History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 +0
2022-06-24 2022-06-22 8.300 0 +0
2022-06-23 2022-06-21 7.560 0 +0
2022-06-22 2022-06-20 7.380 0 +0
2022-06-21 2022-06-17 7.370 0 +0
2022-06-20 2022-06-16 7.400 0 +0
2022-06-17 2022-06-15 7.410 0 +0
2022-06-16 2022-06-14 7.280 0 +0
2022-06-15 2022-06-13 7.320 0 +0
2022-06-14 2022-06-10 7.510 0 +0
2022-06-13 2022-06-09 7.500 0 +0
2022-06-10 2022-06-08 7.460 0 +0
2022-06-09 2022-06-07 7.550 0 +0
2022-06-08 2022-06-06 7.680 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.390 0 +0
2022-06-01 2022-05-30 7.000 0 +0
2022-05-31 2022-05-27 7.020 0 +0
2022-05-30 2022-05-26 6.980 0 +0
2022-05-27 2022-05-25 6.830 0 +0
2022-05-26 2022-05-24 6.930 0 +0
2022-05-25 2022-05-23 7.130 0 +0
2022-05-24 2022-05-20 7.160 0 +0
2022-05-23 2022-05-19 7.100 0 +0
2022-05-20 2022-05-18 7.350 0 +0
2022-05-19 2022-05-17 7.380 0 +0
2022-05-18 2022-05-16 7.160 0 +0
2022-05-17 2022-05-13 7.120 0 +0
2022-05-16 2022-05-12 7.160 0 +0
2022-05-13 2022-05-11 7.610 0 +0
2022-05-12 2022-05-10 7.340 0 +0
2022-05-11 2022-05-06 8.350 0 +0
2022-05-10 2022-05-05 8.380 0 +0
2022-05-06 2022-05-04 8.370 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.920 0 +0
2022-05-03 2022-04-28 8.650 0 +0
2022-04-29 2022-04-27 8.300 0 +0
2022-04-28 2022-04-26 8.390 0 +0
2022-04-27 2022-04-25 7.900 0 +0
2022-04-26 2022-04-22 7.990 0 +0
2022-04-25 2022-04-21 7.920 0 +0
2022-04-22 2022-04-20 7.500 0 +0
2022-04-21 2022-04-19 7.210 0 +0
2022-04-20 2022-04-14 7.250 0 +0
2022-04-19 2022-04-13 7.180 0 +0
2022-04-14 2022-04-12 7.180 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.450 0 +0
2022-04-11 2022-04-07 7.530 0 +0
2022-04-08 2022-04-06 7.550 0 +0
2022-04-07 2022-04-04 8.070 0 +0
2022-04-06 2022-04-01 7.700 0 +0
2022-04-04 2022-03-31 7.700 0 +0
2022-04-01 2022-03-30 7.770 0 +0
2022-03-31 2022-03-29 7.760 0 +0
2022-03-30 2022-03-28 7.970 0 +0
2022-03-29 2022-03-25 7.990 0 +0
2022-03-28 2022-03-24 8.140 0 +0
2022-03-25 2022-03-23 8.020 0 +0
2022-03-24 2022-03-22 7.840 0 +0
2022-03-23 2022-03-21 7.670 0 +0
2022-03-22 2022-03-18 7.470 0 +0
2022-03-21 2022-03-17 7.250 0 +0
2022-03-18 2022-03-16 6.800 0 +0
2022-03-17 2022-03-15 5.660 0 +0
2022-03-16 2022-03-14 6.300 0 +0
2022-03-15 2022-03-11 7.240 0 +0
2022-03-14 2022-03-10 7.270 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.170 0 +0
2022-03-09 2022-03-07 7.120 0 +0
2022-03-08 2022-03-04 8.240 0 +0
2022-03-07 2022-03-03 8.540 0 +0
2022-03-04 2022-03-02 8.650 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.820 0 +0
2022-03-01 2022-02-25 8.580 0 +0
2022-02-28 2022-02-24 8.350 0 +0
2022-02-25 2022-02-23 8.940 0 +0
2022-02-24 2022-02-22 7.900 0 +0
2022-02-23 2022-02-21 8.350 0 +0
2022-02-22 2022-02-18 8.390 0 +0
2022-02-21 2022-02-17 8.250 0 +0
2022-02-18 2022-02-16 8.700 0 +0
2022-02-17 2022-02-15 8.150 0 +0
2022-02-16 2022-02-14 8.090 0 +0
2022-02-15 2022-02-11 8.060 0 +0
2022-02-14 2022-02-10 8.590 0 +0
2022-02-11 2022-02-09 8.420 0 +0
2022-02-10 2022-02-08 8.450 0 +0
2022-02-09 2022-02-07 8.900 0 +0
2022-02-08 2022-02-04 9.240 0 +0
2022-02-07 2022-01-31 8.850 0 +0
2022-02-04 2022-01-27 8.820 0 +0
2022-01-28 2022-01-26 9.340 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.660 0 +0
2022-01-25 2022-01-21 9.920 0 +0
2022-01-24 2022-01-20 9.960 0 +0
2022-01-21 2022-01-19 10.140 0 +0
2022-01-20 2022-01-18 9.950 0 +0
2022-01-19 2022-01-17 9.460 0 +0
2022-01-18 2022-01-14 10.380 0 +0
2022-01-17 2022-01-13 10.800 0 +0
2022-01-14 2022-01-12 11.280 0 +0
2022-01-13 2022-01-11 12.300 0 +0
2022-01-12 2022-01-10 13.360 0 +0
2022-01-11 2022-01-07 13.100 0 +0
2022-01-10 2022-01-06 13.100 0 +0
2022-01-07 2022-01-05 13.280 0 +0
2022-01-06 2022-01-04 13.480 0 +0
2022-01-05 2022-01-03 13.500 0 +0
2022-01-04 2021-12-31 13.140 0 +0
2022-01-03 2021-12-29 12.460 0 +0
2021-12-30 2021-12-28 12.740 0 +0
2021-12-29 2021-12-24 12.680 0 +0
2021-12-28 2021-12-22 12.800 0 +0
2021-12-23 2021-12-21 12.000 0 +0
2021-12-22 2021-12-20 11.300 0 +0
2021-12-21 2021-12-17 11.900 0 +0
2021-12-20 2021-12-16 12.140 0 +0
2021-12-17 2021-12-15 12.320 0 +0
2021-12-16 2021-12-14 12.300 0 +0
2021-12-15 2021-12-13 12.340 0 +0
2021-12-14 2021-12-10 12.240 0 +0
2021-12-13 2021-12-09 12.220 0 +0
2021-12-10 2021-12-08 11.020 0 +0
2021-12-09 2021-12-07 10.980 0 +0
2021-12-08 2021-12-06 10.900 0 +0
2021-12-07 2021-12-03 11.040 0 +0
2021-12-06 2021-12-02 11.300 0 +0
2021-12-03 2021-12-01 11.140 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.870 0 +0
2021-11-29 2021-11-25 10.020 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 10.260 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 9.460 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 7.920 0 +0
2021-11-17 2021-11-15 7.550 0 +0
2021-11-16 2021-11-12 7.500 0 +0
2021-11-15 2021-11-11 7.120 0 +0
2021-11-12 2021-11-10 6.990 0 +0
2021-11-11 2021-11-09 6.920 0 +0
2021-11-10 2021-11-08 7.170 0 +0
2021-11-09 2021-11-05 6.910 0 +0
2021-11-08 2021-11-04 6.750 0 +0
2021-11-05 2021-11-03 6.390 0 +0
2021-11-04 2021-11-02 6.370 0 +0
2021-11-03 2021-11-01 6.420 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 5.920 0 +0
2021-10-29 2021-10-27 6.000 0 +0
2021-10-28 2021-10-26 5.950 0 +0
2021-10-27 2021-10-25 5.600 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.340 0 +0
2021-10-22 2021-10-20 5.530 0 +0
2021-10-21 2021-10-19 5.310 0 +0
2021-10-20 2021-10-18 4.950 0 +0
2021-10-19 2021-10-15 4.840 0 +0
2021-10-18 2021-10-12 4.750 0 +0
2021-10-15 2021-10-11 4.820 0 +0
2021-10-12 2021-10-08 4.750 0 +0
2021-10-11 2021-10-07 4.810 0 +0
2021-10-08 2021-10-06 4.660 0 +0
2021-10-07 2021-10-05 4.730 0 +0
2021-10-06 2021-10-04 4.670 0 +0
2021-10-05 2021-09-30 4.880 0 +0
2021-10-04 2021-09-29 4.890 0 +0
2021-09-30 2021-09-28 4.910 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.720 0 +0
2021-09-27 2021-09-23 4.890 0 +0
2021-09-24 2021-09-21 4.910 0 +0
2021-09-23 2021-09-20 5.000 0 +0
2021-09-21 2021-09-17 5.070 0 +0
2021-09-20 2021-09-16 5.150 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.910 0 +0
2021-09-15 2021-09-13 5.930 0 +0
2021-09-14 2021-09-10 5.990 0 +0
2021-09-13 2021-09-09 5.860 0 +0
2021-09-10 2021-09-08 6.080 0 +0
2021-09-09 2021-09-07 6.290 0 +0
2021-09-08 2021-09-06 6.380 0 +0
2021-09-07 2021-09-03 6.340 0 +0
2021-09-06 2021-09-02 6.170 0 +0
2021-09-03 2021-09-01 6.040 0 +0
2021-09-02 2021-08-31 6.150 0 +0
2021-09-01 2021-08-30 6.060 0 +0
2021-08-31 2021-08-27 5.850 0 +0
2021-08-30 2021-08-26 5.510 0 +0
2021-08-27 2021-08-25 5.730 0 +0
2021-08-26 2021-08-24 5.390 0 +0
2021-08-25 2021-08-23 5.230 0 +0
2021-08-24 2021-08-20 5.190 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.300 0 +0
2021-08-19 2021-08-17 4.860 0 +0
2021-08-18 2021-08-16 4.740 0 +0
2021-08-17 2021-08-13 4.910 0 +0
2021-08-16 2021-08-12 5.050 0 +0
2021-08-13 2021-08-11 5.160 0 +0
2021-08-12 2021-08-10 5.290 0 +0
2021-08-11 2021-08-09 5.280 0 +0
2021-08-10 2021-08-06 4.970 0 +0
2021-08-09 2021-08-05 4.770 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.270 0 +0
2021-08-03 2021-07-30 4.330 0 +0
2021-08-02 2021-07-29 4.390 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.690 0 +0
2021-07-26 2021-07-22 4.720 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.610 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 4.990 0 +0
2021-07-19 2021-07-15 5.090 0 +0
2021-07-16 2021-07-14 4.990 0 +0
2021-07-15 2021-07-13 5.060 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.980 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 5.190 0 +0
2021-07-08 2021-07-06 5.120 0 +0
2021-07-07 2021-07-05 5.130 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 5.090 0 +0
2021-07-02 2021-06-29 5.120 0 +0
2021-06-30 2021-06-28 5.180 0 +0
2021-06-29 2021-06-25 5.250 0 +0
2021-06-28 2021-06-24 5.230 0 +0
2021-06-25 2021-06-23 4.870 0 +0
2021-06-24 2021-06-22 4.670 0 +0
2021-06-23 2021-06-21 4.860 0 +0
2021-06-22 2021-06-18 4.470 0 +0
2021-06-21 2021-06-17 4.540 0 +0
2021-06-18 2021-06-16 4.330 0 +0
2021-06-17 2021-06-15 4.510 0 +0
2021-06-16 2021-06-11 4.640 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.630 0 +0
2021-06-10 2021-06-08 4.650 0 +0
2021-06-09 2021-06-07 4.630 0 +0
2021-06-08 2021-06-04 4.570 0 +0
2021-06-07 2021-06-03 4.680 0 +0
2021-06-04 2021-06-02 4.440 0 +0
2021-06-03 2021-06-01 4.530 0 +0
2021-06-02 2021-05-31 4.540 0 +0
2021-06-01 2021-05-28 4.380 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.470 0 +0
2021-05-27 2021-05-25 4.100 0 +0
2021-05-26 2021-05-24 4.090 0 +0
2021-05-25 2021-05-21 4.190 0 +0
2021-05-24 2021-05-20 4.090 0 +0
2021-05-21 2021-05-18 4.200 0 +0
2021-05-20 2021-05-17 4.150 0 +0
2021-05-18 2021-05-14 4.060 0 +0
2021-05-17 2021-05-13 4.130 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.200 0 +0
2021-05-12 2021-05-10 4.350 0 +0
2021-05-11 2021-05-07 4.400 0 +0
2021-05-10 2021-05-06 4.520 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.600 0 +0
2021-05-05 2021-05-03 4.590 0 +0
2021-05-04 2021-04-30 4.630 0 +0
2021-05-03 2021-04-29 4.560 0 +0
2021-04-30 2021-04-28 4.560 0 +0
2021-04-29 2021-04-27 4.580 0 +0
2021-04-28 2021-04-26 4.610 0 +0
2021-04-27 2021-04-23 4.590 0 +0
2021-04-26 2021-04-22 4.550 0 +0
2021-04-23 2021-04-21 4.690 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.770 0 +0
2021-04-20 2021-04-16 4.500 0 +0
2021-04-19 2021-04-15 4.500 0 +0
2021-04-16 2021-04-14 4.630 0 +0
2021-04-15 2021-04-13 4.600 0 +0
2021-04-14 2021-04-12 4.660 0 +0
2021-04-13 2021-04-09 4.760 0 +0
2021-04-12 2021-04-08 4.860 0 +0
2021-04-09 2021-04-07 4.880 0 +0
2021-04-08 2021-04-01 4.790 0 +0
2021-04-07 2021-03-31 4.720 0 +0
2021-04-01 2021-03-30 4.850 0 +0
2021-03-31 2021-03-29 4.910 0 +0
2021-03-30 2021-03-26 4.770 0 +0
2021-03-29 2021-03-25 4.990 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.510 0 +0
2021-03-23 2021-03-19 5.480 0 +0
2021-03-22 2021-03-18 5.560 0 +0
2021-03-19 2021-03-17 5.670 0 +0
2021-03-18 2021-03-16 4.980 0 +0
2021-03-17 2021-03-15 4.980 0 +0
2021-03-16 2021-03-12 4.910 0 +0
2021-03-15 2021-03-11 5.110 0 +0
2021-03-12 2021-03-10 4.890 0 +0
2021-03-11 2021-03-09 4.900 0 +0
2021-03-10 2021-03-08 5.000 0 +0
2021-03-09 2021-03-05 5.380 0 +0
2021-03-08 2021-03-04 5.570 0 +0
2021-03-05 2021-03-03 5.930 0 +0
2021-03-04 2021-03-02 6.010 0 +0
2021-03-03 2021-03-01 6.150 0 +0
2021-03-02 2021-02-26 6.140 0 +0
2021-03-01 2021-02-25 5.990 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 6.000 0 +0
2021-02-24 2021-02-22 6.200 0 +0
2021-02-23 2021-02-19 6.700 0 +0
2021-02-22 2021-02-18 6.700 0 +0
2021-02-19 2021-02-17 6.430 0 +0
2021-02-18 2021-02-16 5.890 0 +0
2021-02-17 2021-02-11 5.900 0 +0
2021-02-16 2021-02-09 5.920 0 +0
2021-02-10 2021-02-08 5.880 0 +0
2021-02-09 2021-02-05 6.250 0 +0
2021-02-08 2021-02-04 5.860 0 +0
2021-02-05 2021-02-03 5.860 0 +0
2021-02-04 2021-02-02 5.840 0 +0
2021-02-03 2021-02-01 5.850 0 +0
2021-02-02 2021-01-29 5.840 0 +0
2021-02-01 2021-01-28 5.830 0 +0
2021-01-29 2021-01-27 5.830 0 +0
2021-01-28 2021-01-26 5.840 0 +0
2021-01-27 2021-01-25 5.850 0 +0
2021-01-26 2021-01-22 5.880 0 +0
2021-01-25 2021-01-21 5.850 0 +0
2021-01-22 2021-01-20 5.840 0 +0
2021-01-21 2021-01-19 5.850 0 +0
2021-01-20 2021-01-18 5.870 0 +0
2021-01-19 2021-01-15 5.860 0 +0
2021-01-18 2021-01-14 5.870 0 +0
2021-01-15 2021-01-13 5.860 0 +0
2021-01-14 2021-01-12 5.870 0 +0
2021-01-13 2021-01-11 5.870 0 +0
2021-01-12 2021-01-08 5.880 0 +0
2021-01-11 2021-01-07 5.880 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 5.820 0 +0
2021-01-06 2021-01-04 5.820 0 +0
2021-01-05 2020-12-31 5.840 0 +0
2021-01-04 2020-12-29 5.830 0 +0
2020-12-30 2020-12-28 5.830 0 +0
2020-12-29 2020-12-24 5.830 0 +0
2020-12-28 2020-12-22 5.830 0 +0
2020-12-23 2020-12-21 5.840 0 +0
2020-12-22 2020-12-18 5.850 0 +0
2020-12-21 2020-12-17 5.830 0 +0
2020-12-18 2020-12-16 5.820 0 +0
2020-12-17 2020-12-15 5.790 0 +0
2020-12-16 2020-12-14 5.820 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.700 0 +0
2020-12-11 2020-12-09 5.700 0 +0
2020-12-10 2020-12-08 5.860 0 +0
2020-12-09 2020-12-07 6.050 0 +0
2020-12-08 2020-12-04 5.840 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.500 0 +0
2020-12-03 2020-12-01 4.770 0 +0
2020-12-02 2020-11-30 4.790 0 +0
2020-12-01 2020-11-27 4.570 0 +0
2020-11-30 2020-11-26 4.620 0 +0
2020-11-27 2020-11-25 4.370 0 +0
2020-11-26 2020-11-24 4.590 0 +0
2020-11-25 2020-11-23 4.610 0 +0
2020-11-24 2020-11-20 4.400 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.260 0 +0
2020-11-19 2020-11-17 4.110 0 +0
2020-11-18 2020-11-16 4.380 0 +0
2020-11-17 2020-11-13 4.150 0 +0
2020-11-16 2020-11-12 4.030 0 +0
2020-11-13 2020-11-11 3.800 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.200 0 +0
2020-11-10 2020-11-06 3.770 0 +0
2020-11-09 2020-11-05 3.830 0 +0
2020-11-06 2020-11-04 3.530 0 +0
2020-11-05 2020-11-03 3.580 0 +0
2020-11-04 2020-11-02 3.440 0 +0
2020-11-03 2020-10-30 3.400 0 +0
2020-11-02 2020-10-29 3.520 0 +0
2020-10-30 2020-10-28 3.690 0 +0
2020-10-29 2020-10-27 3.630 0 +0
2020-10-28 2020-10-23 3.780 0 +0
2020-10-27 2020-10-22 3.990 0 +0
2020-10-23 2020-10-21 4.070 0 +0
2020-10-22 2020-10-20 4.260 0 +0
2020-10-21 2020-10-19 4.570 0 +0
2020-10-20 2020-10-16 6.250 0 +0
2020-10-19 2020-10-15 6.360 0 +0
2020-10-16 2020-10-14 6.458 0 +0
2020-10-15 2020-10-12 6.837 0 +0
2020-10-14 2020-10-09 6.923 0 +0
2020-10-12 2020-10-08 6.849 0 +0
2020-10-09 2020-10-07 6.030 0 +0
2020-10-08 2020-10-06 6.262 0 +0
2020-10-07 2020-10-05 4.538 0 +0
2020-10-06 2020-09-30 4.134 0 +0
2020-10-05 2020-09-29 4.110 0 +0
2020-09-30 2020-09-28 4.134 0 +0
2020-09-29 2020-09-25 4.000 0 +0
2020-09-28 2020-09-24 3.853 0 +0
2020-09-25 2020-09-23 3.926 0 +0
2020-09-24 2020-09-22 3.853 0 +0
2020-09-23 2020-09-21 3.498 0 +0
2020-09-22 2020-09-18 3.669 0 +0
2020-09-21 2020-09-17 3.547 0 +0
2020-09-18 2020-09-16 3.620 0 +0
2020-09-17 2020-09-15 3.694 0 +0
2020-09-16 2020-09-14 3.608 0 +0
2020-09-15 2020-09-11 3.437 0 +0
2020-09-14 2020-09-10 3.474 0 +0
2020-09-11 2020-09-09 3.486 0 +0
2020-09-10 2020-09-08 3.571 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.755 0 +0
2020-09-07 2020-09-03 3.902 0 +0
2020-09-04 2020-09-02 3.926 0 +0
2020-09-03 2020-09-01 3.889 0 +0
2020-09-02 2020-08-31 3.804 0 +0
2020-09-01 2020-08-28 3.889 0 +0
2020-08-31 2020-08-27 3.938 0 +0
2020-08-28 2020-08-26 4.024 0 +0
2020-08-27 2020-08-25 3.938 0 +0
2020-08-26 2020-08-24 3.963 0 +0
2020-08-25 2020-08-21 3.767 0 +0
2020-08-24 2020-08-20 3.779 0 +0
2020-08-21 2020-08-19 3.816 0 +0
2020-08-20 2020-08-18 3.853 0 +0
2020-08-19 2020-08-17 3.902 0 +0
2020-08-18 2020-08-14 3.889 0 +0
2020-08-17 2020-08-13 3.938 0 +0
2020-08-14 2020-08-12 3.645 0 +0
2020-08-13 2020-08-11 3.694 0 +0
2020-08-12 2020-08-10 3.865 0 +0
2020-08-11 2020-08-07 4.134 0 +0
2020-08-10 2020-08-06 4.880 0 +0
2020-08-07 2020-08-05 4.366 0 +0
2020-08-06 2020-08-04 4.391 0 +0
2020-08-05 2020-08-03 4.428 0 +0
2020-08-04 2020-07-31 4.110 0 +0
2020-08-03 2020-07-30 4.012 0 +0
2020-07-31 2020-07-29 3.914 0 +0
2020-07-30 2020-07-28 3.718 0 +0
2020-07-29 2020-07-27 3.608 0 +0
2020-07-28 2020-07-24 3.743 0 +0
2020-07-27 2020-07-23 3.853 0 +0
2020-07-24 2020-07-22 3.926 0 +0
2020-07-23 2020-07-21 4.122 0 +0
2020-07-22 2020-07-20 3.951 0 +0
2020-07-21 2020-07-17 4.048 0 +0
2020-07-20 2020-07-16 3.571 0 +0
2020-07-17 2020-07-15 3.975 0 +0
2020-07-16 2020-07-14 4.134 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.318 0 +0
2020-07-13 2020-07-09 4.366 0 +0
2020-07-10 2020-07-08 4.269 0 +0
2020-07-09 2020-07-07 3.645 0 +0
2020-07-08 2020-07-06 3.779 0 +0
2020-07-07 2020-07-03 3.596 0 +0
2020-07-06 2020-07-02 3.217 0 +0
2020-07-03 2020-06-30 3.376 0 +0
2020-07-02 2020-06-29 2.312 0 +0
2020-06-30 2020-06-26 2.422 0 +0
2020-06-29 2020-06-24 2.299 0 +0
2020-06-26 2020-06-23 2.153 0 +0
2020-06-24 2020-06-22 2.202 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.006 0 +0
2020-06-19 2020-06-17 2.043 0 +0
2020-06-18 2020-06-16 1.994 0 +0
2020-06-17 2020-06-15 1.896 0 +0
2020-06-16 2020-06-12 1.981 0 +0
2020-06-15 2020-06-11 1.994 0 +0
2020-06-12 2020-06-10 1.994 0 +0
2020-06-11 2020-06-09 2.006 0 +0
2020-06-10 2020-06-08 1.994 0 +0
2020-06-09 2020-06-05 1.957 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.957 0 +0
2020-06-04 2020-06-02 1.969 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.920 0 +0
2020-06-01 2020-05-28 1.786 0 +0
2020-05-29 2020-05-27 1.945 0 +0
2020-05-28 2020-05-26 2.140 0 +0
2020-05-27 2020-05-25 3.644 0 +0
2020-05-26 2020-05-22 3.431 0 +0
2020-05-25 2020-05-21 3.538 0 +0
2020-05-22 2020-05-20 3.598 0 +0
2020-05-21 2020-05-19 3.553 0 +0
2020-05-20 2020-05-18 3.492 0 +0
2020-05-19 2020-05-15 3.614 0 +0
2020-05-18 2020-05-14 3.614 0 +0
2020-05-15 2020-05-13 3.644 0 +0
2020-05-14 2020-05-12 3.674 0 +0
2020-05-13 2020-05-11 3.553 0 +0
2020-05-12 2020-05-08 3.538 0 +0
2020-05-11 2020-05-07 3.522 0 +0
2020-05-08 2020-05-06 3.401 0 +0
2020-05-07 2020-05-05 3.112 0 +0
2020-05-06 2020-05-04 3.082 0 +0
2020-05-05 2020-04-29 3.158 0 +0
2020-05-04 2020-04-28 3.158 0 +0
2020-04-29 2020-04-27 3.128 0 +0
2020-04-28 2020-04-24 3.128 0 +0
2020-04-27 2020-04-23 3.128 0 +0
2020-04-24 2020-04-22 3.188 0 +0
2020-04-23 2020-04-21 3.158 0 +0
2020-04-22 2020-04-20 3.279 0 +0
2020-04-21 2020-04-17 3.188 0 +0
2020-04-20 2020-04-16 3.082 0 +0
2020-04-17 2020-04-15 2.976 0 +0
2020-04-16 2020-04-14 3.006 0 +0
2020-04-15 2020-04-09 3.006 0 +0
2020-04-14 2020-04-08 3.021 0 +0
2020-04-09 2020-04-07 3.037 0 +0
2020-04-08 2020-04-06 2.885 0 +0
2020-04-07 2020-04-03 2.824 0 +0
2020-04-06 2020-04-02 2.870 0 +0
2020-04-03 2020-04-01 2.854 0 +0
2020-04-02 2020-03-31 2.778 0 +0
2020-04-01 2020-03-30 2.991 0 +0
2020-03-31 2020-03-27 3.037 0 +0
2020-03-30 2020-03-26 2.293 0 +0
2020-03-27 2020-03-25 2.399 0 +0
2020-03-26 2020-03-24 1.913 0 +0
2020-03-25 2020-03-23 1.822 0 +0
2020-03-24 2020-03-20 1.959 0 +0
2020-03-23 2020-03-19 1.837 0 +0
2020-03-20 2020-03-18 1.883 0 +0
2020-03-19 2020-03-17 2.034 0 +0
2020-03-18 2020-03-16 2.080 0 +0
2020-03-17 2020-03-13 2.277 0 +0
2020-03-16 2020-03-12 2.247 0 +0
2020-03-13 2020-03-11 2.399 0 +0
2020-03-12 2020-03-10 2.490 0 +0
2020-03-11 2020-03-09 2.429 0 +0
2020-03-10 2020-03-06 2.657 0 +0
2020-03-09 2020-03-05 2.748 0 +0
2020-03-06 2020-03-04 2.703 0 +0
2020-03-05 2020-03-03 2.703 0 +0
2020-03-04 2020-03-02 2.703 0 +0
2020-03-03 2020-02-28 2.596 0 +0
2020-03-02 2020-02-27 2.794 0 +0
2020-02-28 2020-02-26 2.854 0 +0
2020-02-27 2020-02-25 2.900 0 +0
2020-02-26 2020-02-24 2.945 0 +0
2020-02-25 2020-02-21 3.006 0 +0
2020-02-24 2020-02-20 3.097 0 +0
2020-02-21 2020-02-19 3.037 0 +0
2020-02-20 2020-02-18 3.082 0 +0
2020-02-19 2020-02-17 3.219 0 +0
2020-02-18 2020-02-14 3.158 0 +0
2020-02-17 2020-02-13 3.188 0 +0
2020-02-14 2020-02-12 3.128 0 +0
2020-02-13 2020-02-11 3.037 0 +0
2020-02-12 2020-02-10 3.037 0 +0
2020-02-11 2020-02-07 3.143 0 +0
2020-02-10 2020-02-06 3.128 0 +0
2020-02-07 2020-02-05 3.052 0 +0
2020-02-06 2020-02-04 3.158 0 +0
2020-02-05 2020-02-03 2.976 0 +0
2020-02-04 2020-01-31 2.915 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 3.188 0 +0
2020-01-30 2020-01-24 3.355 0 +0
2020-01-29 2020-01-22 3.583 0 +0
2020-01-23 2020-01-21 3.446 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.629 0 +0
2020-01-20 2020-01-16 3.614 0 +0
2020-01-17 2020-01-15 3.568 0 +0
2020-01-16 2020-01-14 3.614 0 +0
2020-01-15 2020-01-13 3.629 0 +0
2020-01-14 2020-01-10 3.553 0 +0
2020-01-13 2020-01-09 3.295 0 +0
2020-01-10 2020-01-08 3.037 0 +0
2020-01-09 2020-01-07 3.052 0 +0
2020-01-08 2020-01-06 2.824 0 +0
2020-01-07 2020-01-03 2.885 0 +0
2020-01-06 2020-01-02 2.870 0 +0
2020-01-03 2019-12-31 2.854 0 +0
2020-01-02 2019-12-27 2.809 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.642 0 +0
2019-12-23 2019-12-19 2.718 0 +0
2019-12-20 2019-12-18 2.718 0 +0
2019-12-19 2019-12-17 2.353 0 +0
2019-12-18 2019-12-16 2.217 0 +0
2019-12-17 2019-12-13 1.959 0 +0
2019-12-16 2019-12-12 1.974 0 +0
2019-12-13 2019-12-11 1.913 0 +0
2019-12-12 2019-12-10 1.928 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.883 0 +0
2019-12-09 2019-12-05 1.700 0 +0
2019-12-06 2019-12-04 1.716 0 +0
2019-12-05 2019-12-03 1.746 0 +0
2019-12-04 2019-12-02 1.746 0 +0
2019-12-03 2019-11-29 1.776 0 +0
2019-12-02 2019-11-28 1.792 0 +0
2019-11-29 2019-11-27 1.807 0 +0
2019-11-28 2019-11-26 1.776 0 +0
2019-11-27 2019-11-25 1.837 0 +0
2019-11-26 2019-11-22 1.807 0 +0
2019-11-25 2019-11-21 1.837 0 +0
2019-11-22 2019-11-20 1.837 0 +0
2019-11-21 2019-11-19 1.852 0 +0
2019-11-20 2019-11-18 1.776 0 +0
2019-11-19 2019-11-15 1.807 0 +0
2019-11-18 2019-11-14 1.807 0 +0
2019-11-15 2019-11-13 1.792 0 +0
2019-11-14 2019-11-12 1.883 0 +0
2019-11-13 2019-11-11 1.837 0 +0
2019-11-12 2019-11-08 1.898 0 +0
2019-11-11 2019-11-07 1.928 0 +0
2019-11-08 2019-11-06 1.943 0 +0
2019-11-07 2019-11-05 1.989 0 +0
2019-11-06 2019-11-04 1.913 0 +0
2019-11-05 2019-11-01 1.913 0 +0
2019-11-04 2019-10-31 1.898 0 +0
2019-11-01 2019-10-30 1.913 0 +0
2019-10-31 2019-10-29 1.898 0 +0
2019-10-30 2019-10-28 1.913 0 +0
2019-10-29 2019-10-25 1.898 0 +0
2019-10-28 2019-10-24 1.898 0 +0
2019-10-25 2019-10-23 1.913 0 +0
2019-10-24 2019-10-22 1.928 0 +0
2019-10-23 2019-10-21 1.928 0 +0
2019-10-22 2019-10-18 1.943 0 +0
2019-10-21 2019-10-17 1.943 0 +0
2019-10-18 2019-10-16 1.928 0 +0
2019-10-17 2019-10-15 1.928 0 +0
2019-10-16 2019-10-14 1.959 0 +0
2019-10-15 2019-10-11 1.989 0 +0
2019-10-14 2019-10-10 1.943 0 +0
2019-10-11 2019-10-09 1.837 0 +0
2019-10-10 2019-10-08 1.867 0 +0
2019-10-09 2019-10-04 1.867 0 +0
2019-10-08 2019-10-03 1.822 0 +0
2019-10-04 2019-10-02 1.898 0 +0
2019-10-03 2019-09-30 1.883 0 +0
2019-10-02 2019-09-27 1.867 0 +0
2019-09-30 2019-09-26 1.852 0 +0
2019-09-27 2019-09-25 1.852 0 +0
2019-09-26 2019-09-24 1.883 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.989 0 +0
2019-09-23 2019-09-19 2.034 0 +0
2019-09-20 2019-09-18 2.019 0 +0
2019-09-19 2019-09-17 1.852 0 +0
2019-09-18 2019-09-16 1.867 0 +0
2019-09-17 2019-09-13 1.928 0 +0
2019-09-16 2019-09-12 1.913 0 +0
2019-09-13 2019-09-11 1.883 0 +0
2019-09-12 2019-09-10 1.822 0 +0
2019-09-11 2019-09-09 1.867 0 +0
2019-09-10 2019-09-06 1.883 0 +0
2019-09-09 2019-09-05 1.822 0 +0
2019-09-06 2019-09-04 1.807 0 +0
2019-09-05 2019-09-03 1.731 0 +0
2019-09-04 2019-09-02 1.716 0 +0
2019-09-03 2019-08-30 1.731 0 +0
2019-09-02 2019-08-29 1.761 0 +0
2019-08-30 2019-08-28 1.792 0 +0
2019-08-29 2019-08-27 1.837 0 +0
2019-08-28 2019-08-26 1.822 0 +0
2019-08-27 2019-08-23 1.883 0 +0
2019-08-26 2019-08-22 1.913 0 +0
2019-08-23 2019-08-21 1.974 0 +0
2019-08-22 2019-08-20 2.019 0 +0
2019-08-21 2019-08-19 2.004 0 +0
2019-08-20 2019-08-16 1.928 0 +0
2019-08-19 2019-08-15 1.913 0 +0
2019-08-16 2019-08-14 1.928 0 +0
2019-08-15 2019-08-13 1.852 0 +0
2019-08-14 2019-08-12 1.943 0 +0
2019-08-13 2019-08-09 1.913 0 +0
2019-08-12 2019-08-08 1.928 0 +0
2019-08-09 2019-08-07 1.837 0 +0
2019-08-08 2019-08-06 1.792 0 +0
2019-08-07 2019-08-05 1.837 0 +0
2019-08-06 2019-08-02 1.974 0 +0
2019-08-05 2019-08-01 2.080 0 +0
2019-08-02 2019-07-31 2.080 0 +0
2019-08-01 2019-07-30 2.110 0 +0
2019-07-31 2019-07-29 2.126 0 +0
2019-07-30 2019-07-26 2.156 0 +0
2019-07-29 2019-07-25 2.202 0 +0
2019-07-26 2019-07-24 2.186 0 +0
2019-07-25 2019-07-23 2.095 0 +0
2019-07-24 2019-07-22 2.080 0 +0
2019-07-23 2019-07-19 2.110 0 +0
2019-07-22 2019-07-18 2.095 0 +0
2019-07-19 2019-07-17 2.095 0 +0
2019-07-18 2019-07-16 2.126 0 +0
2019-07-17 2019-07-15 2.126 0 +0
2019-07-16 2019-07-12 2.095 0 +0
2019-07-15 2019-07-11 2.126 0 +0
2019-07-12 2019-07-10 2.110 0 +0
2019-07-11 2019-07-09 2.126 0 +0
2019-07-10 2019-07-08 2.156 0 +0
2019-07-09 2019-07-05 2.202 0 +0
2019-07-08 2019-07-04 2.186 0 +0
2019-07-05 2019-07-03 2.217 0 +0
2019-07-04 2019-07-02 2.277 0 +0
2019-07-03 2019-06-28 2.126 0 +0
2019-07-02 2019-06-27 2.186 0 +0
2019-06-28 2019-06-26 2.126 0 +0
2019-06-27 2019-06-25 2.141 0 +0
2019-06-26 2019-06-24 2.141 0 +0
2019-06-25 2019-06-21 2.232 0 +0
2019-06-24 2019-06-20 2.247 0 +0
2019-06-21 2019-06-19 2.247 0 +0
2019-06-20 2019-06-18 2.110 0 +0
2019-06-19 2019-06-17 2.065 0 +0
2019-06-18 2019-06-14 2.095 0 +0
2019-06-17 2019-06-13 2.110 0 +0
2019-06-14 2019-06-12 2.156 0 +0
2019-06-13 2019-06-11 2.247 0 +0
2019-06-12 2019-06-10 2.232 0 +0
2019-06-11 2019-06-06 2.126 0 +0
2019-06-10 2019-06-05 2.141 0 +0
2019-06-06 2019-06-04 2.141 0 +0
2019-06-05 2019-06-03 2.126 0 +0
2019-06-04 2019-05-31 2.095 0 +0
2019-06-03 2019-05-30 2.126 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.126 0 +0
2019-05-29 2019-05-27 2.095 0 +0
2019-05-28 2019-05-24 2.156 0 +0
2019-05-27 2019-05-23 2.171 0 +0
2019-05-24 2019-05-22 2.247 0 +0
2019-05-23 2019-05-21 2.202 0 +0
2019-05-22 2019-05-20 2.642 0 +0
2019-05-21 2019-05-17 2.708 0 +0
2019-05-20 2019-05-16 2.773 0 +0
2019-05-17 2019-05-15 2.724 0 +0
2019-05-16 2019-05-14 2.626 0 +0
2019-05-15 2019-05-10 2.691 0 +0
2019-05-14 2019-05-09 2.577 0 +0
2019-05-10 2019-05-08 2.708 0 +0
2019-05-09 2019-05-07 2.789 0 +0
2019-05-08 2019-05-06 2.724 0 +0
2019-05-07 2019-05-03 3.017 0 +0
2019-05-06 2019-05-02 3.066 0 +0
2019-05-03 2019-04-30 2.887 0 +0
2019-05-02 2019-04-29 2.838 0 +0
2019-04-30 2019-04-26 2.871 0 +0
2019-04-29 2019-04-25 2.854 0 +0
2019-04-26 2019-04-24 3.017 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.001 0 +0
2019-04-23 2019-04-17 2.920 0 +0
2019-04-18 2019-04-16 2.822 0 +0
2019-04-17 2019-04-15 2.789 0 +0
2019-04-16 2019-04-12 2.838 0 +0
2019-04-15 2019-04-11 2.822 0 +0
2019-04-12 2019-04-10 2.920 0 +0
2019-04-11 2019-04-09 2.903 0 +0
2019-04-10 2019-04-08 2.789 0 +0
2019-04-09 2019-04-04 2.708 0 +0
2019-04-08 2019-04-03 2.756 0 +0
2019-04-04 2019-04-02 2.756 0 +0
2019-04-03 2019-04-01 2.381 0 +0
2019-04-02 2019-03-29 2.332 0 +0
2019-04-01 2019-03-28 2.283 0 +0
2019-03-29 2019-03-27 2.349 0 +0
2019-03-28 2019-03-26 2.332 0 +0
2019-03-27 2019-03-25 2.349 0 +0
2019-03-26 2019-03-22 2.300 0 +0
2019-03-25 2019-03-21 2.267 0 +0
2019-03-22 2019-03-20 2.300 0 +0
2019-03-21 2019-03-19 2.316 0 +0
2019-03-20 2019-03-18 2.381 0 +0
2019-03-19 2019-03-15 2.332 0 +0
2019-03-18 2019-03-14 2.332 0 +0
2019-03-15 2019-03-13 2.414 0 +0
2019-03-14 2019-03-12 2.447 0 +0
2019-03-13 2019-03-11 2.349 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.414 0 +0
2019-03-08 2019-03-06 2.512 0 +0
2019-03-07 2019-03-05 2.479 0 +0
2019-03-06 2019-03-04 2.447 0 +0
2019-03-05 2019-03-01 2.414 0 +0
2019-03-04 2019-02-28 2.332 0 +0
2019-03-01 2019-02-27 2.332 0 +0
2019-02-28 2019-02-26 2.463 0 +0
2019-02-27 2019-02-25 2.610 0 +0
2019-02-26 2019-02-22 2.561 0 +0
2019-02-25 2019-02-21 2.218 0 +0
2019-02-22 2019-02-20 2.169 0 +0
2019-02-21 2019-02-19 2.137 0 +0
2019-02-20 2019-02-18 2.202 0 +0
2019-02-19 2019-02-15 2.137 0 +0
2019-02-18 2019-02-14 2.218 0 +0
2019-02-15 2019-02-13 2.283 0 +0
2019-02-14 2019-02-12 1.925 0 +0
2019-02-13 2019-02-11 1.957 0 +0
2019-02-12 2019-02-08 1.778 0 +0
2019-02-11 2019-02-04 1.713 0 +0
2019-02-08 2019-01-31 1.778 0 +0
2019-02-01 2019-01-30 1.745 0 +0
2019-01-31 2019-01-29 1.827 0 +0
2019-01-30 2019-01-28 1.631 0 +0
2019-01-29 2019-01-25 1.647 0 +0
2019-01-28 2019-01-24 1.517 0 +0
2019-01-25 2019-01-23 1.468 0 +0
2019-01-24 2019-01-22 1.501 0 +0
2019-01-23 2019-01-21 1.517 0 +0
2019-01-22 2019-01-18 1.501 0 +0
2019-01-21 2019-01-17 1.501 0 +0
2019-01-18 2019-01-16 1.533 0 +0
2019-01-17 2019-01-15 1.501 0 +0
2019-01-16 2019-01-14 1.501 0 +0
2019-01-15 2019-01-11 1.501 0 +0
2019-01-14 2019-01-10 1.517 0 +0
2019-01-11 2019-01-09 1.549 0 +0
2019-01-10 2019-01-08 1.484 0 +0
2019-01-09 2019-01-07 1.452 0 +0
2019-01-08 2019-01-04 1.386 0 +0
2019-01-07 2019-01-03 1.435 0 +0
2019-01-04 2019-01-02 1.484 0 +0
2019-01-03 2018-12-31 1.517 0 +0
2019-01-02 2018-12-27 1.468 0 +0
2018-12-28 2018-12-24 1.501 0 +0
2018-12-27 2018-12-20 1.533 0 +0
2018-12-21 2018-12-19 1.566 0 +0
2018-12-20 2018-12-18 1.566 0 +0
2018-12-19 2018-12-17 1.582 0 +0
2018-12-18 2018-12-14 1.615 0 +0
2018-12-17 2018-12-13 1.664 0 +0
2018-12-14 2018-12-12 1.696 0 +0
2018-12-13 2018-12-11 1.664 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.647 0 +0
2018-12-10 2018-12-06 1.713 0 +0
2018-12-07 2018-12-05 1.794 0 +0
2018-12-06 2018-12-04 1.778 0 +0
2018-12-05 2018-12-03 1.615 0 +0
2018-12-04 2018-11-30 1.549 0 +0
2018-12-03 2018-11-29 1.598 0 +0
2018-11-30 2018-11-28 1.582 0 +0
2018-11-29 2018-11-27 1.582 0 +0
2018-11-28 2018-11-26 1.615 0 +0
2018-11-27 2018-11-23 1.566 0 +0
2018-11-26 2018-11-22 1.582 0 +0
2018-11-23 2018-11-21 1.598 0 +0
2018-11-22 2018-11-20 1.566 0 +0
2018-11-21 2018-11-19 1.615 0 +0
2018-11-20 2018-11-16 1.615 0 +0
2018-11-19 2018-11-15 1.631 0 +0
2018-11-16 2018-11-14 1.631 0 +0
2018-11-15 2018-11-13 1.631 0 +0
2018-11-14 2018-11-12 1.680 0 +0
2018-11-13 2018-11-09 1.631 0 +0
2018-11-12 2018-11-08 1.647 0 +0
2018-11-09 2018-11-07 1.566 0 +0
2018-11-08 2018-11-06 1.549 0 +0
2018-11-07 2018-11-05 1.533 0 +0
2018-11-06 2018-11-02 1.549 0 +0
2018-11-05 2018-11-01 1.533 0 +0
2018-11-02 2018-10-31 1.468 0 +0
2018-11-01 2018-10-30 1.386 0 +0
2018-10-31 2018-10-29 1.435 0 +0
2018-10-30 2018-10-26 1.452 0 +0
2018-10-29 2018-10-25 1.435 0 +0
2018-10-26 2018-10-24 1.501 0 +0
2018-10-25 2018-10-23 1.566 0 +0
2018-10-24 2018-10-22 1.549 0 +0
2018-10-23 2018-10-19 1.517 0 +0
2018-10-22 2018-10-18 1.468 0 +0
2018-10-19 2018-10-16 1.403 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.501 0 +0
2018-10-15 2018-10-11 1.452 0 +0
2018-10-12 2018-10-10 1.615 0 +0
2018-10-11 2018-10-09 1.680 0 +0
2018-10-10 2018-10-08 1.745 0 +0
2018-10-09 2018-10-05 1.794 0 +0
2018-10-08 2018-10-04 1.859 0 +0
2018-10-05 2018-10-03 1.843 0 +0
2018-10-04 2018-10-02 1.859 0 +0
2018-10-03 2018-09-28 1.925 0 +0
2018-10-02 2018-09-27 1.892 0 +0
2018-09-28 2018-09-26 1.925 0 +0
2018-09-27 2018-09-24 1.941 0 +0
2018-09-26 2018-09-21 1.974 0 +0
2018-09-24 2018-09-20 1.941 0 +0
2018-09-21 2018-09-19 1.941 0 +0
2018-09-20 2018-09-18 1.925 0 +0
2018-09-19 2018-09-17 1.876 0 +0
2018-09-18 2018-09-14 1.925 0 +0
2018-09-17 2018-09-13 1.957 0 +0
2018-09-14 2018-09-12 1.892 0 +0
2018-09-13 2018-09-11 1.892 0 +0
2018-09-12 2018-09-10 2.006 0 +0
2018-09-11 2018-09-07 2.120 0 +0
2018-09-10 2018-09-06 2.120 0 +0
2018-09-07 2018-09-05 2.169 0 +0
2018-09-06 2018-09-04 2.218 0 +0
2018-09-05 2018-09-03 2.153 0 +0
2018-09-04 2018-08-31 2.153 0 +0
2018-09-03 2018-08-30 2.104 0 +0
2018-08-31 2018-08-29 2.153 0 +0
2018-08-30 2018-08-28 2.153 0 +0
2018-08-29 2018-08-27 2.153 0 +0
2018-08-28 2018-08-24 2.137 0 +0
2018-08-27 2018-08-23 2.137 0 +0
2018-08-24 2018-08-22 2.169 0 +0
2018-08-23 2018-08-21 2.202 0 +0
2018-08-22 2018-08-20 2.137 0 +0
2018-08-21 2018-08-17 2.137 0 +0
2018-08-20 2018-08-16 2.251 0 +0
2018-08-17 2018-08-15 2.169 0 +0
2018-08-16 2018-08-14 2.332 0 +0
2018-08-15 2018-08-13 2.512 0 +0
2018-08-14 2018-08-10 2.577 0 +0
2018-08-13 2018-08-09 2.610 0 +0
2018-08-10 2018-08-08 2.610 0 +0
2018-08-09 2018-08-07 2.593 0 +0
2018-08-08 2018-08-06 2.593 0 +0
2018-08-07 2018-08-03 2.561 0 +0
2018-08-06 2018-08-02 2.593 0 +0
2018-08-03 2018-08-01 2.577 0 +0
2018-08-02 2018-07-31 2.691 0 +0
2018-08-01 2018-07-30 2.756 0 +0
2018-07-31 2018-07-27 2.724 0 +0
2018-07-30 2018-07-26 2.724 0 +0
2018-07-27 2018-07-25 2.773 0 +0
2018-07-26 2018-07-24 2.708 0 +0
2018-07-25 2018-07-23 2.577 0 +0
2018-07-24 2018-07-20 2.610 0 +0
2018-07-23 2018-07-19 2.626 0 +0
2018-07-20 2018-07-18 2.642 0 +0
2018-07-19 2018-07-17 2.610 0 +0
2018-07-18 2018-07-16 2.626 0 +0
2018-07-17 2018-07-13 2.675 0 +0
2018-07-16 2018-07-12 2.708 0 +0
2018-07-13 2018-07-11 2.577 0 +0
2018-07-12 2018-07-10 2.626 0 +0
2018-07-11 2018-07-09 2.659 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.593 0 +0
2018-07-06 2018-07-04 2.626 0 +0
2018-07-05 2018-07-03 2.708 0 +0
2018-07-04 2018-06-29 2.740 0 +0
2018-07-03 2018-06-28 2.691 0 +0
2018-06-29 2018-06-27 2.626 0 +0
2018-06-28 2018-06-26 2.708 0 +0
2018-06-27 2018-06-25 2.822 0 +0
2018-06-26 2018-06-22 2.805 0 +0
2018-06-25 2018-06-21 2.822 0 +0
2018-06-22 2018-06-20 2.887 0 +0
2018-06-21 2018-06-19 2.756 0 +0
2018-06-20 2018-06-15 3.115 0 +0
2018-06-19 2018-06-14 3.181 0 +0
2018-06-15 2018-06-13 3.213 0 +0
2018-06-14 2018-06-12 3.278 0 +0
2018-06-13 2018-06-11 3.344 0 +0
2018-06-12 2018-06-08 3.458 0 +0
2018-06-11 2018-06-07 3.376 0 +0
2018-06-08 2018-06-06 3.539 0 +0
2018-06-07 2018-06-05 3.050 0 +0
2018-06-06 2018-06-04 2.968 0 +0
2018-06-05 2018-06-01 2.936 0 +0
2018-06-04 2018-05-31 2.936 0 +0
2018-06-01 2018-05-30 2.920 0 +0
2018-05-31 2018-05-29 2.952 0 +0
2018-05-30 2018-05-28 3.034 0 +0
2018-05-29 2018-05-25 2.920 0 +0
2018-05-28 2018-05-24 2.952 0 +0
2018-05-25 2018-05-23 3.001 0 +0
2018-05-24 2018-05-21 3.066 0 +0
2018-05-23 2018-05-18 3.185 0 +0
2018-05-21 2018-05-17 3.202 0 +0
2018-05-18 2018-05-16 3.219 0 +0
2018-05-17 2018-05-15 3.236 0 +0
2018-05-16 2018-05-14 3.252 0 +0
2018-05-15 2018-05-11 3.169 0 +0
2018-05-14 2018-05-10 3.219 0 +0
2018-05-11 2018-05-09 3.185 0 +0
2018-05-10 2018-05-08 3.152 0 +0
2018-05-09 2018-05-07 3.102 0 +0
2018-05-08 2018-05-04 3.135 0 +0
2018-05-07 2018-05-03 3.219 0 +0
2018-05-04 2018-05-02 3.252 0 +0
2018-05-03 2018-04-30 3.051 0 +0
2018-05-02 2018-04-27 2.967 0 +0
2018-04-30 2018-04-26 2.917 0 +0
2018-04-27 2018-04-25 3.018 0 +0
2018-04-26 2018-04-24 3.051 0 +0
2018-04-25 2018-04-23 3.034 0 +0
2018-04-24 2018-04-20 3.102 0 +0
2018-04-23 2018-04-19 3.118 0 +0
2018-04-20 2018-04-18 3.018 0 +0
2018-04-19 2018-04-17 3.185 0 +0
2018-04-18 2018-04-16 3.303 0 +0
2018-04-17 2018-04-13 3.403 0 +0
2018-04-16 2018-04-12 3.420 0 +0
2018-04-13 2018-04-11 3.437 0 +0
2018-04-12 2018-04-10 3.537 0 +0
2018-04-11 2018-04-09 3.454 0 +0
2018-04-10 2018-04-06 3.320 0 +0
2018-04-09 2018-04-04 3.387 0 +0
2018-04-06 2018-04-03 3.470 0 +0
2018-04-04 2018-03-29 3.554 0 +0
2018-04-03 2018-03-28 3.521 0 +0
2018-03-29 2018-03-27 3.672 0 +0
2018-03-28 2018-03-26 3.621 0 +0
2018-03-27 2018-03-23 3.688 0 +0
2018-03-26 2018-03-22 4.024 0 +0
2018-03-23 2018-03-21 3.973 0 +0
2018-03-22 2018-03-20 4.124 0 +0
2018-03-21 2018-03-19 4.024 0 +0
2018-03-20 2018-03-16 4.091 0 +0
2018-03-19 2018-03-15 4.175 0 +0
2018-03-16 2018-03-14 4.141 0 +0
2018-03-15 2018-03-13 4.258 0 +0
2018-03-14 2018-03-12 4.275 0 +0
2018-03-13 2018-03-09 4.376 0 +0
2018-03-12 2018-03-08 4.208 0 +0
2018-03-09 2018-03-07 4.242 0 +0
2018-03-08 2018-03-06 4.309 0 +0
2018-03-07 2018-03-05 4.225 0 +0
2018-03-06 2018-03-02 4.527 0 +0
2018-03-05 2018-03-01 4.677 0 +0
2018-03-02 2018-02-28 4.560 0 +0
2018-03-01 2018-02-27 4.493 0 +0
2018-02-28 2018-02-26 4.426 0 +0
2018-02-27 2018-02-23 4.191 0 +0
2018-02-26 2018-02-22 4.208 0 +0
2018-02-23 2018-02-21 4.208 0 +0
2018-02-22 2018-02-20 4.208 0 +0
2018-02-21 2018-02-15 4.107 0 +0
2018-02-20 2018-02-13 3.772 0 +0
2018-02-14 2018-02-12 3.537 0 +0
2018-02-13 2018-02-09 3.470 0 +0
2018-02-12 2018-02-08 3.655 0 +0
2018-02-09 2018-02-07 3.655 0 +0
2018-02-08 2018-02-06 3.688 0 +0
2018-02-07 2018-02-05 3.973 0 +0
2018-02-06 2018-02-02 4.057 0 +0
2018-02-05 2018-02-01 3.923 0 +0
2018-02-02 2018-01-31 4.007 0 +0
2018-02-01 2018-01-30 4.040 0 +0
2018-01-31 2018-01-29 4.175 0 +0
2018-01-30 2018-01-26 4.225 0 +0
2018-01-29 2018-01-25 4.124 0 +0
2018-01-26 2018-01-24 4.242 0 +0
2018-01-25 2018-01-23 4.275 0 +0
2018-01-24 2018-01-22 4.258 0 +0
2018-01-23 2018-01-19 4.309 0 +0
2018-01-22 2018-01-18 4.292 0 +0
2018-01-19 2018-01-17 4.359 0 +0
2018-01-18 2018-01-16 4.426 0 +0
2018-01-17 2018-01-15 4.426 0 +0
2018-01-16 2018-01-12 4.527 0 +0
2018-01-15 2018-01-11 4.577 0 +0
2018-01-12 2018-01-10 4.493 0 +0
2018-01-11 2018-01-09 4.577 0 +0
2018-01-10 2018-01-08 4.493 0 +0
2018-01-09 2018-01-05 4.560 0 +0
2018-01-08 2018-01-04 4.644 0 +0
2018-01-05 2018-01-03 4.677 0 +0
2018-01-04 2018-01-02 4.694 0 +0
2018-01-03 2017-12-29 4.426 0 +0
2018-01-02 2017-12-28 4.493 0 +0
2017-12-29 2017-12-27 4.292 0 +0
2017-12-28 2017-12-22 4.443 0 +0
2017-12-27 2017-12-21 4.493 0 +0
2017-12-22 2017-12-20 4.359 0 +0
2017-12-21 2017-12-19 4.460 0 +0
2017-12-20 2017-12-18 4.392 0 +0
2017-12-19 2017-12-15 4.527 0 +0
2017-12-18 2017-12-14 4.493 0 +0
2017-12-15 2017-12-13 4.510 0 +0
2017-12-14 2017-12-12 4.543 0 +0
2017-12-13 2017-12-11 4.761 0 +0
2017-12-12 2017-12-08 4.694 0 +0
2017-12-11 2017-12-07 4.392 0 +0
2017-12-08 2017-12-06 4.376 0 +0
2017-12-07 2017-12-05 4.677 0 +0
2017-12-06 2017-12-04 4.912 0 +0
2017-12-05 2017-12-01 5.063 0 +0
2017-12-04 2017-11-30 5.113 0 +0
2017-12-01 2017-11-29 5.331 0 +0
2017-11-30 2017-11-28 5.365 0 +0
2017-11-29 2017-11-27 5.398 0 +0
2017-11-28 2017-11-24 5.415 0 +0
2017-11-27 2017-11-23 5.432 0 +0
2017-11-24 2017-11-22 5.499 0 +0
2017-11-23 2017-11-21 5.331 0 +0
2017-11-22 2017-11-20 5.465 0 +0
2017-11-21 2017-11-17 5.700 0 +0
2017-11-20 2017-11-16 5.734 0 +0
2017-11-17 2017-11-15 5.767 0 +0
2017-11-16 2017-11-14 5.985 0 +0
2017-11-15 2017-11-13 6.103 0 +0
2017-11-14 2017-11-10 6.220 0 +0
2017-11-13 2017-11-09 6.320 0 +0
2017-11-10 2017-11-08 6.186 0 +0
2017-11-09 2017-11-07 6.203 0 +0
2017-11-08 2017-11-06 6.304 0 +0
2017-11-07 2017-11-03 6.270 0 +0
2017-11-06 2017-11-02 6.153 0 +0
2017-11-03 2017-11-01 6.304 0 +0
2017-11-02 2017-10-31 6.404 0 +0
2017-11-01 2017-10-30 6.438 0 +0
2017-10-31 2017-10-27 6.287 0 +0
2017-10-30 2017-10-26 6.455 0 +0
2017-10-27 2017-10-25 6.354 0 +0
2017-10-26 2017-10-24 6.220 0 +0
2017-10-25 2017-10-23 6.421 0 +0
2017-10-24 2017-10-20 6.052 0 +0
2017-10-23 2017-10-19 5.952 0 +0
2017-10-20 2017-10-18 6.203 0 +0
2017-10-19 2017-10-17 6.388 0 +0
2017-10-18 2017-10-16 5.868 0 +0
2017-10-17 2017-10-13 5.901 0 +0
2017-10-16 2017-10-12 5.935 0 +0
2017-10-13 2017-10-11 5.968 0 +0
2017-10-12 2017-10-10 6.035 0 +0
2017-10-11 2017-10-09 5.985 0 +0
2017-10-10 2017-10-06 6.086 0 +0
2017-10-09 2017-10-04 6.153 0 +0
2017-10-06 2017-10-03 5.834 0 +0
2017-10-04 2017-09-29 5.633 0 +0
2017-10-03 2017-09-28 5.600 0 +0
2017-09-29 2017-09-27 5.818 0 +0
2017-09-28 2017-09-26 5.533 0 +0
2017-09-27 2017-09-25 5.516 0 +0
2017-09-26 2017-09-22 6.069 0 +0
2017-09-25 2017-09-21 6.186 0 +0
2017-09-22 2017-09-20 6.371 0 +0
2017-09-21 2017-09-19 6.153 0 +0
2017-09-20 2017-09-18 6.354 0 +0
2017-09-19 2017-09-15 6.253 0 +0
2017-09-18 2017-09-14 6.639 0 +0
2017-09-15 2017-09-13 7.041 0 +0
2017-09-14 2017-09-12 7.678 0 +0
2017-09-13 2017-09-11 7.259 0 +0
2017-09-12 2017-09-08 7.561 0 +0
2017-09-11 2017-09-07 7.578 0 +0
2017-09-08 2017-09-06 8.433 0 +0
2017-09-07 2017-09-05 8.668 0 +0
2017-09-06 2017-09-04 8.651 0 +0
2017-09-05 2017-09-01 7.108 0 +0
2017-09-04 2017-08-31 5.968 0 +0
2017-09-01 2017-08-30 6.119 0 +0
2017-08-31 2017-08-29 5.717 0 +0
2017-08-30 2017-08-28 5.331 0 +0
2017-08-29 2017-08-25 5.331 0 +0
2017-08-28 2017-08-24 5.398 0 +0
2017-08-25 2017-08-22 5.310 0 +0
2017-08-24 2017-08-21 5.310 0 +0
2017-08-22 2017-08-18 5.394 0 +0
2017-08-21 2017-08-17 5.344 0 +0
2017-08-18 2017-08-16 5.479 0 +0
2017-08-17 2017-08-15 5.344 0 +0
2017-08-16 2017-08-14 5.479 0 +0
2017-08-15 2017-08-11 5.479 0 +0
2017-08-14 2017-08-10 6.389 0 +0
2017-08-11 2017-08-09 5.698 0 +0
2017-08-10 2017-08-08 5.681 0 +0
2017-08-09 2017-08-07 5.664 0 +0
2017-08-08 2017-08-04 5.630 0 +0
2017-08-07 2017-08-03 5.512 0 +0
2017-08-04 2017-08-02 5.613 0 +0
2017-08-03 2017-08-01 5.310 0 +0
2017-08-02 2017-07-31 5.394 0 +0
2017-08-01 2017-07-28 5.209 0 +0
2017-07-31 2017-07-27 5.276 0 +0
2017-07-28 2017-07-26 5.394 0 +0
2017-07-27 2017-07-25 5.529 0 +0
2017-07-26 2017-07-24 5.597 0 +0
2017-07-25 2017-07-21 5.512 0 +0
2017-07-24 2017-07-20 5.816 0 +0
2017-07-21 2017-07-19 5.816 0 +0
2017-07-20 2017-07-18 5.748 0 +0
2017-07-19 2017-07-17 5.192 0 +0
2017-07-18 2017-07-14 5.057 0 +0
2017-07-17 2017-07-13 5.141 0 +0
2017-07-14 2017-07-12 5.259 0 +0
2017-07-13 2017-07-11 5.361 0 +0
2017-07-12 2017-07-10 5.394 0 +0
2017-07-11 2017-07-07 5.428 0 +0
2017-07-10 2017-07-06 5.647 0 +0
2017-07-07 2017-07-05 5.715 0 +0
2017-07-06 2017-07-04 5.512 0 +0
2017-07-05 2017-07-03 5.731 0 +0
2017-07-04 2017-06-30 5.276 0 +0
2017-07-03 2017-06-29 5.361 0 +0
2017-06-30 2017-06-28 5.226 0 +0
2017-06-29 2017-06-27 5.394 0 +0
2017-06-28 2017-06-26 5.580 0 +0
2017-06-27 2017-06-23 5.394 0 +0
2017-06-26 2017-06-22 5.057 0 +0
2017-06-23 2017-06-21 5.226 0 +0
2017-06-22 2017-06-20 5.125 0 +0
2017-06-21 2017-06-19 4.771 0 +0
2017-06-20 2017-06-16 4.737 0 +0
2017-06-19 2017-06-15 3.978 0 +0
2017-06-16 2017-06-14 4.046 0 +0
2017-06-15 2017-06-13 4.096 0 +0
2017-06-14 2017-06-12 4.113 0 +0
2017-06-13 2017-06-09 3.860 0 +0
2017-06-12 2017-06-08 3.591 0 +0
2017-06-09 2017-06-07 3.624 0 +0
2017-06-08 2017-06-06 3.557 0 +0
2017-06-07 2017-06-05 3.591 0 +0
2017-06-06 2017-06-02 3.641 0 +0
2017-06-05 2017-06-01 3.675 0 +0
2017-06-02 2017-05-31 3.557 0 +0
2017-06-01 2017-05-29 3.624 0 +0
2017-05-31 2017-05-26 3.658 0 +0
2017-05-29 2017-05-25 3.658 0 +0
2017-05-26 2017-05-24 3.557 0 +0
2017-05-25 2017-05-23 3.725 0 +0
2017-05-24 2017-05-22 3.810 0 +0
2017-05-23 2017-05-19 3.793 0 +0
2017-05-22 2017-05-18 4.067 0 +0
2017-05-19 2017-05-17 4.189 0 +0
2017-05-18 2017-05-16 4.172 0 +0
2017-05-17 2017-05-15 4.137 0 +0
2017-05-16 2017-05-12 4.172 0 +0
2017-05-15 2017-05-11 4.224 0 +0
2017-05-12 2017-05-10 4.224 0 +0
2017-05-11 2017-05-09 4.207 0 +0
2017-05-10 2017-05-08 4.189 0 +0
2017-05-09 2017-05-05 4.154 0 +0
2017-05-08 2017-05-04 4.207 0 +0
2017-05-05 2017-05-02 4.346 0 +0
2017-05-04 2017-04-28 4.329 0 +0
2017-05-02 2017-04-27 4.329 0 +0
2017-04-28 2017-04-26 4.294 0 +0
2017-04-27 2017-04-25 4.224 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.137 0 +0
2017-04-24 2017-04-20 4.119 0 +0
2017-04-21 2017-04-19 4.119 0 +0
2017-04-20 2017-04-18 4.032 0 +0
2017-04-19 2017-04-13 4.189 0 +0
2017-04-18 2017-04-12 4.154 0 +0
2017-04-13 2017-04-11 4.189 0 +0
2017-04-12 2017-04-10 4.207 0 +0
2017-04-11 2017-04-07 4.259 0 +0
2017-04-10 2017-04-06 4.364 0 +0
2017-04-07 2017-04-05 4.346 0 +0
2017-04-06 2017-04-03 4.294 0 +0
2017-04-05 2017-03-31 4.259 0 +0
2017-04-03 2017-03-30 4.172 0 +0
2017-03-31 2017-03-29 4.154 0 +0
2017-03-30 2017-03-28 4.189 0 +0
2017-03-29 2017-03-27 4.224 0 +0
2017-03-28 2017-03-24 4.346 0 +0
2017-03-27 2017-03-23 4.591 0 +0
2017-03-24 2017-03-22 4.416 0 +0
2017-03-23 2017-03-21 4.503 0 +0
2017-03-22 2017-03-20 4.625 0 +0
2017-03-21 2017-03-17 4.172 0 +0
2017-03-20 2017-03-16 4.207 0 +0
2017-03-17 2017-03-15 4.189 0 +0
2017-03-16 2017-03-14 4.119 0 +0
2017-03-15 2017-03-13 4.172 0 +0
2017-03-14 2017-03-10 4.172 0 +0
2017-03-13 2017-03-09 4.084 0 +0
2017-03-10 2017-03-08 4.189 0 +0
2017-03-09 2017-03-07 4.224 0 +0
2017-03-08 2017-03-06 4.154 0 +0
2017-03-07 2017-03-03 4.102 0 +0
2017-03-06 2017-03-02 4.119 0 +0
2017-03-03 2017-03-01 4.119 0 +0
2017-03-02 2017-02-28 4.137 0 +0
2017-03-01 2017-02-27 4.224 0 +0
2017-02-28 2017-02-24 4.154 0 +0
2017-02-27 2017-02-23 4.311 0 +0
2017-02-24 2017-02-22 4.329 0 +0
2017-02-23 2017-02-21 4.364 0 +0
2017-02-22 2017-02-20 4.399 0 +0
2017-02-21 2017-02-17 4.835 0 +0
2017-02-20 2017-02-16 4.975 0 +0
2017-02-17 2017-02-15 4.905 0 +0
2017-02-16 2017-02-14 4.713 0 +0
2017-02-15 2017-02-13 4.015 0 +0
2017-02-14 2017-02-10 3.875 0 +0
2017-02-13 2017-02-09 4.084 0 +0
2017-02-10 2017-02-08 4.067 0 +0
2017-02-09 2017-02-07 4.154 0 +0
2017-02-08 2017-02-06 4.241 0 +0
2017-02-07 2017-02-03 4.364 0 +0
2017-02-06 2017-02-02 4.224 0 +0
2017-02-03 2017-02-01 4.241 0 +0
2017-02-02 2017-01-27 4.102 0 +0
2017-02-01 2017-01-25 3.473 0 +0
2017-01-26 2017-01-24 3.526 0 +0
2017-01-25 2017-01-23 3.473 0 +0
2017-01-24 2017-01-20 3.491 0 +0
2017-01-23 2017-01-19 3.526 0 +0
2017-01-20 2017-01-18 3.526 0 +0
2017-01-19 2017-01-17 3.386 0 +0
2017-01-18 2017-01-16 3.404 0 +0
2017-01-17 2017-01-13 3.473 0 +0
2017-01-16 2017-01-12 3.508 0 +0
2017-01-13 2017-01-11 3.613 0 +0
2017-01-12 2017-01-10 3.596 0 +0
2017-01-11 2017-01-09 3.508 0 +0
2017-01-10 2017-01-06 3.631 0 +0
2017-01-09 2017-01-05 3.473 0 +0
2017-01-06 2017-01-04 3.386 0 +0
2017-01-05 2017-01-03 3.404 0 +0
2017-01-04 2016-12-30 3.404 0 +0
2017-01-03 2016-12-29 3.351 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.229 0 +0
2016-12-28 2016-12-22 3.299 0 +0
2016-12-23 2016-12-21 3.299 0 +0
2016-12-22 2016-12-20 3.264 0 +0
2016-12-21 2016-12-19 3.264 0 +0
2016-12-20 2016-12-16 3.369 0 +0
2016-12-19 2016-12-15 3.334 0 +0
2016-12-16 2016-12-14 3.491 0 +0
2016-12-15 2016-12-13 3.596 0 +0
2016-12-14 2016-12-12 3.596 0 +0
2016-12-13 2016-12-09 3.753 0 +0
2016-12-12 2016-12-08 3.840 0 +0
2016-12-09 2016-12-07 3.823 0 +0
2016-12-08 2016-12-06 3.840 0 +0
2016-12-07 2016-12-05 3.770 0 +0
2016-12-06 2016-12-02 3.840 0 +0
2016-12-05 2016-12-01 3.857 0 +0
2016-12-02 2016-11-30 3.910 0 +0
2016-12-01 2016-11-29 3.962 0 +0
2016-11-30 2016-11-28 3.910 0 +0
2016-11-29 2016-11-25 3.892 0 +0
2016-11-28 2016-11-24 3.945 0 +0
2016-11-25 2016-11-23 3.962 0 +0
2016-11-24 2016-11-22 3.788 0 +0
2016-11-23 2016-11-21 3.683 0 +0
2016-11-22 2016-11-18 3.788 0 +0
2016-11-21 2016-11-17 3.840 0 +0
2016-11-18 2016-11-16 3.840 0 +0
2016-11-17 2016-11-15 3.753 0 +0
2016-11-16 2016-11-14 3.753 0 +0
2016-11-15 2016-11-11 3.875 0 +0
2016-11-14 2016-11-10 3.980 0 +0
2016-11-11 2016-11-09 3.788 0 +0
2016-11-10 2016-11-08 3.980 0 +0
2016-11-09 2016-11-07 3.997 0 +0
2016-11-08 2016-11-04 3.980 0 +0
2016-11-07 2016-11-03 4.067 0 +0
2016-11-04 2016-11-02 3.962 0 +0
2016-11-03 2016-11-01 4.049 0 +0
2016-11-02 2016-10-31 4.137 0 +0
2016-11-01 2016-10-28 4.276 0 +0
2016-10-31 2016-10-27 4.625 0 +0
2016-10-28 2016-10-26 4.695 0 +0
2016-10-27 2016-10-25 4.800 0 +0
2016-10-26 2016-10-24 4.887 0 +0
2016-10-25 2016-10-20 4.940 0 +0
2016-10-24 2016-10-19 4.835 0 +0
2016-10-20 2016-10-18 4.817 0 +0
2016-10-19 2016-10-17 4.835 0 +0
2016-10-18 2016-10-14 4.835 0 +0
2016-10-17 2016-10-13 4.817 0 +0
2016-10-14 2016-10-12 4.957 0 +0
2016-10-13 2016-10-11 4.992 0 +0
2016-10-12 2016-10-07 4.905 0 +0
2016-10-11 2016-10-06 4.922 0 +0
2016-10-07 2016-10-05 4.887 0 +0
2016-10-06 2016-10-04 4.957 0 +0
2016-10-05 2016-10-03 4.922 0 +0
2016-10-04 2016-09-30 4.870 0 +0
2016-10-03 2016-09-29 5.009 0 +0
2016-09-30 2016-09-28 4.940 0 +0
2016-09-29 2016-09-27 4.975 0 +0
2016-09-28 2016-09-26 4.975 0 +0
2016-09-27 2016-09-23 5.149 0 +0
2016-09-26 2016-09-22 5.219 0 +0
2016-09-23 2016-09-21 5.149 0 +0
2016-09-22 2016-09-20 5.271 0 +0
2016-09-21 2016-09-19 5.376 0 +0
2016-09-20 2016-09-15 5.394 0 +0
2016-09-19 2016-09-14 5.062 0 +0
2016-09-15 2016-09-13 4.992 0 +0
2016-09-14 2016-09-12 4.905 0 +0
2016-09-13 2016-09-09 5.149 0 +0
2016-09-12 2016-09-08 5.428 0 +0
2016-09-09 2016-09-07 5.411 0 +0
2016-09-08 2016-09-06 5.481 0 +0
2016-09-07 2016-09-05 4.975 0 +0
2016-09-06 2016-09-02 4.905 0 +0
2016-09-05 2016-09-01 4.852 0 +0
2016-09-02 2016-08-31 4.870 0 +0
2016-09-01 2016-08-30 5.009 0 +0
2016-08-31 2016-08-29 5.027 0 +0
2016-08-30 2016-08-26 5.097 0 +0
2016-08-29 2016-08-25 4.748 0 +0
2016-08-26 2016-08-24 4.922 0 +0
2016-08-25 2016-08-23 5.044 0 +0
2016-08-24 2016-08-22 5.027 0 +0
2016-08-23 2016-08-19 5.219 0 +0
2016-08-22 2016-08-18 5.254 0 +0
2016-08-19 2016-08-17 5.219 0 +0
2016-08-18 2016-08-16 5.341 0 +0
2016-08-17 2016-08-15 5.097 0 +0
2016-08-16 2016-08-12 5.167 0 +0
2016-08-15 2016-08-11 5.900 0 +0
2016-08-12 2016-08-10 6.092 0 +0
2016-08-11 2016-08-09 6.057 0 +0
2016-08-10 2016-08-08 6.179 0 +0
2016-08-09 2016-08-05 5.725 0 +0
2016-08-08 2016-08-04 5.376 0 +0
2016-08-05 2016-08-03 5.376 0 +0
2016-08-04 2016-08-01 5.271 0 +0
2016-08-03 2016-07-29 5.411 0 +0
2016-08-01 2016-07-28 5.428 0 +0
2016-07-29 2016-07-27 5.289 0 +0
2016-07-28 2016-07-26 4.800 0 +0
2016-07-27 2016-07-25 4.975 0 +0
2016-07-26 2016-07-22 4.887 0 +0
2016-07-25 2016-07-21 4.748 0 +0
2016-07-22 2016-07-20 4.538 0 +0
2016-07-21 2016-07-19 4.468 0 +0
2016-07-20 2016-07-18 4.643 0 +0
2016-07-19 2016-07-15 4.660 0 +0
2016-07-18 2016-07-14 4.660 0 +0
2016-07-15 2016-07-13 4.748 0 +0
2016-07-14 2016-07-12 4.730 0 +0
2016-07-13 2016-07-11 4.643 0 +0
2016-07-12 2016-07-08 4.556 0 +0
2016-07-11 2016-07-07 4.660 0 +0
2016-07-08 2016-07-06 4.625 0 +0
2016-07-07 2016-07-05 4.678 0 +0
2016-07-06 2016-07-04 4.748 0 +0
2016-07-05 2016-06-30 4.695 0 +0
2016-07-04 2016-06-29 4.852 0 +0
2016-06-30 2016-06-28 4.521 0 +0
2016-06-29 2016-06-27 4.591 0 +0
2016-06-28 2016-06-24 4.608 0 +0
2016-06-27 2016-06-23 4.783 0 +0
2016-06-24 2016-06-22 4.852 0 +0
2016-06-23 2016-06-21 4.608 0 +0
2016-06-22 2016-06-20 4.940 0 +0
2016-06-21 2016-06-17 4.992 0 +0
2016-06-20 2016-06-16 4.957 0 +0
2016-06-17 2016-06-15 5.149 0 +0
2016-06-16 2016-06-14 5.219 0 +0
2016-06-15 2016-06-13 5.167 0 +0
2016-06-14 2016-06-10 5.324 0 +0
2016-06-13 2016-06-08 5.882 0 +0
2016-06-10 2016-06-07 5.970 0 +0
2016-06-08 2016-06-06 5.638 0 +0
2016-06-07 2016-06-03 5.760 0 +0
2016-06-06 2016-06-02 5.411 0 +0
2016-06-03 2016-06-01 5.446 0 +0
2016-06-02 2016-05-31 5.341 0 +0
2016-06-01 2016-05-30 5.411 0 +0
2016-05-31 2016-05-27 5.481 0 +0
2016-05-30 2016-05-26 5.097 0 +0
2016-05-27 2016-05-25 4.975 0 +0
2016-05-26 2016-05-24 5.079 0 +0
2016-05-25 2016-05-23 4.817 0 +0
2016-05-24 2016-05-20 4.486 0 +0
2016-05-23 2016-05-19 4.416 0 +0
2016-05-20 2016-05-18 4.556 0 +0
2016-05-19 2016-05-17 4.748 0 +0
2016-05-18 2016-05-16 4.346 0 +0
2016-05-17 2016-05-13 4.399 0 +0
2016-05-16 2016-05-12 4.608 0 +0
2016-05-13 2016-05-11 4.556 0 +0
2016-05-12 2016-05-10 4.503 0 +0
2016-05-11 2016-05-09 4.573 0 -8,021
2016-05-10 2016-05-06 4.521 8,021 +8,021 0.00% 36,261
2016-05-06 2016-05-04 5.044 0 -6,875
2016-05-05 2016-05-03 5.167 6,875 +6,875 0.00% 35,520
2016-04-19 2016-04-15 6.336 0 -1,497,018
2016-04-18 2016-04-14 6.266 1,497,018 +4,583 0.31% 9,380,669
2016-04-15 2016-04-13 6.528 1,492,435 -54,427 0.31% 9,742,701
2016-04-13 2016-04-11 6.493 1,546,862 -572 0.32% 10,044,003
2016-04-12 2016-04-08 6.598 1,547,434 -143,228 0.32% 10,209,777
2016-04-11 2016-04-07 6.388 1,690,662 -16,042 0.35% 10,800,658
2016-04-08 2016-04-06 5.743 1,706,704 +173,019 0.36% 9,800,911
2016-04-07 2016-04-05 5.498 1,533,685 -10,885 0.32% 8,432,553
2016-04-06 2016-04-01 5.498 1,544,570 -9,166 0.32% 8,492,401
2016-04-05 2016-03-31 5.533 1,553,736 +18,333 0.33% 8,597,038
2016-04-01 2016-03-30 5.655 1,535,403 +57,291 0.32% 8,683,198
2016-03-31 2016-03-29 5.620 1,478,112 -33,229 0.31% 8,307,599
2016-03-30 2016-03-24 5.271 1,511,341 +3,437 0.32% 7,966,760
2016-03-29 2016-03-23 5.219 1,507,904 +11,459 0.32% 7,869,683
2016-03-24 2016-03-22 5.271 1,496,445 +161,561 0.31% 7,888,239
2016-03-23 2016-03-21 5.603 1,334,884 -162,707 0.28% 7,479,299
2016-03-22 2016-03-18 5.498 1,497,591 +159,269 0.31% 8,234,099
2016-03-21 2016-03-17 5.149 1,338,322 +611,297 0.28% 6,891,202
2016-03-18 2016-03-16 4.800 727,025 -18,906 0.15% 3,489,750
2016-03-17 2016-03-15 4.660 745,931 +3,437 0.16% 3,476,340
2016-03-16 2016-03-14 4.713 742,494 +5,730 0.16% 3,499,202
2016-03-14 2016-03-10 4.730 736,764 +1,718 0.15% 3,485,058
2016-03-11 2016-03-09 4.713 735,046 +4,584 0.15% 3,464,102
2016-03-10 2016-03-08 4.748 730,462 +6,302 0.15% 3,467,998
2016-03-09 2016-03-07 4.922 724,160 +17,187 0.15% 3,564,478
2016-03-07 2016-03-03 4.800 706,973 -573 0.15% 3,393,500
2016-03-04 2016-03-02 4.975 707,546 -45,260 0.15% 3,519,750
2016-03-02 2016-02-29 4.503 752,806 +34,375 0.16% 3,390,120
2016-02-29 2016-02-25 4.276 718,431 -32,656 0.15% 3,072,299
2016-02-26 2016-02-24 4.364 751,087 +1,146 0.16% 3,277,499
2016-02-25 2016-02-23 4.416 749,941 +22,916 0.16% 3,311,768
2016-02-24 2016-02-22 4.643 727,025 -9,739 0.15% 3,375,540
2016-02-23 2016-02-19 4.695 736,764 -6,302 0.15% 3,459,338
2016-02-22 2016-02-18 4.730 743,066 -16,042 0.16% 3,514,868
2016-02-19 2016-02-17 4.154 759,108 +15,469 0.16% 3,153,500
2016-02-17 2016-02-15 3.823 743,639 +573 0.16% 2,842,619
2016-02-16 2016-02-12 3.683 743,066 +12,604 0.16% 2,736,668
2016-02-15 2016-02-11 3.823 730,462 -8,021 0.15% 2,792,249
2016-02-12 2016-02-05 3.945 738,483 -15,469 0.16% 2,913,139
2016-02-11 2016-02-04 3.892 753,952 +14,896 0.16% 2,934,681
2016-02-05 2016-02-03 3.770 739,056 -8,594 0.16% 2,786,400
2016-02-04 2016-02-02 3.840 747,650 +9,167 0.16% 2,871,001
2016-02-03 2016-02-01 3.892 738,483 +8,594 0.16% 2,874,469
2016-02-02 2016-01-29 3.840 729,889 +34,374 0.15% 2,802,798
2016-02-01 2016-01-28 3.910 695,515 -6,302 0.15% 2,719,361
2016-01-29 2016-01-27 3.945 701,817 +5,729 0.15% 2,768,501
2016-01-26 2016-01-22 4.329 696,088 -5,729 0.15% 3,013,201
2016-01-25 2016-01-21 3.945 701,817 -34,374 0.15% 2,768,501
2016-01-21 2016-01-19 4.276 736,191 +54,426 0.15% 3,148,248
2016-01-20 2016-01-18 3.980 681,765 +57,291 0.14% 2,713,200
2016-01-19 2016-01-15 4.015 624,474 -16,041 0.13% 2,507,001
2016-01-18 2016-01-14 4.032 640,515 -573 0.13% 2,582,579
2016-01-15 2016-01-13 3.945 641,088 +24,635 0.13% 2,528,939
2016-01-14 2016-01-12 3.910 616,453 +8,021 0.13% 2,410,240
2016-01-13 2016-01-11 4.486 608,432 +6,302 0.13% 2,729,339
2016-01-12 2016-01-08 4.905 602,130 +10,312 0.13% 2,953,309
2016-01-11 2016-01-07 5.079 591,818 +38,958 0.12% 3,006,031
2016-01-08 2016-01-06 5.516 552,860 +20,625 0.12% 3,049,401
2016-01-06 2016-01-04 5.551 532,235 -14,323 0.11% 2,954,220
2016-01-05 2015-12-31 5.620 546,558 -5,729 0.11% 3,071,882
2015-12-30 2015-12-28 5.673 552,287 +13,177 0.12% 3,133,001
2015-12-29 2015-12-24 5.655 539,110 +22,917 0.11% 3,048,841
2015-12-28 2015-12-22 6.214 516,193 +11,458 0.11% 3,207,557
2015-12-23 2015-12-21 6.650 504,735 -10,886 0.11% 3,356,609
2015-12-22 2015-12-18 6.563 515,621 +4,584 0.11% 3,384,003
2015-12-21 2015-12-17 6.790 511,037 -11,458 0.11% 3,469,879
2015-12-18 2015-12-16 6.458 522,495 +11,458 0.11% 3,374,397
2015-12-16 2015-12-14 6.493 511,037 -80,208 0.11% 3,318,239
2015-12-15 2015-12-11 6.563 591,245 +573 0.12% 3,880,321
2015-12-14 2015-12-10 6.860 590,672 +6,875 0.12% 4,051,830
2015-12-11 2015-12-09 6.790 583,797 +573 0.12% 3,963,910
2015-12-10 2015-12-08 7.226 583,224 +6,302 0.12% 4,214,519
2015-12-09 2015-12-07 7.418 576,922 +5,729 0.12% 4,279,750
2015-12-08 2015-12-04 7.453 571,193 -2,864 0.12% 4,257,191
2015-12-04 2015-12-02 7.663 574,057 +5,729 0.12% 4,398,776
2015-12-01 2015-11-27 7.418 568,328 -6,302 0.12% 4,215,997
2015-11-30 2015-11-26 7.837 574,630 -6,875 0.12% 4,503,467
2015-11-27 2015-11-25 8.029 581,505 +5,729 0.12% 4,668,997
2015-11-26 2015-11-24 8.256 575,776 -15,469 0.12% 4,753,648
2015-11-25 2015-11-23 8.186 591,245 +14,896 0.12% 4,840,081
2015-11-24 2015-11-20 7.471 576,349 +32,083 0.12% 4,305,679
2015-11-23 2015-11-19 6.790 544,266 +2,292 0.11% 3,695,499
2015-11-20 2015-11-18 6.528 541,974 -573 0.11% 3,538,037
2015-11-19 2015-11-17 6.458 542,547 -573 0.11% 3,503,898
2015-11-18 2015-11-16 6.388 543,120 -16,042 0.11% 3,469,678
2015-11-17 2015-11-13 6.354 559,162 +19,479 0.12% 3,552,641
2015-11-13 2015-11-11 6.476 539,683 -8,021 0.11% 3,494,821
2015-11-11 2015-11-09 6.772 547,704 -8,593 0.11% 3,709,283
2015-11-10 2015-11-06 6.563 556,297 -12,031 0.12% 3,650,958
2015-11-09 2015-11-05 6.511 568,328 -5,729 0.12% 3,700,158
2015-11-06 2015-11-04 6.493 574,057 -12,605 0.12% 3,727,437
2015-11-05 2015-11-03 6.301 586,662 +5,730 0.12% 3,696,643
2015-11-04 2015-11-02 6.493 580,932 -3,438 0.12% 3,772,077
2015-11-03 2015-10-30 6.546 584,370 -1,146 0.12% 3,825,001
2015-11-02 2015-10-29 6.598 585,516 -2,291 0.12% 3,863,162
2015-10-30 2015-10-28 6.668 587,807 -23,490 0.12% 3,919,318
2015-10-29 2015-10-27 6.458 611,297 +8,021 0.13% 3,947,902
2015-10-28 2015-10-26 6.493 603,276 +5,156 0.13% 3,917,160
2015-10-27 2015-10-23 6.546 598,120 +8,021 0.13% 3,915,001
2015-10-26 2015-10-22 6.493 590,099 +11,458 0.12% 3,831,600
2015-10-23 2015-10-20 6.493 578,641 +9,167 0.12% 3,757,201
2015-10-22 2015-10-19 6.703 569,474 +12,031 0.12% 3,816,959
2015-10-20 2015-10-16 6.738 557,443 -22,344 0.12% 3,755,780
2015-10-19 2015-10-15 6.668 579,787 +1,146 0.12% 3,865,843
2015-10-16 2015-10-14 6.633 578,641 +6,875 0.12% 3,838,001
2015-10-15 2015-10-13 6.772 571,766 +16,042 0.12% 3,872,241
2015-10-14 2015-10-12 7.122 555,724 -11,459 0.12% 3,957,598
2015-10-13 2015-10-09 7.104 567,183 -28,645 0.12% 4,029,303
2015-10-12 2015-10-08 7.348 595,828 -21,198 0.13% 4,378,399
2015-10-09 2015-10-07 7.139 617,026 -22,916 0.13% 4,404,931
2015-10-05 2015-09-30 6.947 639,942 -10,313 0.13% 4,445,658
2015-10-02 2015-09-29 6.546 650,255 +9,740 0.14% 4,256,252
2015-09-29 2015-09-24 6.930 640,515 +5,156 0.13% 4,438,458
2015-09-25 2015-09-23 6.947 635,359 +1,719 0.13% 4,413,820
2015-09-24 2015-09-22 7.209 633,640 -4,011 0.13% 4,567,778
2015-09-23 2015-09-21 7.174 637,651 +8,021 0.13% 4,574,432
2015-09-22 2015-09-18 7.314 629,630 -44,687 0.13% 4,604,811
2015-09-21 2015-09-17 6.895 674,317 +6,875 0.14% 4,649,150
2015-09-18 2015-09-16 7.209 667,442 +45,833 0.14% 4,811,449
2015-09-17 2015-09-15 7.244 621,609 +44,114 0.13% 4,502,749
2015-09-16 2015-09-14 6.720 577,495 -13,177 0.12% 3,880,800
2015-09-15 2015-09-11 6.511 590,672 -27,500 0.12% 3,845,630
2015-09-14 2015-09-10 6.109 618,172 +79,635 0.13% 3,776,502
2015-09-11 2015-09-09 6.528 538,537 -10,312 0.11% 3,515,600
2015-09-10 2015-09-08 6.057 548,849 -42,969 0.12% 3,324,258
2015-09-08 2015-09-04 5.394 591,818 +5,729 0.12% 3,191,971
2015-09-07 2015-09-02 5.620 586,089 +37,813 0.12% 3,294,062
2015-09-04 2015-09-01 5.917 548,276 -3,438 0.12% 3,244,227
2015-09-02 2015-08-31 6.406 551,714 +7,448 0.12% 3,534,210
2015-09-01 2015-08-28 6.371 544,266 +6,302 0.11% 3,467,499
2015-08-28 2015-08-26 6.144 537,964 +5,729 0.11% 3,305,280
2015-08-27 2015-08-25 5.935 532,235 -19,479 0.11% 3,158,600
2015-08-26 2015-08-24 5.760 551,714 +3,438 0.12% 3,177,900
2015-08-25 2015-08-21 6.371 548,276 +33,228 0.12% 3,493,047
2015-08-24 2015-08-20 6.982 515,048 -3,437 0.11% 3,596,003
2015-08-21 2015-08-19 7.383 518,485 +28,073 0.11% 3,828,150
2015-08-20 2015-08-18 7.104 490,412 +18,333 0.10% 3,483,917
2015-08-19 2015-08-17 8.116 472,079 +10,885 0.10% 3,831,598
2015-08-18 2015-08-14 8.937 461,194 +573 0.10% 4,121,601
2015-08-17 2015-08-13 8.431 460,621 +3,437 0.10% 3,883,320
2015-08-14 2015-08-12 8.151 457,184 +4,011 0.10% 3,726,664
2015-08-13 2015-08-11 8.588 453,173 +8,594 0.10% 3,891,719
2015-08-12 2015-08-10 8.867 444,579 +5,729 0.09% 3,942,076
2015-08-10 2015-08-06 8.832 438,850 +1,145 0.09% 3,875,957
2015-08-06 2015-08-04 8.954 437,705 -5,156 0.09% 3,919,324
2015-08-04 2015-07-31 9.111 442,861 +32,083 0.09% 4,035,063
2015-08-03 2015-07-30 8.867 410,778 +37,240 0.09% 3,642,363
2015-07-31 2015-07-29 8.989 373,538 +20,624 0.08% 3,357,796
2015-07-30 2015-07-28 9.111 352,914 +1,719 0.07% 3,215,524
2015-07-29 2015-07-27 9.600 351,195 -28,645 0.07% 3,371,501
2015-07-28 2015-07-24 10.595 379,840 -2,865 0.08% 4,024,405
2015-07-27 2015-07-23 10.665 382,705 +5,729 0.08% 4,081,480
2015-07-24 2015-07-22 10.874 376,976 -4,010 0.08% 4,099,341
2015-07-22 2015-07-20 12.201 380,986 -2,865 0.08% 4,648,347
2015-07-17 2015-07-15 11.747 383,851 +1,146 0.08% 4,509,102
2015-07-16 2015-07-14 11.730 382,705 -7,448 0.08% 4,488,960
2015-07-15 2015-07-13 11.572 390,153 +11,458 0.08% 4,515,032
2015-07-14 2015-07-10 11.049 378,695 +70,469 0.08% 4,184,134
2015-07-13 2015-07-09 11.258 308,226 -52,135 0.06% 3,470,095
2015-07-10 2015-07-08 8.989 360,361 -16,615 0.08% 3,239,346
2015-07-09 2015-07-07 9.565 376,976 +4,583 0.08% 3,605,841
2015-07-08 2015-07-06 10.473 372,393 +12,604 0.08% 3,900,004
2015-07-07 2015-07-03 12.620 359,789 +18,907 0.08% 4,540,446
2015-07-06 2015-07-02 13.178 340,882 -12,032 0.07% 4,492,244
2015-07-03 2015-06-30 12.480 352,914 -2,291 0.07% 4,404,405
2015-07-02 2015-06-29 11.503 355,205 +21,770 0.07% 4,085,797
2015-06-30 2015-06-26 12.724 333,435 -16,041 0.07% 4,242,785
2015-06-26 2015-06-24 12.759 349,476 +41,822 0.07% 4,459,099
2015-06-25 2015-06-23 13.021 307,654 +16,615 0.06% 4,006,026
2015-06-24 2015-06-22 12.812 291,039 +2,864 0.06% 3,728,718
2015-06-23 2015-06-19 13.126 288,175 -4,010 0.06% 3,782,566
2015-06-22 2015-06-18 13.423 292,185 +18,906 0.06% 3,921,901
2015-06-19 2015-06-17 12.707 273,279 +10,885 0.06% 3,472,562
2015-06-16 2015-06-12 13.475 262,394 -13,749 0.06% 3,535,766
2015-06-15 2015-06-11 12.777 276,143 -2,292 0.06% 3,528,235
2015-06-12 2015-06-10 13.091 278,435 +2,864 0.06% 3,644,999
2015-06-11 2015-06-09 12.166 275,571 +5,730 0.06% 3,352,576
2015-06-10 2015-06-08 12.655 269,841 -6,302 0.06% 3,414,745
2015-06-09 2015-06-05 13.231 276,143 +11,458 0.06% 3,653,554
2015-06-08 2015-06-04 14.016 264,685 +9,166 0.06% 3,709,857
2015-06-05 2015-06-03 13.981 255,519 +9,167 0.05% 3,572,466
2015-06-04 2015-06-02 14.575 246,352 +4,583 0.05% 3,590,500
2015-06-03 2015-06-01 14.854 241,769 -13,750 0.05% 3,591,224
2015-06-02 2015-05-29 14.557 255,519 -7,447 0.05% 3,719,646
2015-06-01 2015-05-28 14.330 262,966 +16,614 0.06% 3,768,383
2015-05-29 2015-05-27 15.081 246,352 -17,187 0.05% 3,715,200
2015-05-28 2015-05-26 15.098 263,539 -55,000 0.06% 3,978,994
2015-05-27 2015-05-22 13.789 318,539 +7,448 0.07% 4,392,402
2015-05-26 2015-05-21 13.894 311,091 +9,167 0.07% 4,322,280
2015-05-22 2015-05-20 13.911 301,924 -4,011 0.06% 4,200,184
2015-05-21 2015-05-19 14.470 305,935 -31,510 0.06% 4,426,862
2015-05-20 2015-05-18 12.358 337,445 +131,197 0.07% 4,170,120
2015-05-19 2015-05-15 12.114 206,248 +573 0.04% 2,498,398
2015-05-18 2015-05-14 12.690 205,675 +14,323 0.04% 2,609,926
2015-05-15 2015-05-13 12.934 191,352 +5,729 0.04% 2,474,934
2015-05-14 2015-05-12 13.248 185,623 +77,916 0.04% 2,459,155
2015-05-13 2015-05-11 13.248 107,707 -40,104 0.02% 1,426,915
2015-05-12 2015-05-08 12.183 147,811 -4,584 0.03% 1,800,837
2015-05-11 2015-05-07 11.188 152,395 +44,115 0.03% 1,705,066
2015-05-08 2015-05-06 11.660 108,280 +39,531 0.02% 1,262,516
2015-05-07 2015-05-05 11.276 68,749 -55,573 0.01% 775,195
2015-05-06 2015-05-04 11.136 124,322 -6,302 0.03% 1,384,462
2015-05-05 2015-04-30 9.443 130,624 -14,323 0.03% 1,233,481
2015-05-04 2015-04-29 8.466 144,947 +8,594 0.03% 1,227,053
2015-04-30 2015-04-28 8.378 136,353 +2,865 0.03% 1,142,400
2015-04-29 2015-04-27 8.850 133,488 +14,322 0.03% 1,181,306
2015-04-24 2015-04-22 8.780 119,166 +5,729 0.03% 1,046,243
2015-04-23 2015-04-21 8.239 113,437 +11,459 0.02% 934,564
2015-04-22 2015-04-20 8.500 101,978 -5,729 0.02% 866,858
2015-04-21 2015-04-17 9.530 107,707 +11,458 0.02% 1,026,476
2015-04-20 2015-04-16 9.897 96,249 +5,729 0.02% 952,558
2015-04-17 2015-04-15 9.548 90,520 -5,729 0.02% 864,260
2015-04-16 2015-04-14 9.548 96,249 -4,583 0.02% 918,958
2015-04-15 2015-04-13 9.740 100,832 +48,124 0.02% 982,076
2015-04-14 2015-04-10 8.658 52,708 +21,198 0.01% 456,321
2015-04-13 2015-04-09 8.623 31,510 -10,313 0.01% 271,699
2015-04-10 2015-04-08 7.506 41,823 +1,146 0.01% 313,903
2015-04-09 2015-04-02 7.209 40,677 -59,583 0.01% 293,232
2015-04-08 2015-04-01 6.179 100,260 +57,865 0.02% 619,503
2015-04-02 2015-03-31 6.685 42,395 0.01% 283,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top