.22% | 5,268,119 |
| 2016-09-28 | 2016-09-26 | 4.975 | 1,066,762 | -57,291 | 0.22% | 5,306,702 |
| 2016-09-26 | 2016-09-22 | 5.219 | 1,124,053 | +2,865 | 0.24% | 5,866,382 |
| 2016-09-23 | 2016-09-21 | 5.149 | 1,121,188 | -22,917 | 0.24% | 5,773,149 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,144,105 | +8,594 | 0.24% | 6,150,762 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,135,511 | +11,458 | 0.24% | 6,124,380 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,124,053 | +45,833 | 0.24% | 5,689,802 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,078,220 | -301,351 | 0.23% | 5,551,901 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,379,571 | +85,936 | 0.29% | 7,488,878 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,293,635 | -57,291 | 0.27% | 6,999,802 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,350,926 | +274,998 | 0.28% | 7,404,122 |
| 2016-09-06 | 2016-09-02 | 4.905 | 1,075,928 | -3,438 | 0.23% | 5,277,179 |
| 2016-09-01 | 2016-08-30 | 5.009 | 1,079,366 | +20,052 | 0.23% | 5,407,082 |
| 2016-08-31 | 2016-08-29 | 5.027 | 1,059,314 | -5,729 | 0.22% | 5,325,122 |
| 2016-08-25 | 2016-08-23 | 5.044 | 1,065,043 | -63,020 | 0.22% | 5,372,511 |
| 2016-08-24 | 2016-08-22 | 5.027 | 1,128,063 | -20,052 | 0.24% | 5,670,720 |
| 2016-08-22 | 2016-08-18 | 5.254 | 1,148,115 | -46,979 | 0.24% | 6,032,040 |
| 2016-08-19 | 2016-08-17 | 5.219 | 1,195,094 | +6,875 | 0.25% | 6,237,141 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,188,219 | +51,562 | 0.25% | 6,346,441 |
| 2016-08-17 | 2016-08-15 | 5.097 | 1,136,657 | -22,916 | 0.24% | 5,793,281 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,159,573 | -77,343 | 0.24% | 5,991,039 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,236,916 | -20,625 | 0.26% | 7,297,418 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,257,541 | -11,458 | 0.26% | 7,660,549 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,268,999 | +14,895 | 0.27% | 7,686,048 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,254,104 | -57,291 | 0.26% | 7,749,062 |
| 2016-08-09 | 2016-08-05 | 5.725 | 1,311,395 | +63,020 | 0.28% | 7,507,921 |
| 2016-08-05 | 2016-08-03 | 5.376 | 1,248,375 | +22,917 | 0.26% | 6,711,323 |
| 2016-08-04 | 2016-08-01 | 5.271 | 1,225,458 | -10,885 | 0.26% | 6,459,780 |
| 2016-08-03 | 2016-07-29 | 5.411 | 1,236,343 | -31,511 | 0.26% | 6,689,798 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,267,854 | +151,249 | 0.27% | 6,882,433 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,116,605 | -53,854 | 0.23% | 5,905,471 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,170,459 | -40,103 | 0.25% | 5,618,252 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,210,562 | -9,167 | 0.25% | 6,022,048 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,219,729 | +28,646 | 0.26% | 5,961,200 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,191,083 | -28,646 | 0.25% | 5,654,878 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,219,729 | +7,448 | 0.26% | 5,535,400 |
| 2016-07-20 | 2016-07-18 | 4.643 | 1,212,281 | -1,719 | 0.25% | 5,628,560 |
| 2016-07-19 | 2016-07-15 | 4.660 | 1,214,000 | -20,052 | 0.25% | 5,657,731 |
| 2016-07-15 | 2016-07-13 | 4.748 | 1,234,052 | -14,895 | 0.26% | 5,858,881 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,248,947 | +26,354 | 0.26% | 5,907,798 |
| 2016-07-08 | 2016-07-06 | 4.625 | 1,222,593 | -28,646 | 0.26% | 5,655,098 |
| 2016-07-07 | 2016-07-05 | 4.678 | 1,251,239 | -11,458 | 0.26% | 5,853,120 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,262,697 | -191,926 | 0.27% | 5,928,759 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,454,623 | -131,769 | 0.31% | 7,058,421 |
| 2016-06-30 | 2016-06-28 | 4.521 | 1,586,392 | +11,458 | 0.33% | 7,171,708 |
| 2016-06-29 | 2016-06-27 | 4.591 | 1,574,934 | -57,291 | 0.33% | 7,229,869 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,632,225 | +123,749 | 0.34% | 7,806,258 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,508,476 | +237,185 | 0.32% | 7,319,738 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,271,291 | +60,156 | 0.27% | 5,858,160 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,211,135 | -5,729 | 0.25% | 6,320,859 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,216,864 | -28,646 | 0.26% | 6,287,038 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,245,510 | +5,729 | 0.26% | 6,630,700 |
| 2016-06-13 | 2016-06-08 | 5.882 | 1,239,781 | +103,124 | 0.26% | 7,292,681 |
| 2016-06-10 | 2016-06-07 | 5.970 | 1,136,657 | -34,374 | 0.24% | 6,785,282 |
| 2016-06-08 | 2016-06-06 | 5.638 | 1,171,031 | +5,729 | 0.25% | 6,602,117 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,165,302 | -30,365 | 0.24% | 6,712,198 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,195,667 | -13,177 | 0.25% | 6,469,702 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,208,844 | -11,458 | 0.25% | 6,456,602 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,220,302 | +17,187 | 0.26% | 6,603,001 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,203,115 | -5,729 | 0.25% | 6,594,003 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,208,844 | -49,843 | 0.25% | 6,161,202 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,258,687 | +146,093 | 0.26% | 6,261,450 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,112,594 | -14,896 | 0.23% | 5,651,218 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,127,490 | +29,791 | 0.24% | 5,431,679 |
| 2016-05-23 | 2016-05-19 | 4.416 | 1,097,699 | -17,187 | 0.23% | 4,847,481 |
| 2016-05-20 | 2016-05-18 | 4.556 | 1,114,886 | +35,520 | 0.23% | 5,079,060 |
| 2016-05-19 | 2016-05-17 | 4.748 | 1,079,366 | -2,291 | 0.23% | 5,124,482 |
| 2016-05-17 | 2016-05-13 | 4.399 | 1,081,657 | +6,875 | 0.23% | 4,757,759 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,074,782 | -2,865 | 0.23% | 4,952,639 |
| 2016-05-12 | 2016-05-10 | 4.503 | 1,077,647 | +114,582 | 0.23% | 4,852,981 |
| 2016-05-10 | 2016-05-06 | 4.521 | 963,065 | -68,749 | 0.20% | 4,353,792 |
| 2016-05-06 | 2016-05-04 | 5.044 | 1,031,814 | +18,333 | 0.22% | 5,204,890 |
| 2016-05-04 | 2016-04-29 | 5.359 | 1,013,481 | -8,593 | 0.21% | 5,430,831 |
| 2016-05-03 | 2016-04-28 | 5.079 | 1,022,074 | +8,593 | 0.21% | 5,191,438 |
| 2016-04-29 | 2016-04-27 | 5.236 | 1,013,481 | -45,833 | 0.21% | 5,307,001 |
| 2016-04-25 | 2016-04-21 | 5.725 | 1,059,314 | -22,916 | 0.22% | 6,064,722 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,082,230 | +34,375 | 0.23% | 6,384,819 |
| 2016-04-21 | 2016-04-19 | 6.354 | 1,047,855 | -52,708 | 0.22% | 6,657,557 |
| 2016-04-20 | 2016-04-18 | 6.284 | 1,100,563 | -31,510 | 0.23% | 6,915,598 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,132,073 | -28,646 | 0.24% | 7,093,837 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,160,719 | +28,646 | 0.24% | 7,577,240 |
| 2016-04-14 | 2016-04-12 | 6.511 | 1,132,073 | +61,301 | 0.24% | 7,370,477 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,070,772 | +73,333 | 0.22% | 6,952,681 |
| 2016-04-12 | 2016-04-08 | 6.598 | 997,439 | +28,645 | 0.21% | 6,580,979 |
| 2016-04-11 | 2016-04-07 | 6.388 | 968,794 | -35,520 | 0.20% | 6,189,062 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,004,314 | -17,188 | 0.21% | 5,767,369 |
| 2016-04-05 | 2016-03-31 | 5.533 | 1,021,502 | +22,917 | 0.21% | 5,652,113 |
| 2016-03-31 | 2016-03-29 | 5.620 | 998,585 | +28,646 | 0.21% | 5,612,460 |
| 2016-03-24 | 2016-03-22 | 5.271 | 969,939 | +5,729 | 0.20% | 5,112,858 |
| 2016-03-23 | 2016-03-21 | 5.603 | 964,210 | -13,750 | 0.20% | 5,402,428 |
| 2016-03-22 | 2016-03-18 | 5.498 | 977,960 | +10,885 | 0.21% | 5,377,049 |
| 2016-03-21 | 2016-03-17 | 5.149 | 967,075 | -14,323 | 0.20% | 4,979,601 |
| 2016-03-18 | 2016-03-16 | 4.800 | 981,398 | -11,458 | 0.21% | 4,710,752 |
| 2016-03-09 | 2016-03-07 | 4.922 | 992,856 | +14,323 | 0.21% | 4,887,060 |
| 2016-03-07 | 2016-03-03 | 4.800 | 978,533 | +5,729 | 0.21% | 4,696,999 |
| 2016-03-04 | 2016-03-02 | 4.975 | 972,804 | -171,874 | 0.20% | 4,839,300 |
| 2016-03-03 | 2016-03-01 | 4.643 | 1,144,678 | -8,593 | 0.24% | 5,314,682 |
| 2016-03-02 | 2016-02-29 | 4.503 | 1,153,271 | +2,864 | 0.24% | 5,193,539 |
| 2016-02-29 | 2016-02-25 | 4.276 | 1,150,407 | +8,594 | 0.24% | 4,919,602 |
| 2016-02-25 | 2016-02-23 | 4.416 | 1,141,813 | +2,865 | 0.24% | 5,042,290 |
| 2016-02-23 | 2016-02-19 | 4.695 | 1,138,948 | +8,593 | 0.24% | 5,347,718 |
| 2016-02-22 | 2016-02-18 | 4.730 | 1,130,355 | -194,790 | 0.24% | 5,346,831 |
| 2016-02-18 | 2016-02-16 | 3.910 | 1,325,145 | -5,729 | 0.28% | 5,181,121 |
| 2016-02-17 | 2016-02-15 | 3.823 | 1,330,874 | +5,729 | 0.28% | 5,087,371 |
| 2016-02-16 | 2016-02-12 | 3.683 | 1,325,145 | +139,218 | 0.28% | 4,880,431 |
| 2016-02-12 | 2016-02-05 | 3.945 | 1,185,927 | +12,604 | 0.25% | 4,678,199 |
| 2016-02-05 | 2016-02-03 | 3.770 | 1,173,323 | -5,729 | 0.25% | 4,423,680 |
| 2016-01-29 | 2016-01-27 | 3.945 | 1,179,052 | -5,729 | 0.25% | 4,651,079 |
| 2016-01-28 | 2016-01-26 | 3.945 | 1,184,781 | +5,729 | 0.25% | 4,673,679 |
| 2016-01-26 | 2016-01-22 | 4.329 | 1,179,052 | -5,156 | 0.25% | 5,103,839 |
| 2016-01-25 | 2016-01-21 | 3.945 | 1,184,208 | +5,156 | 0.25% | 4,671,418 |
| 2016-01-22 | 2016-01-20 | 3.945 | 1,179,052 | +119,165 | 0.25% | 4,651,079 |
| 2016-01-15 | 2016-01-13 | 3.945 | 1,059,887 | -2,864 | 0.22% | 4,181,002 |
| 2016-01-14 | 2016-01-12 | 3.910 | 1,062,751 | +2,864 | 0.22% | 4,155,199 |
| 2016-01-11 | 2016-01-07 | 5.079 | 1,059,887 | +114,583 | 0.22% | 5,383,502 |
| 2016-01-06 | 2016-01-04 | 5.551 | 945,304 | +25,208 | 0.20% | 5,246,999 |
| 2015-12-30 | 2015-12-28 | 5.673 | 920,096 | +104,270 | 0.19% | 5,219,499 |
| 2015-12-29 | 2015-12-24 | 5.655 | 815,826 | +128,905 | 0.17% | 4,613,759 |
| 2015-12-28 | 2015-12-22 | 6.214 | 686,921 | +229,165 | 0.14% | 4,268,439 |
| 2015-12-16 | 2015-12-14 | 6.493 | 457,756 | +5,729 | 0.10% | 2,972,277 |
| 2015-12-15 | 2015-12-11 | 6.563 | 452,027 | -2,865 | 0.09% | 2,966,638 |
| 2015-12-11 | 2015-12-09 | 6.790 | 454,892 | +11,458 | 0.10% | 3,088,661 |
| 2015-12-10 | 2015-12-08 | 7.226 | 443,434 | +2,865 | 0.09% | 3,204,363 |
| 2015-12-07 | 2015-12-03 | 7.593 | 440,569 | +171,873 | 0.09% | 3,345,149 |
| 2015-12-02 | 2015-11-30 | 7.610 | 268,696 | -5,729 | 0.06% | 2,044,843 |
| 2015-12-01 | 2015-11-27 | 7.418 | 274,425 | +5,729 | 0.06% | 2,035,752 |
| 2015-11-26 | 2015-11-24 | 8.256 | 268,696 | -11,458 | 0.06% | 2,218,374 |
| 2015-11-25 | 2015-11-23 | 8.186 | 280,154 | -14,323 | 0.06% | 2,293,412 |
| 2015-11-24 | 2015-11-20 | 7.471 | 294,477 | -8,593 | 0.06% | 2,199,923 |
| 2015-11-16 | 2015-11-12 | 6.650 | 303,070 | -22,917 | 0.06% | 2,015,488 |
| 2015-11-02 | 2015-10-29 | 6.598 | 325,987 | -8,593 | 0.07% | 2,150,822 |
| 2015-10-23 | 2015-10-20 | 6.493 | 334,580 | -5,730 | 0.07% | 2,172,477 |
| 2015-10-19 | 2015-10-15 | 6.668 | 340,310 | +2,865 | 0.07% | 2,269,083 |
| 2015-10-16 | 2015-10-14 | 6.633 | 337,445 | +8,594 | 0.07% | 2,238,200 |
| 2015-10-13 | 2015-10-09 | 7.104 | 328,851 | +11,458 | 0.07% | 2,336,178 |
| 2015-10-12 | 2015-10-08 | 7.348 | 317,393 | -77,343 | 0.07% | 2,332,340 |
| 2015-10-05 | 2015-09-30 | 6.947 | 394,736 | -2,865 | 0.08% | 2,742,219 |
| 2015-10-02 | 2015-09-29 | 6.546 | 397,601 | +2,865 | 0.08% | 2,602,502 |
| 2015-09-24 | 2015-09-22 | 7.209 | 394,736 | +5,729 | 0.08% | 2,845,569 |
| 2015-09-23 | 2015-09-21 | 7.174 | 389,007 | +2,865 | 0.08% | 2,790,690 |
| 2015-09-18 | 2015-09-16 | 7.209 | 386,142 | +28,645 | 0.08% | 2,783,617 |
| 2015-09-17 | 2015-09-15 | 7.244 | 357,497 | -127,186 | 0.08% | 2,589,601 |
| 2015-09-16 | 2015-09-14 | 6.720 | 484,683 | -114,583 | 0.10% | 3,257,098 |
| 2015-09-15 | 2015-09-11 | 6.511 | 599,266 | +312,237 | 0.13% | 3,901,583 |
| 2015-09-11 | 2015-09-09 | 6.528 | 287,029 | -2,864 | 0.06% | 1,873,742 |
| 2015-09-01 | 2015-08-28 | 6.371 | 289,893 | +2,864 | 0.06% | 1,846,898 |
| 2015-08-26 | 2015-08-24 | 5.760 | 287,029 | -2,864 | 0.06% | 1,653,301 |
| 2015-08-25 | 2015-08-21 | 6.371 | 289,893 | +5,729 | 0.06% | 1,846,898 |
| 2015-08-24 | 2015-08-20 | 6.982 | 284,164 | +8,021 | 0.06% | 1,983,999 |
| 2015-08-21 | 2015-08-19 | 7.383 | 276,143 | +2,864 | 0.06% | 2,038,857 |
| 2015-08-20 | 2015-08-18 | 7.104 | 273,279 | +17,187 | 0.06% | 1,941,391 |
| 2015-08-19 | 2015-08-17 | 8.116 | 256,092 | +17,188 | 0.05% | 2,078,554 |
| 2015-08-18 | 2015-08-14 | 8.937 | 238,904 | -28,646 | 0.05% | 2,135,039 |
| 2015-08-17 | 2015-08-13 | 8.431 | 267,550 | -29,791 | 0.06% | 2,255,612 |
| 2015-08-14 | 2015-08-12 | 8.151 | 297,341 | -35,521 | 0.06% | 2,423,729 |
| 2015-08-13 | 2015-08-11 | 8.588 | 332,862 | -11,458 | 0.07% | 2,858,523 |
| 2015-08-11 | 2015-08-07 | 8.867 | 344,320 | -60,729 | 0.07% | 3,053,081 |
| 2015-08-06 | 2015-08-04 | 8.954 | 405,049 | -6,302 | 0.09% | 3,626,914 |
| 2015-08-05 | 2015-08-03 | 8.815 | 411,351 | -8,593 | 0.09% | 3,625,904 |
| 2015-08-04 | 2015-07-31 | 9.111 | 419,944 | -2,865 | 0.09% | 3,826,258 |
| 2015-08-03 | 2015-07-30 | 8.867 | 422,809 | -77,343 | 0.09% | 3,749,042 |
| 2015-07-31 | 2015-07-29 | 8.989 | 500,152 | -4,583 | 0.10% | 4,495,951 |
| 2015-07-30 | 2015-07-28 | 9.111 | 504,735 | +42,395 | 0.11% | 4,598,818 |
| 2015-07-29 | 2015-07-27 | 9.600 | 462,340 | +2,865 | 0.10% | 4,438,503 |
| 2015-07-27 | 2015-07-23 | 10.665 | 459,475 | -2,292 | 0.10% | 4,900,218 |
| 2015-07-24 | 2015-07-22 | 10.874 | 461,767 | +18,333 | 0.10% | 5,021,382 |
| 2015-07-21 | 2015-07-17 | 11.939 | 443,434 | -8,020 | 0.09% | 5,294,164 |
| 2015-07-17 | 2015-07-15 | 11.747 | 451,454 | +8,020 | 0.09% | 5,303,235 |
| 2015-07-16 | 2015-07-14 | 11.730 | 443,434 | +10,313 | 0.09% | 5,201,284 |
| 2015-07-15 | 2015-07-13 | 11.572 | 433,121 | -88,802 | 0.09% | 5,012,277 |
| 2015-07-14 | 2015-07-10 | 11.049 | 521,923 | -17,187 | 0.11% | 5,766,635 |
| 2015-07-13 | 2015-07-09 | 11.258 | 539,110 | -71,041 | 0.11% | 6,069,451 |
| 2015-07-10 | 2015-07-08 | 8.989 | 610,151 | +75,624 | 0.13% | 5,484,751 |
| 2015-07-09 | 2015-07-07 | 9.565 | 534,527 | +20,052 | 0.11% | 5,112,844 |
| 2015-07-08 | 2015-07-06 | 10.473 | 514,475 | +84,218 | 0.11% | 5,388,003 |
| 2015-07-07 | 2015-07-03 | 12.620 | 430,257 | +14,896 | 0.09% | 5,429,734 |
| 2015-07-06 | 2015-07-02 | 13.178 | 415,361 | +10,312 | 0.09% | 5,473,751 |
| 2015-07-03 | 2015-06-30 | 12.480 | 405,049 | +11,459 | 0.09% | 5,055,056 |
| 2015-07-02 | 2015-06-29 | 11.503 | 393,590 | +42,968 | 0.08% | 4,527,326 |
| 2015-06-24 | 2015-06-22 | 12.812 | 350,622 | +17,187 | 0.07% | 4,492,081 |
| 2015-06-23 | 2015-06-19 | 13.126 | 333,435 | -11,458 | 0.07% | 4,376,645 |
| 2015-06-18 | 2015-06-16 | 12.585 | 344,893 | +5,729 | 0.07% | 4,340,422 |
| 2015-06-17 | 2015-06-15 | 13.283 | 339,164 | +17,188 | 0.07% | 4,505,124 |
| 2015-06-16 | 2015-06-12 | 13.475 | 321,976 | +573 | 0.07% | 4,338,635 |
| 2015-06-15 | 2015-06-11 | 12.777 | 321,403 | +2,864 | 0.07% | 4,106,514 |
| 2015-06-12 | 2015-06-10 | 13.091 | 318,539 | +10,313 | 0.07% | 4,170,001 |
| 2015-06-11 | 2015-06-09 | 12.166 | 308,226 | +10,885 | 0.06% | 3,749,854 |
| 2015-06-10 | 2015-06-08 | 12.655 | 297,341 | +17,187 | 0.06% | 3,762,748 |
| 2015-06-09 | 2015-06-05 | 13.231 | 280,154 | +18,906 | 0.06% | 3,706,623 |
| 2015-06-08 | 2015-06-04 | 14.016 | 261,248 | +19,479 | 0.05% | 3,661,684 |
| 2015-06-04 | 2015-06-02 | 14.575 | 241,769 | +31,510 | 0.05% | 3,523,704 |
| 2015-06-03 | 2015-06-01 | 14.854 | 210,259 | -12,604 | 0.04% | 3,123,176 |
| 2015-06-02 | 2015-05-29 | 14.557 | 222,863 | +17,188 | 0.05% | 3,244,265 |
| 2015-06-01 | 2015-05-28 | 14.330 | 205,675 | +40,104 | 0.04% | 2,947,386 |
| 2015-05-29 | 2015-05-27 | 15.081 | 165,571 | +34,374 | 0.03% | 2,496,953 |
| 2015-05-28 | 2015-05-26 | 15.098 | 131,197 | -21,770 | 0.03% | 1,980,853 |
| 2015-05-26 | 2015-05-21 | 13.894 | 152,967 | -8,594 | 0.03% | 2,125,314 |
| 2015-05-22 | 2015-05-20 | 13.911 | 161,561 | -6,302 | 0.03% | 2,247,539 |
| 2015-05-21 | 2015-05-19 | 14.470 | 167,863 | -4,011 | 0.04% | 2,428,968 |
| 2015-05-20 | 2015-05-18 | 12.358 | 171,874 | +108,281 | 0.04% | 2,124,006 |
| 2015-05-15 | 2015-05-13 | 12.934 | 63,593 | -3,438 | 0.01% | 822,507 |
| 2015-05-14 | 2015-05-12 | 13.248 | 67,031 | -30,937 | 0.01% | 888,034 |
| 2015-05-13 | 2015-05-11 | 13.248 | 97,968 | -36,666 | 0.02% | 1,297,891 |
| 2015-05-12 | 2015-05-08 | 12.183 | 134,634 | +97,968 | 0.03% | 1,640,297 |
| 2015-05-11 | 2015-05-07 | 11.188 | 36,666 | +25,781 | 0.01% | 410,236 |
| 2015-05-08 | 2015-05-06 | 11.660 | 10,885 | +2,291 | 0.00% | 126,916 |
| 2015-05-07 | 2015-05-05 | 11.276 | 8,594 | -101,978 | 0.00% | 96,904 |
| 2015-05-06 | 2015-05-04 | 11.136 | 110,572 | +110,572 | 0.02% | 1,231,341 |
| 2015-04-23 | 2015-04-21 | 8.239 | 0 | -5,729 | ||
| 2015-04-21 | 2015-04-17 | 9.530 | 5,729 | -8,594 | 0.00% | 54,599 |
| 2015-04-17 | 2015-04-15 | 9.548 | 14,323 | +5,729 | 0.00% | 136,752 |
| 2015-04-15 | 2015-04-13 | 9.740 | 8,594 | -8,593 | 0.00% | 83,703 |
| 2015-04-14 | 2015-04-10 | 8.658 | 17,187 | +11,458 | 0.00% | 148,797 |
| 2015-04-13 | 2015-04-09 | 8.623 | 5,729 | +5,729 | 0.00% | 49,399 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy