History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 60,000 | +0 | 0.01% | 2,190,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 60,000 | +0 | 0.01% | 2,322,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 60,000 | +0 | 0.01% | 2,358,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 60,000 | +0 | 0.01% | 2,365,200 |
| 2025-10-08 | 2025-10-03 | 40.200 | 60,000 | +0 | 0.01% | 2,412,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 60,000 | +0 | 0.01% | 2,407,200 |
| 2025-10-03 | 2025-09-30 | 39.000 | 60,000 | -1,000 | 0.01% | 2,340,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 61,000 | +1,000 | 0.01% | 2,303,360 |
| 2025-09-24 | 2025-09-22 | 40.980 | 60,000 | -6,000 | 0.01% | 2,458,800 |
| 2025-09-23 | 2025-09-19 | 36.820 | 66,000 | +11,000 | 0.01% | 2,430,120 |
| 2025-09-22 | 2025-09-18 | 36.880 | 55,000 | -2,000 | 0.01% | 2,028,400 |
| 2025-09-19 | 2025-09-17 | 35.900 | 57,000 | +1,000 | 0.01% | 2,046,300 |
| 2025-09-17 | 2025-09-15 | 36.280 | 56,000 | -25,000 | 0.01% | 2,031,680 |
| 2025-09-16 | 2025-09-12 | 34.000 | 81,000 | -13,000 | 0.01% | 2,754,000 |
| 2025-09-12 | 2025-09-10 | 31.960 | 94,000 | +8,000 | 0.01% | 3,004,240 |
| 2025-09-11 | 2025-09-09 | 32.400 | 86,000 | +3,000 | 0.01% | 2,786,400 |
| 2025-09-09 | 2025-09-05 | 33.120 | 83,000 | -13,000 | 0.01% | 2,748,960 |
| 2025-09-05 | 2025-09-03 | 32.240 | 96,000 | +12,000 | 0.01% | 3,095,040 |
| 2025-09-03 | 2025-09-01 | 33.940 | 84,000 | +14,000 | 0.01% | 2,850,960 |
| 2025-09-02 | 2025-08-29 | 34.600 | 70,000 | +1,000 | 0.01% | 2,422,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 69,000 | +1,000 | 0.01% | 2,370,840 |
| 2025-08-29 | 2025-08-27 | 34.020 | 68,000 | +11,000 | 0.01% | 2,313,360 |
| 2025-08-28 | 2025-08-26 | 33.380 | 57,000 | -47,000 | 0.01% | 1,902,660 |
| 2025-08-27 | 2025-08-25 | 31.220 | 104,000 | +26,000 | 0.01% | 3,246,880 |
| 2025-08-26 | 2025-08-22 | 31.760 | 78,000 | +10,000 | 0.01% | 2,477,280 |
| 2025-08-22 | 2025-08-20 | 31.920 | 68,000 | -4,000 | 0.01% | 2,170,560 |
| 2025-08-21 | 2025-08-19 | 31.160 | 72,000 | -12,000 | 0.01% | 2,243,520 |
| 2025-08-19 | 2025-08-15 | 30.300 | 84,000 | +20,000 | 0.01% | 2,545,200 |
| 2025-08-15 | 2025-08-13 | 31.520 | 64,000 | -35,000 | 0.01% | 2,017,280 |
| 2025-08-14 | 2025-08-12 | 30.480 | 99,000 | -17,000 | 0.01% | 3,017,520 |
| 2025-08-13 | 2025-08-11 | 29.260 | 116,000 | +2,000 | 0.01% | 3,394,160 |
| 2025-08-11 | 2025-08-07 | 29.860 | 114,000 | -28,000 | 0.01% | 3,404,040 |
| 2025-08-08 | 2025-08-06 | 27.240 | 142,000 | -20,000 | 0.02% | 3,868,080 |
| 2025-08-07 | 2025-08-05 | 27.420 | 162,000 | +31,000 | 0.02% | 4,442,040 |
| 2025-08-06 | 2025-08-04 | 27.140 | 131,000 | +20,000 | 0.02% | 3,555,340 |
| 2025-08-05 | 2025-08-01 | 26.650 | 111,000 | +4,000 | 0.01% | 2,958,150 |
| 2025-08-04 | 2025-07-31 | 26.550 | 107,000 | +30,000 | 0.01% | 2,840,850 |
| 2025-08-01 | 2025-07-30 | 27.600 | 77,000 | +5,000 | 0.01% | 2,125,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 72,000 | -1,000 | 0.01% | 2,095,200 |
| 2025-07-30 | 2025-07-28 | 28.300 | 73,000 | +1,000 | 0.01% | 2,065,900 |
| 2025-07-29 | 2025-07-25 | 28.850 | 72,000 | -10,000 | 0.01% | 2,077,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 82,000 | +9,000 | 0.01% | 2,296,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 73,000 | -2,000 | 0.01% | 2,124,300 |
| 2025-07-21 | 2025-07-17 | 29.600 | 75,000 | -3,000 | 0.01% | 2,220,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 78,000 | -7,000 | 0.01% | 2,277,600 |
| 2025-07-16 | 2025-07-14 | 27.650 | 85,000 | +10,000 | 0.01% | 2,350,250 |
| 2025-07-15 | 2025-07-11 | 28.050 | 75,000 | -6,000 | 0.01% | 2,103,750 |
| 2025-07-14 | 2025-07-10 | 28.650 | 81,000 | -1,000 | 0.01% | 2,320,650 |
| 2025-07-11 | 2025-07-09 | 28.150 | 82,000 | +6,000 | 0.01% | 2,308,300 |
| 2025-07-10 | 2025-07-08 | 28.000 | 76,000 | +4,000 | 0.01% | 2,128,000 |
| 2025-07-08 | 2025-07-04 | 29.150 | 72,000 | -3,000 | 0.01% | 2,098,800 |
| 2025-07-07 | 2025-07-03 | 29.150 | 75,000 | -4,000 | 0.01% | 2,186,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 79,000 | +3,000 | 0.01% | 2,054,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 76,000 | -10,000 | 0.01% | 2,093,800 |
| 2025-06-20 | 2025-06-18 | 27.350 | 86,000 | -2,000 | 0.01% | 2,352,100 |
| 2025-06-19 | 2025-06-17 | 26.350 | 88,000 | -10,000 | 0.01% | 2,318,800 |
| 2025-06-16 | 2025-06-12 | 25.200 | 98,000 | -2,000 | 0.01% | 2,469,600 |
| 2025-06-10 | 2025-06-06 | 23.200 | 100,000 | -2,000 | 0.01% | 2,320,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 102,000 | -40,000 | 0.01% | 2,448,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 142,000 | +7,000 | 0.02% | 3,159,500 |
| 2025-06-05 | 2025-06-03 | 22.000 | 135,000 | +2,000 | 0.02% | 2,970,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 133,000 | +2,000 | 0.02% | 2,872,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 131,000 | -5,000 | 0.02% | 2,927,850 |
| 2025-06-02 | 2025-05-29 | 22.850 | 136,000 | -8,000 | 0.02% | 3,107,600 |
| 2025-05-30 | 2025-05-28 | 22.050 | 144,000 | +8,000 | 0.02% | 3,175,200 |
| 2025-05-29 | 2025-05-27 | 21.950 | 136,000 | +3,000 | 0.02% | 2,985,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 133,000 | +17,000 | 0.02% | 2,919,350 |
| 2025-05-23 | 2025-05-21 | 22.750 | 116,000 | +18,000 | 0.01% | 2,639,000 |
| 2025-05-22 | 2025-05-20 | 22.700 | 98,000 | -6,000 | 0.01% | 2,224,600 |
| 2025-05-21 | 2025-05-19 | 22.550 | 104,000 | -5,000 | 0.01% | 2,345,200 |
| 2025-05-19 | 2025-05-15 | 23.500 | 109,000 | +6,000 | 0.01% | 2,561,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 103,000 | -4,000 | 0.01% | 2,477,150 |
| 2025-05-15 | 2025-05-13 | 24.000 | 107,000 | +10,000 | 0.01% | 2,568,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 97,000 | -25,000 | 0.01% | 2,522,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 122,000 | +10,000 | 0.01% | 2,677,900 |
| 2025-05-12 | 2025-05-08 | 22.100 | 112,000 | +14,000 | 0.01% | 2,475,200 |
| 2025-05-09 | 2025-05-07 | 22.000 | 98,000 | +10,000 | 0.01% | 2,156,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 88,000 | +1,000 | 0.01% | 2,059,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 87,000 | +8,000 | 0.01% | 2,018,400 |
| 2025-05-02 | 2025-04-29 | 22.150 | 79,000 | -2,000 | 0.01% | 1,749,850 |
| 2025-04-30 | 2025-04-28 | 22.350 | 81,000 | -1,000 | 0.01% | 1,810,350 |
| 2025-04-29 | 2025-04-25 | 23.450 | 82,000 | -9,000 | 0.01% | 1,922,900 |
| 2025-04-28 | 2025-04-24 | 22.100 | 91,000 | +1,000 | 0.01% | 2,011,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 90,000 | -9,000 | 0.01% | 2,002,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 99,000 | +2,000 | 0.01% | 2,054,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 97,000 | -7,000 | 0.01% | 1,870,160 |
| 2025-04-17 | 2025-04-15 | 20.950 | 104,000 | -2,000 | 0.01% | 2,178,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 106,000 | +28,000 | 0.01% | 2,247,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 78,000 | -11,000 | 0.01% | 1,614,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 89,000 | +21,000 | 0.01% | 1,767,540 |
| 2025-04-11 | 2025-04-09 | 19.100 | 68,000 | -7,000 | 0.01% | 1,298,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 75,000 | +17,000 | 0.01% | 1,356,000 |
| 2025-04-09 | 2025-04-07 | 16.900 | 58,000 | +2,000 | 0.01% | 980,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 56,000 | +7,000 | 0.01% | 1,394,400 |
| 2025-04-07 | 2025-04-02 | 30.300 | 49,000 | -1,000 | 0.01% | 1,484,700 |
| 2025-03-31 | 2025-03-27 | 30.700 | 50,000 | +1,000 | 0.01% | 1,535,000 |
| 2025-03-27 | 2025-03-25 | 30.450 | 49,000 | +4,000 | 0.01% | 1,492,050 |
| 2025-03-21 | 2025-03-19 | 30.900 | 45,000 | -1,000 | 0.01% | 1,390,500 |
| 2025-03-20 | 2025-03-18 | 28.750 | 46,000 | +1,000 | 0.01% | 1,322,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 45,000 | -10,000 | 0.01% | 1,278,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 55,000 | +10,000 | 0.01% | 1,529,000 |
| 2025-03-17 | 2025-03-13 | 28.850 | 45,000 | -1,000 | 0.01% | 1,298,250 |
| 2025-03-11 | 2025-03-07 | 29.500 | 46,000 | +1,000 | 0.01% | 1,357,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 45,000 | -1,000 | 0.01% | 1,374,750 |
| 2025-03-07 | 2025-03-05 | 30.200 | 46,000 | +1,000 | 0.01% | 1,389,200 |
| 2025-03-06 | 2025-03-04 | 29.800 | 45,000 | -1,000 | 0.01% | 1,341,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 46,000 | -3,000 | 0.01% | 1,375,400 |
| 2025-03-03 | 2025-02-27 | 32.000 | 49,000 | +2,000 | 0.01% | 1,568,000 |
| 2025-02-26 | 2025-02-24 | 31.150 | 47,000 | -4,000 | 0.01% | 1,464,050 |
| 2025-02-24 | 2025-02-20 | 31.150 | 51,000 | -1,000 | 0.01% | 1,588,650 |
| 2025-02-21 | 2025-02-19 | 29.400 | 52,000 | -1,000 | 0.01% | 1,528,800 |
| 2025-02-20 | 2025-02-18 | 28.550 | 53,000 | +4,000 | 0.01% | 1,513,150 |
| 2025-02-19 | 2025-02-17 | 28.600 | 49,000 | +1,000 | 0.01% | 1,401,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 48,000 | +2,000 | 0.01% | 1,425,600 |
| 2025-02-11 | 2025-02-07 | 29.050 | 46,000 | -2,000 | 0.01% | 1,336,300 |
| 2025-02-10 | 2025-02-06 | 28.500 | 48,000 | -48,000 | 0.01% | 1,368,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 96,000 | +8,000 | 0.01% | 2,520,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 88,000 | -6,000 | 0.01% | 2,288,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 94,000 | +10,000 | 0.01% | 2,378,200 |
| 2025-02-04 | 2025-01-28 | 25.700 | 84,000 | +36,000 | 0.01% | 2,158,800 |
| 2025-01-27 | 2025-01-23 | 26.800 | 48,000 | -5,000 | 0.01% | 1,286,400 |
| 2025-01-24 | 2025-01-22 | 26.500 | 53,000 | +1,000 | 0.01% | 1,404,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 52,000 | -1,000 | 0.01% | 1,448,200 |
| 2025-01-21 | 2025-01-17 | 26.650 | 53,000 | +8,000 | 0.01% | 1,412,450 |
| 2025-01-17 | 2025-01-15 | 27.800 | 45,000 | -6,000 | 0.01% | 1,251,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 51,000 | -1,000 | 0.01% | 1,394,850 |
| 2025-01-14 | 2025-01-10 | 26.900 | 52,000 | +1,000 | 0.01% | 1,398,800 |
| 2025-01-13 | 2025-01-09 | 26.900 | 51,000 | +1,000 | 0.01% | 1,371,900 |
| 2025-01-10 | 2025-01-08 | 25.850 | 50,000 | +2,000 | 0.01% | 1,292,500 |
| 2025-01-06 | 2025-01-02 | 27.800 | 48,000 | +3,000 | 0.01% | 1,334,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 45,000 | -10,000 | 0.01% | 1,264,500 |
| 2024-12-20 | 2024-12-18 | 28.100 | 55,000 | -1,000 | 0.01% | 1,545,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 56,000 | -1,000 | 0.01% | 1,545,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 57,000 | +10,000 | 0.01% | 1,564,650 |
| 2024-12-12 | 2024-12-10 | 27.000 | 47,000 | +1,000 | 0.01% | 1,269,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 46,000 | +1,000 | 0.01% | 1,315,600 |
| 2024-12-09 | 2024-12-05 | 27.800 | 45,000 | -18,000 | 0.01% | 1,251,000 |
| 2024-12-03 | 2024-11-29 | 25.150 | 63,000 | -8,000 | 0.01% | 1,584,450 |
| 2024-11-28 | 2024-11-26 | 23.600 | 71,000 | +2,000 | 0.01% | 1,675,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 69,000 | +6,000 | 0.01% | 1,621,500 |
| 2024-11-25 | 2024-11-21 | 24.000 | 63,000 | -1,000 | 0.01% | 1,512,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 64,000 | +1,000 | 0.01% | 1,552,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 63,000 | +3,000 | 0.01% | 1,552,950 |
| 2024-11-20 | 2024-11-18 | 24.450 | 60,000 | +5,000 | 0.01% | 1,467,000 |
| 2024-11-19 | 2024-11-15 | 25.250 | 55,000 | +10,000 | 0.01% | 1,388,750 |
| 2024-11-07 | 2024-11-05 | 26.700 | 45,000 | -24,000 | 0.01% | 1,201,500 |
| 2024-11-04 | 2024-10-31 | 24.100 | 69,000 | -5,000 | 0.01% | 1,662,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 74,000 | -15,000 | 0.01% | 1,713,100 |
| 2024-10-24 | 2024-10-22 | 22.150 | 89,000 | +5,000 | 0.01% | 1,971,350 |
| 2024-10-23 | 2024-10-21 | 22.950 | 84,000 | +9,000 | 0.01% | 1,927,800 |
| 2024-10-18 | 2024-10-16 | 21.750 | 75,000 | -5,000 | 0.01% | 1,631,250 |
| 2024-10-17 | 2024-10-15 | 21.250 | 80,000 | +5,000 | 0.01% | 1,700,000 |
| 2024-10-14 | 2024-10-09 | 23.500 | 75,000 | -6,000 | 0.01% | 1,762,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 81,000 | -1,000 | 0.01% | 1,842,750 |
| 2024-10-08 | 2024-10-04 | 22.600 | 82,000 | +5,000 | 0.01% | 1,853,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 77,000 | +5,000 | 0.01% | 1,713,250 |
| 2024-10-02 | 2024-09-27 | 23.000 | 72,000 | -1,000 | 0.01% | 1,656,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 73,000 | -5,000 | 0.01% | 1,631,550 |
| 2024-09-27 | 2024-09-25 | 21.350 | 78,000 | +1,000 | 0.01% | 1,665,300 |
| 2024-09-04 | 2024-09-02 | 22.600 | 77,000 | +5,000 | 0.01% | 1,740,200 |
| 2024-08-29 | 2024-08-27 | 22.250 | 72,000 | +5,000 | 0.01% | 1,602,000 |
| 2024-08-26 | 2024-08-22 | 23.200 | 67,000 | +6,000 | 0.01% | 1,554,400 |
| 2024-08-23 | 2024-08-21 | 23.300 | 61,000 | -3,000 | 0.01% | 1,421,300 |
| 2024-08-21 | 2024-08-19 | 22.550 | 64,000 | +1,000 | 0.01% | 1,443,200 |
| 2024-08-20 | 2024-08-16 | 23.450 | 63,000 | +1,000 | 0.01% | 1,477,350 |
| 2024-08-13 | 2024-08-09 | 21.250 | 62,000 | -5,000 | 0.01% | 1,317,500 |
| 2024-08-09 | 2024-08-07 | 20.550 | 67,000 | -13,000 | 0.01% | 1,376,850 |
| 2024-08-08 | 2024-08-06 | 19.560 | 80,000 | +2,000 | 0.01% | 1,564,800 |
| 2024-08-07 | 2024-08-05 | 19.120 | 78,000 | +10,000 | 0.01% | 1,491,360 |
| 2024-08-06 | 2024-08-02 | 20.250 | 68,000 | +3,000 | 0.01% | 1,377,000 |
| 2024-08-02 | 2024-07-31 | 21.400 | 65,000 | -5,000 | 0.01% | 1,391,000 |
| 2024-08-01 | 2024-07-30 | 20.450 | 70,000 | +5,000 | 0.01% | 1,431,500 |
| 2024-07-31 | 2024-07-29 | 21.300 | 65,000 | -5,000 | 0.01% | 1,384,500 |
| 2024-07-30 | 2024-07-26 | 20.900 | 70,000 | +5,000 | 0.01% | 1,463,000 |
| 2024-07-29 | 2024-07-25 | 20.300 | 65,000 | -25,000 | 0.01% | 1,319,500 |
| 2024-07-26 | 2024-07-24 | 22.050 | 90,000 | +10,000 | 0.01% | 1,984,500 |
| 2024-07-25 | 2024-07-23 | 22.800 | 80,000 | -3,000 | 0.01% | 1,824,000 |
| 2024-07-24 | 2024-07-22 | 23.250 | 83,000 | +6,000 | 0.01% | 1,929,750 |
| 2024-07-22 | 2024-07-18 | 23.400 | 77,000 | +15,000 | 0.01% | 1,801,800 |
| 2024-07-19 | 2024-07-17 | 23.400 | 62,000 | +4,000 | 0.01% | 1,450,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 58,000 | +5,000 | 0.01% | 1,458,700 |
| 2024-07-16 | 2024-07-12 | 25.000 | 53,000 | +6,000 | 0.01% | 1,325,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 47,000 | -6,000 | 0.01% | 1,182,050 |
| 2024-07-12 | 2024-07-10 | 24.350 | 53,000 | +3,000 | 0.01% | 1,290,550 |
| 2024-07-11 | 2024-07-09 | 24.350 | 50,000 | -5,000 | 0.01% | 1,217,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 55,000 | +4,000 | 0.01% | 1,287,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 51,000 | +3,000 | 0.01% | 1,198,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 48,000 | -15,000 | 0.01% | 1,178,400 |
| 2024-07-02 | 2024-06-27 | 23.350 | 63,000 | -10,000 | 0.01% | 1,471,050 |
| 2024-06-28 | 2024-06-26 | 22.650 | 73,000 | +5,000 | 0.01% | 1,653,450 |
| 2024-06-26 | 2024-06-24 | 23.000 | 68,000 | +3,000 | 0.01% | 1,564,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 65,000 | +5,000 | 0.01% | 1,504,750 |
| 2024-06-24 | 2024-06-20 | 24.000 | 60,000 | +1,000 | 0.01% | 1,440,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 59,000 | +1,000 | 0.01% | 1,398,300 |
| 2024-06-20 | 2024-06-18 | 24.400 | 58,000 | +3,000 | 0.01% | 1,415,200 |
| 2024-06-19 | 2024-06-17 | 24.150 | 55,000 | -20,000 | 0.01% | 1,328,250 |
| 2024-06-18 | 2024-06-14 | 22.300 | 75,000 | +10,000 | 0.01% | 1,672,500 |
| 2024-06-17 | 2024-06-13 | 21.750 | 65,000 | +9,000 | 0.01% | 1,413,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 56,000 | -3,000 | 0.01% | 1,164,800 |
| 2024-06-12 | 2024-06-07 | 20.650 | 59,000 | +8,000 | 0.01% | 1,218,350 |
| 2024-06-06 | 2024-06-04 | 21.950 | 51,000 | -12,000 | 0.01% | 1,119,450 |
| 2024-06-03 | 2024-05-30 | 22.000 | 63,000 | +5,000 | 0.01% | 1,386,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 58,000 | +4,000 | 0.01% | 1,235,400 |
| 2024-05-24 | 2024-05-22 | 21.750 | 54,000 | -10,000 | 0.01% | 1,174,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 64,000 | -23,000 | 0.01% | 1,312,000 |
| 2024-05-13 | 2024-05-09 | 18.940 | 87,000 | -10,000 | 0.01% | 1,647,780 |
| 2024-05-10 | 2024-05-08 | 18.300 | 97,000 | +11,000 | 0.01% | 1,775,100 |
| 2024-05-09 | 2024-05-07 | 19.460 | 86,000 | +30,000 | 0.01% | 1,673,560 |
| 2024-05-08 | 2024-05-06 | 19.620 | 56,000 | -88,000 | 0.01% | 1,098,720 |
| 2024-05-07 | 2024-05-03 | 18.380 | 144,000 | -17,000 | 0.02% | 2,646,720 |
| 2024-05-03 | 2024-04-30 | 17.880 | 161,000 | -6,000 | 0.02% | 2,878,680 |
| 2024-04-30 | 2024-04-26 | 17.540 | 167,000 | -5,000 | 0.02% | 2,929,180 |
| 2024-04-29 | 2024-04-25 | 17.180 | 172,000 | -5,000 | 0.02% | 2,954,960 |
| 2024-04-26 | 2024-04-24 | 17.260 | 177,000 | +1,000 | 0.02% | 3,055,020 |
| 2024-04-25 | 2024-04-23 | 17.040 | 176,000 | -12,000 | 0.02% | 2,999,040 |
| 2024-04-24 | 2024-04-22 | 16.300 | 188,000 | -1,000 | 0.02% | 3,064,400 |
| 2024-04-23 | 2024-04-19 | 15.480 | 189,000 | +7,000 | 0.02% | 2,925,720 |
| 2024-04-19 | 2024-04-17 | 16.360 | 182,000 | +10,000 | 0.02% | 2,977,520 |
| 2024-04-17 | 2024-04-15 | 16.800 | 172,000 | -8,000 | 0.02% | 2,889,600 |
| 2024-04-15 | 2024-04-11 | 17.060 | 180,000 | +5,000 | 0.02% | 3,070,800 |
| 2024-04-12 | 2024-04-10 | 16.960 | 175,000 | +25,000 | 0.02% | 2,968,000 |
| 2024-04-08 | 2024-04-03 | 17.280 | 150,000 | +51,000 | 0.02% | 2,592,000 |
| 2024-04-05 | 2024-04-02 | 18.460 | 99,000 | +20,000 | 0.01% | 1,827,540 |
| 2024-04-03 | 2024-03-28 | 18.720 | 79,000 | -43,000 | 0.01% | 1,478,880 |
| 2024-04-02 | 2024-03-27 | 17.700 | 122,000 | -5,000 | 0.01% | 2,159,400 |
| 2024-03-28 | 2024-03-26 | 17.760 | 127,000 | +33,000 | 0.01% | 2,255,520 |
| 2024-03-27 | 2024-03-25 | 18.340 | 94,000 | -5,000 | 0.01% | 1,723,960 |
| 2024-03-26 | 2024-03-22 | 18.480 | 99,000 | -38,000 | 0.01% | 1,829,520 |
| 2024-03-25 | 2024-03-21 | 17.580 | 137,000 | +8,000 | 0.02% | 2,408,460 |
| 2024-03-22 | 2024-03-20 | 17.880 | 129,000 | +14,000 | 0.02% | 2,306,520 |
| 2024-03-21 | 2024-03-19 | 17.600 | 115,000 | -15,000 | 0.01% | 2,024,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 130,000 | -3,000 | 0.02% | 2,249,000 |
| 2024-03-19 | 2024-03-15 | 16.100 | 133,000 | +3,000 | 0.02% | 2,141,300 |
| 2024-03-18 | 2024-03-14 | 16.020 | 130,000 | +16,000 | 0.02% | 2,082,600 |
| 2024-03-15 | 2024-03-13 | 16.900 | 114,000 | +4,000 | 0.01% | 1,926,600 |
| 2024-03-13 | 2024-03-11 | 16.740 | 110,000 | +22,000 | 0.01% | 1,841,400 |
| 2024-03-12 | 2024-03-08 | 16.760 | 88,000 | +2,000 | 0.01% | 1,474,880 |
| 2024-03-11 | 2024-03-07 | 16.700 | 86,000 | +1,000 | 0.01% | 1,436,200 |
| 2024-03-08 | 2024-03-06 | 17.440 | 85,000 | +4,000 | 0.01% | 1,482,400 |
| 2024-03-07 | 2024-03-05 | 18.400 | 81,000 | +1,000 | 0.01% | 1,490,400 |
| 2024-03-05 | 2024-03-01 | 18.920 | 80,000 | -7,000 | 0.01% | 1,513,600 |
| 2024-03-01 | 2024-02-28 | 18.600 | 87,000 | +20,000 | 0.01% | 1,618,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 67,000 | -38,000 | 0.01% | 1,252,900 |
| 2024-02-27 | 2024-02-23 | 17.700 | 105,000 | -30,000 | 0.01% | 1,858,500 |
| 2024-02-26 | 2024-02-22 | 17.080 | 135,000 | +20,000 | 0.02% | 2,305,800 |
| 2024-02-22 | 2024-02-20 | 16.540 | 115,000 | +10,000 | 0.01% | 1,902,100 |
| 2024-02-20 | 2024-02-16 | 17.840 | 105,000 | +18,000 | 0.01% | 1,873,200 |
| 2024-02-19 | 2024-02-15 | 17.720 | 87,000 | -10,000 | 0.01% | 1,541,640 |
| 2024-02-16 | 2024-02-14 | 17.540 | 97,000 | +10,000 | 0.01% | 1,701,380 |
| 2024-02-15 | 2024-02-09 | 18.260 | 87,000 | -18,000 | 0.01% | 1,588,620 |
| 2024-02-14 | 2024-02-07 | 17.180 | 105,000 | +8,000 | 0.01% | 1,803,900 |
| 2024-02-07 | 2024-02-05 | 16.280 | 97,000 | +27,000 | 0.01% | 1,579,160 |
| 2024-01-31 | 2024-01-29 | 17.860 | 70,000 | +5,000 | 0.01% | 1,250,200 |
| 2024-01-30 | 2024-01-26 | 17.320 | 65,000 | +5,000 | 0.01% | 1,125,800 |
| 2024-01-22 | 2024-01-18 | 18.260 | 60,000 | +5,000 | 0.01% | 1,095,600 |
| 2024-01-18 | 2024-01-16 | 20.350 | 55,000 | +2,000 | 0.01% | 1,119,250 |
| 2024-01-16 | 2024-01-12 | 20.700 | 53,000 | +5,000 | 0.01% | 1,097,100 |
| 2024-01-04 | 2024-01-02 | 22.800 | 48,000 | +2,000 | 0.01% | 1,094,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 46,000 | -3,000 | 0.01% | 1,060,300 |
| 2024-01-02 | 2023-12-28 | 21.600 | 49,000 | +2,000 | 0.01% | 1,058,400 |
| 2023-12-12 | 2023-12-08 | 19.340 | 47,000 | -1,000 | 0.01% | 908,980 |
| 2023-12-08 | 2023-12-06 | 19.400 | 48,000 | -4,000 | 0.01% | 931,200 |
| 2023-12-07 | 2023-12-05 | 18.620 | 52,000 | +4,000 | 0.01% | 968,240 |
| 2023-12-04 | 2023-11-30 | 19.640 | 48,000 | -2,000 | 0.01% | 942,720 |
| 2023-11-30 | 2023-11-28 | 20.850 | 50,000 | -18,000 | 0.01% | 1,042,500 |
| 2023-11-29 | 2023-11-27 | 20.050 | 68,000 | -5,000 | 0.01% | 1,363,400 |
| 2023-11-28 | 2023-11-24 | 19.600 | 73,000 | +20,000 | 0.01% | 1,430,800 |
| 2023-11-27 | 2023-11-23 | 19.620 | 53,000 | +5,000 | 0.01% | 1,039,860 |
| 2023-11-21 | 2023-11-17 | 20.000 | 48,000 | -10,000 | 0.01% | 960,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 58,000 | -1,000 | 0.01% | 1,111,280 |
| 2023-11-15 | 2023-11-13 | 18.560 | 59,000 | -1,000 | 0.01% | 1,095,040 |
| 2023-11-14 | 2023-11-10 | 18.140 | 60,000 | +2,000 | 0.01% | 1,088,400 |
| 2023-11-07 | 2023-11-03 | 18.680 | 58,000 | +10,000 | 0.01% | 1,083,440 |
| 2023-11-01 | 2023-10-30 | 19.400 | 48,000 | -29,000 | 0.01% | 931,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 77,000 | -10,000 | 0.01% | 1,402,940 |
| 2023-10-19 | 2023-10-17 | 16.520 | 87,000 | +20,000 | 0.01% | 1,437,240 |
| 2023-10-16 | 2023-10-12 | 17.860 | 67,000 | -15,000 | 0.01% | 1,196,620 |
| 2023-10-13 | 2023-10-11 | 16.900 | 82,000 | -4,000 | 0.01% | 1,385,800 |
| 2023-10-12 | 2023-10-10 | 15.800 | 86,000 | -5,000 | 0.01% | 1,358,800 |
| 2023-10-10 | 2023-10-06 | 14.920 | 91,000 | +4,000 | 0.01% | 1,357,720 |
| 2023-10-03 | 2023-09-28 | 15.380 | 87,000 | +5,000 | 0.01% | 1,338,060 |
| 2023-09-27 | 2023-09-25 | 16.000 | 82,000 | -1,000 | 0.01% | 1,312,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 83,000 | -79,000 | 0.01% | 1,351,240 |
| 2023-09-19 | 2023-09-15 | 14.880 | 162,000 | -16,000 | 0.02% | 2,410,560 |
| 2023-09-18 | 2023-09-14 | 14.320 | 178,000 | +2,000 | 0.02% | 2,548,960 |
| 2023-09-14 | 2023-09-12 | 14.920 | 176,000 | +11,000 | 0.02% | 2,625,920 |
| 2023-09-13 | 2023-09-11 | 14.700 | 165,000 | +4,000 | 0.02% | 2,425,500 |
| 2023-09-12 | 2023-09-07 | 14.420 | 161,000 | +10,000 | 0.02% | 2,321,620 |
| 2023-09-11 | 2023-09-06 | 15.500 | 151,000 | -13,000 | 0.02% | 2,340,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 164,000 | +5,000 | 0.02% | 2,512,480 |
| 2023-09-06 | 2023-09-04 | 15.440 | 159,000 | +5,000 | 0.02% | 2,454,960 |
| 2023-09-04 | 2023-08-30 | 15.200 | 154,000 | -10,000 | 0.02% | 2,340,800 |
| 2023-08-31 | 2023-08-29 | 15.040 | 164,000 | -2,000 | 0.02% | 2,466,560 |
| 2023-08-28 | 2023-08-24 | 14.700 | 166,000 | -12,000 | 0.02% | 2,440,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 178,000 | +4,000 | 0.02% | 2,605,920 |
| 2023-08-24 | 2023-08-22 | 14.440 | 174,000 | -13,000 | 0.02% | 2,512,560 |
| 2023-08-23 | 2023-08-21 | 13.680 | 187,000 | -20,000 | 0.02% | 2,558,160 |
| 2023-08-22 | 2023-08-18 | 13.640 | 207,000 | -3,000 | 0.02% | 2,823,480 |
| 2023-08-18 | 2023-08-16 | 13.900 | 210,000 | +3,000 | 0.02% | 2,919,000 |
| 2023-08-17 | 2023-08-15 | 13.900 | 207,000 | -3,000 | 0.02% | 2,877,300 |
| 2023-08-15 | 2023-08-11 | 13.400 | 210,000 | -2,000 | 0.02% | 2,814,000 |
| 2023-08-11 | 2023-08-09 | 13.160 | 212,000 | +5,000 | 0.02% | 2,789,920 |
| 2023-08-09 | 2023-08-07 | 13.680 | 207,000 | +15,000 | 0.02% | 2,831,760 |
| 2023-08-08 | 2023-08-04 | 13.640 | 192,000 | +22,000 | 0.02% | 2,618,880 |
| 2023-08-04 | 2023-08-02 | 14.000 | 170,000 | -3,000 | 0.02% | 2,380,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 173,000 | -1,000 | 0.02% | 2,511,960 |
| 2023-08-02 | 2023-07-31 | 14.520 | 174,000 | -8,000 | 0.02% | 2,526,480 |
| 2023-08-01 | 2023-07-28 | 14.340 | 182,000 | -2,000 | 0.02% | 2,609,880 |
| 2023-07-31 | 2023-07-27 | 13.600 | 184,000 | +5,000 | 0.02% | 2,502,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 179,000 | +4,000 | 0.02% | 2,416,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 175,000 | -8,000 | 0.02% | 2,432,500 |
| 2023-07-26 | 2023-07-24 | 13.480 | 183,000 | +2,000 | 0.02% | 2,466,840 |
| 2023-07-25 | 2023-07-21 | 13.700 | 181,000 | +30,000 | 0.02% | 2,479,700 |
| 2023-07-24 | 2023-07-20 | 13.900 | 151,000 | +21,000 | 0.02% | 2,098,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 130,000 | +10,000 | 0.02% | 1,968,200 |
| 2023-07-19 | 2023-07-14 | 15.320 | 120,000 | +5,000 | 0.01% | 1,838,400 |
| 2023-07-18 | 2023-07-13 | 15.900 | 115,000 | -10,000 | 0.01% | 1,828,500 |
| 2023-07-14 | 2023-07-12 | 15.320 | 125,000 | +5,000 | 0.01% | 1,915,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 120,000 | +5,000 | 0.01% | 1,833,600 |
| 2023-07-10 | 2023-07-06 | 15.740 | 115,000 | -1,000 | 0.01% | 1,810,100 |
| 2023-07-07 | 2023-07-05 | 16.000 | 116,000 | -2,000 | 0.01% | 1,856,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 118,000 | -8,000 | 0.01% | 1,916,320 |
| 2023-07-05 | 2023-07-03 | 16.020 | 126,000 | -14,000 | 0.01% | 2,018,520 |
| 2023-06-30 | 2023-06-28 | 14.700 | 140,000 | +7,000 | 0.02% | 2,058,000 |
| 2023-06-29 | 2023-06-27 | 15.380 | 133,000 | +22,000 | 0.02% | 2,045,540 |
| 2023-06-28 | 2023-06-26 | 15.260 | 111,000 | -1,000 | 0.01% | 1,693,860 |
| 2023-06-27 | 2023-06-23 | 15.400 | 112,000 | +2,000 | 0.01% | 1,724,800 |
| 2023-06-26 | 2023-06-21 | 15.900 | 110,000 | +5,000 | 0.01% | 1,749,000 |
| 2023-06-23 | 2023-06-20 | 16.580 | 105,000 | +10,000 | 0.01% | 1,740,900 |
| 2023-06-21 | 2023-06-19 | 17.860 | 95,000 | -9,000 | 0.01% | 1,696,700 |
| 2023-06-20 | 2023-06-16 | 17.580 | 104,000 | -1,000 | 0.01% | 1,828,320 |
| 2023-06-19 | 2023-06-15 | 17.420 | 105,000 | +10,000 | 0.01% | 1,829,100 |
| 2023-06-15 | 2023-06-13 | 16.900 | 95,000 | -33,000 | 0.01% | 1,605,500 |
| 2023-06-14 | 2023-06-12 | 15.680 | 128,000 | +10,000 | 0.02% | 2,007,040 |
| 2023-06-13 | 2023-06-09 | 15.620 | 118,000 | +1,000 | 0.01% | 1,843,160 |
| 2023-06-12 | 2023-06-08 | 15.260 | 117,000 | +10,000 | 0.01% | 1,785,420 |
| 2023-06-09 | 2023-06-07 | 15.980 | 107,000 | -9,000 | 0.01% | 1,709,860 |
| 2023-06-08 | 2023-06-06 | 15.240 | 116,000 | +21,000 | 0.01% | 1,767,840 |
| 2023-06-07 | 2023-06-05 | 18.840 | 95,000 | -1,000 | 0.01% | 1,789,800 |
| 2023-06-05 | 2023-06-01 | 18.480 | 96,000 | -10,000 | 0.01% | 1,774,080 |
| 2023-05-30 | 2023-05-25 | 17.680 | 106,000 | +11,000 | 0.01% | 1,874,080 |
| 2023-05-25 | 2023-05-23 | 18.740 | 95,000 | -2,000 | 0.01% | 1,780,300 |
| 2023-05-22 | 2023-05-18 | 18.800 | 97,000 | -5,000 | 0.01% | 1,823,600 |
| 2023-05-18 | 2023-05-16 | 18.180 | 102,000 | -2,000 | 0.01% | 1,854,360 |
| 2023-05-17 | 2023-05-15 | 17.100 | 104,000 | -12,000 | 0.01% | 1,778,400 |
| 2023-05-16 | 2023-05-12 | 16.740 | 116,000 | +5,000 | 0.01% | 1,941,840 |
| 2023-05-15 | 2023-05-11 | 16.360 | 111,000 | -5,000 | 0.01% | 1,815,960 |
| 2023-05-12 | 2023-05-10 | 16.220 | 116,000 | +5,000 | 0.01% | 1,881,520 |
| 2023-05-09 | 2023-05-05 | 15.040 | 111,000 | -12,000 | 0.01% | 1,669,440 |
| 2023-05-08 | 2023-05-04 | 14.640 | 123,000 | +2,000 | 0.01% | 1,800,720 |
| 2023-05-02 | 2023-04-27 | 14.940 | 121,000 | +10,000 | 0.01% | 1,807,740 |
| 2023-04-28 | 2023-04-26 | 14.840 | 111,000 | -1,000 | 0.01% | 1,647,240 |
| 2023-04-27 | 2023-04-25 | 15.160 | 112,000 | +2,000 | 0.01% | 1,697,920 |
| 2023-04-21 | 2023-04-19 | 17.200 | 110,000 | +10,000 | 0.01% | 1,892,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 100,000 | +7,000 | 0.01% | 1,760,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 93,000 | +3,000 | 0.01% | 1,590,300 |
| 2023-04-18 | 2023-04-14 | 18.020 | 90,000 | +15,000 | 0.01% | 1,621,800 |
| 2023-04-17 | 2023-04-13 | 19.660 | 75,000 | -16,000 | 0.01% | 1,474,500 |
| 2023-04-14 | 2023-04-12 | 18.900 | 91,000 | -4,000 | 0.01% | 1,719,900 |
| 2023-04-11 | 2023-04-04 | 18.540 | 95,000 | +5,000 | 0.01% | 1,761,300 |
| 2023-03-28 | 2023-03-24 | 19.600 | 90,000 | +7,000 | 0.01% | 1,764,000 |
| 2023-03-24 | 2023-03-22 | 16.580 | 83,000 | -4,000 | 0.01% | 1,376,140 |
| 2023-03-22 | 2023-03-20 | 16.160 | 87,000 | +3,000 | 0.01% | 1,405,920 |
| 2023-03-21 | 2023-03-17 | 16.600 | 84,000 | +1,000 | 0.01% | 1,394,400 |
| 2023-03-20 | 2023-03-16 | 15.780 | 83,000 | +10,000 | 0.01% | 1,309,740 |
| 2023-03-01 | 2023-02-27 | 14.760 | 73,000 | -4,000 | 0.01% | 1,077,480 |
| 2023-02-13 | 2023-02-09 | 17.580 | 77,000 | -16,000 | 0.01% | 1,353,660 |
| 2023-02-03 | 2023-02-01 | 16.000 | 93,000 | -40,000 | 0.01% | 1,488,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 133,000 | +40,000 | 0.02% | 2,008,300 |
| 2023-01-30 | 2023-01-26 | 16.280 | 93,000 | -20,000 | 0.01% | 1,514,040 |
| 2023-01-27 | 2023-01-20 | 14.480 | 113,000 | -10,000 | 0.01% | 1,636,240 |
| 2023-01-20 | 2023-01-18 | 14.400 | 123,000 | +19,000 | 0.01% | 1,771,200 |
| 2023-01-19 | 2023-01-17 | 14.360 | 104,000 | -18,000 | 0.01% | 1,493,440 |
| 2023-01-18 | 2023-01-16 | 14.020 | 122,000 | -11,000 | 0.01% | 1,710,440 |
| 2023-01-17 | 2023-01-13 | 13.060 | 133,000 | +16,000 | 0.02% | 1,736,980 |
| 2023-01-13 | 2023-01-11 | 12.960 | 117,000 | -31,000 | 0.01% | 1,516,320 |
| 2023-01-12 | 2023-01-10 | 13.220 | 148,000 | -30,000 | 0.02% | 1,956,560 |
| 2023-01-11 | 2023-01-09 | 12.520 | 178,000 | -31,000 | 0.02% | 2,228,560 |
| 2023-01-10 | 2023-01-06 | 11.480 | 209,000 | -6,000 | 0.02% | 2,399,320 |
| 2023-01-09 | 2023-01-05 | 10.680 | 215,000 | -20,000 | 0.03% | 2,296,200 |
| 2023-01-06 | 2023-01-04 | 10.560 | 235,000 | +45,000 | 0.03% | 2,481,600 |
| 2023-01-03 | 2022-12-29 | 10.900 | 190,000 | +20,000 | 0.02% | 2,071,000 |
| 2022-12-21 | 2022-12-19 | 10.800 | 170,000 | -1,000 | 0.02% | 1,836,000 |
| 2022-12-20 | 2022-12-16 | 10.980 | 171,000 | +1,000 | 0.02% | 1,877,580 |
| 2022-12-15 | 2022-12-13 | 10.600 | 170,000 | +1,000 | 0.02% | 1,802,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 169,000 | -3,000 | 0.02% | 1,842,100 |
| 2022-12-13 | 2022-12-09 | 10.880 | 172,000 | +14,000 | 0.02% | 1,871,360 |
| 2022-12-12 | 2022-12-08 | 11.260 | 158,000 | +6,000 | 0.02% | 1,779,080 |
| 2022-12-09 | 2022-12-07 | 11.420 | 152,000 | +3,000 | 0.02% | 1,735,840 |
| 2022-12-08 | 2022-12-06 | 11.400 | 149,000 | +16,000 | 0.02% | 1,698,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 133,000 | +22,000 | 0.02% | 1,566,740 |
| 2022-12-05 | 2022-12-01 | 13.600 | 111,000 | -8,000 | 0.01% | 1,509,600 |
| 2022-11-29 | 2022-11-25 | 12.220 | 119,000 | +8,000 | 0.01% | 1,454,180 |
| 2022-11-22 | 2022-11-18 | 12.860 | 111,000 | +1,000 | 0.01% | 1,427,460 |
| 2022-11-17 | 2022-11-15 | 13.420 | 110,000 | -5,000 | 0.01% | 1,476,200 |
| 2022-11-16 | 2022-11-14 | 13.080 | 115,000 | +10,000 | 0.01% | 1,504,200 |
| 2022-11-15 | 2022-11-11 | 13.560 | 105,000 | -2,000 | 0.01% | 1,423,800 |
| 2022-11-14 | 2022-11-10 | 13.240 | 107,000 | +10,000 | 0.01% | 1,416,680 |
| 2022-11-11 | 2022-11-09 | 13.100 | 97,000 | +5,000 | 0.01% | 1,270,700 |
| 2022-11-10 | 2022-11-08 | 12.980 | 92,000 | +7,000 | 0.01% | 1,194,160 |
| 2022-11-08 | 2022-11-04 | 11.780 | 85,000 | -5,000 | 0.01% | 1,001,300 |
| 2022-11-07 | 2022-11-03 | 10.960 | 90,000 | +5,000 | 0.01% | 986,400 |
| 2022-11-02 | 2022-10-31 | 9.600 | 85,000 | -15,000 | 0.01% | 816,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 100,000 | +15,000 | 0.01% | 950,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 85,000 | -10,000 | 0.01% | 892,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 95,000 | +5,000 | 0.01% | 976,600 |
| 2022-10-27 | 2022-10-25 | 10.180 | 90,000 | -2,000 | 0.01% | 916,200 |
| 2022-10-26 | 2022-10-24 | 10.540 | 92,000 | +5,000 | 0.01% | 969,680 |
| 2022-10-20 | 2022-10-18 | 11.480 | 87,000 | -3,000 | 0.01% | 998,760 |
| 2022-10-19 | 2022-10-17 | 10.700 | 90,000 | +3,000 | 0.01% | 963,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 87,000 | -5,000 | 0.01% | 1,003,980 |
| 2022-09-30 | 2022-09-28 | 12.320 | 92,000 | +9,000 | 0.01% | 1,133,440 |
| 2022-09-29 | 2022-09-27 | 14.460 | 83,000 | -7,000 | 0.01% | 1,200,180 |
| 2022-09-26 | 2022-09-22 | 15.520 | 90,000 | +5,000 | 0.01% | 1,396,800 |
| 2022-09-20 | 2022-09-16 | 16.000 | 85,000 | +6,000 | 0.01% | 1,360,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 79,000 | -2,000 | 0.01% | 1,282,960 |
| 2022-09-16 | 2022-09-14 | 16.920 | 81,000 | +8,000 | 0.01% | 1,370,520 |
| 2022-09-15 | 2022-09-13 | 17.560 | 73,000 | -11,000 | 0.01% | 1,281,880 |
| 2022-09-14 | 2022-09-09 | 16.720 | 84,000 | +3,000 | 0.01% | 1,404,480 |
| 2022-09-13 | 2022-09-08 | 17.080 | 81,000 | -2,000 | 0.01% | 1,383,480 |
| 2022-09-05 | 2022-09-01 | 15.440 | 83,000 | -100,000 | 0.01% | 1,281,520 |
| 2022-09-02 | 2022-08-31 | 15.980 | 183,000 | +6,000 | 0.02% | 2,924,340 |
| 2022-08-30 | 2022-08-26 | 17.400 | 177,000 | -9,000 | 0.02% | 3,079,800 |
| 2022-08-25 | 2022-08-23 | 16.720 | 186,000 | -2,000 | 0.02% | 3,109,920 |
| 2022-08-24 | 2022-08-22 | 16.300 | 188,000 | -85,000 | 0.02% | 3,064,400 |
| 2022-08-23 | 2022-08-19 | 17.060 | 273,000 | +1,000 | 0.03% | 4,657,380 |
| 2022-08-17 | 2022-08-15 | 17.000 | 272,000 | -9,000 | 0.03% | 4,624,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 281,000 | +2,000 | 0.03% | 4,540,960 |
| 2022-08-10 | 2022-08-08 | 16.180 | 279,000 | -11,000 | 0.03% | 4,514,220 |
| 2022-08-09 | 2022-08-05 | 15.120 | 290,000 | -41,000 | 0.03% | 4,384,800 |
| 2022-08-08 | 2022-08-04 | 14.740 | 331,000 | -10,000 | 0.04% | 4,878,940 |
| 2022-08-02 | 2022-07-29 | 13.780 | 341,000 | -1,000 | 0.04% | 4,698,980 |
| 2022-08-01 | 2022-07-28 | 14.160 | 342,000 | +50,000 | 0.04% | 4,842,720 |
| 2022-07-29 | 2022-07-27 | 14.360 | 292,000 | +1,000 | 0.03% | 4,193,120 |
| 2022-07-28 | 2022-07-26 | 13.240 | 291,000 | -26,000 | 0.03% | 3,852,840 |
| 2022-07-27 | 2022-07-25 | 13.220 | 317,000 | -3,000 | 0.04% | 4,190,740 |
| 2022-07-26 | 2022-07-22 | 12.940 | 320,000 | +10,000 | 0.04% | 4,140,800 |
| 2022-07-22 | 2022-07-20 | 12.980 | 310,000 | -21,000 | 0.04% | 4,023,800 |
| 2022-07-21 | 2022-07-19 | 12.520 | 331,000 | +10,000 | 0.04% | 4,144,120 |
| 2022-07-20 | 2022-07-18 | 13.000 | 321,000 | +11,000 | 0.04% | 4,173,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 310,000 | -12,000 | 0.04% | 3,961,800 |
| 2022-07-18 | 2022-07-14 | 11.980 | 322,000 | -3,000 | 0.04% | 3,857,560 |
| 2022-07-15 | 2022-07-13 | 11.120 | 325,000 | -5,000 | 0.04% | 3,614,000 |
| 2022-07-14 | 2022-07-12 | 9.680 | 330,000 | +15,000 | 0.04% | 3,194,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 315,000 | -17,000 | 0.04% | 3,729,600 |
| 2022-07-07 | 2022-07-05 | 11.400 | 332,000 | -25,000 | 0.04% | 3,784,800 |
| 2022-07-06 | 2022-07-04 | 11.060 | 357,000 | -45,000 | 0.04% | 3,948,420 |
| 2022-07-05 | 2022-06-30 | 10.200 | 402,000 | +10,000 | 0.05% | 4,100,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 392,000 | -11,000 | 0.05% | 4,068,960 |
| 2022-06-30 | 2022-06-28 | 10.400 | 403,000 | -21,000 | 0.05% | 4,191,200 |
| 2022-06-29 | 2022-06-27 | 9.080 | 424,000 | -10,000 | 0.05% | 3,849,920 |
| 2022-06-28 | 2022-06-24 | 9.190 | 434,000 | -13,000 | 0.05% | 3,988,460 |
| 2022-06-27 | 2022-06-23 | 8.800 | 447,000 | -1,000 | 0.05% | 3,933,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 448,000 | -30,000 | 0.05% | 3,718,400 |
| 2022-06-23 | 2022-06-21 | 7.560 | 478,000 | -2,000 | 0.06% | 3,613,680 |
| 2022-06-20 | 2022-06-16 | 7.400 | 480,000 | -4,000 | 0.06% | 3,552,000 |
| 2022-06-17 | 2022-06-15 | 7.410 | 484,000 | -8,000 | 0.06% | 3,586,440 |
| 2022-06-09 | 2022-06-07 | 7.550 | 492,000 | -12,000 | 0.06% | 3,714,600 |
| 2022-06-08 | 2022-06-06 | 7.680 | 504,000 | -53,000 | 0.06% | 3,870,720 |
| 2022-06-07 | 2022-06-02 | 7.200 | 557,000 | +30,000 | 0.07% | 4,010,400 |
| 2022-06-06 | 2022-06-01 | 7.270 | 527,000 | +2,000 | 0.06% | 3,831,290 |
| 2022-06-02 | 2022-05-31 | 7.390 | 525,000 | +6,000 | 0.06% | 3,879,750 |
| 2022-06-01 | 2022-05-30 | 7.000 | 519,000 | +40,000 | 0.06% | 3,633,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 479,000 | +10,000 | 0.06% | 3,362,580 |
| 2022-05-25 | 2022-05-23 | 7.130 | 469,000 | -18,000 | 0.06% | 3,343,970 |
| 2022-05-24 | 2022-05-20 | 7.160 | 487,000 | +30,000 | 0.06% | 3,486,920 |
| 2022-05-23 | 2022-05-19 | 7.100 | 457,000 | -10,000 | 0.05% | 3,244,700 |
| 2022-05-20 | 2022-05-18 | 7.350 | 467,000 | +5,000 | 0.06% | 3,432,450 |
| 2022-05-17 | 2022-05-13 | 7.120 | 462,000 | +10,000 | 0.06% | 3,289,440 |
| 2022-05-13 | 2022-05-11 | 7.610 | 452,000 | +22,000 | 0.05% | 3,439,720 |
| 2022-05-12 | 2022-05-10 | 7.340 | 430,000 | +7,000 | 0.05% | 3,156,200 |
| 2022-05-11 | 2022-05-06 | 8.350 | 423,000 | +8,000 | 0.05% | 3,532,050 |
| 2022-05-05 | 2022-05-03 | 8.600 | 415,000 | +16,000 | 0.05% | 3,569,000 |
| 2022-05-04 | 2022-04-29 | 8.920 | 399,000 | -32,000 | 0.05% | 3,559,080 |
| 2022-05-03 | 2022-04-28 | 8.650 | 431,000 | -9,000 | 0.05% | 3,728,150 |
| 2022-04-29 | 2022-04-27 | 8.300 | 440,000 | +9,000 | 0.05% | 3,652,000 |
| 2022-04-28 | 2022-04-26 | 8.390 | 431,000 | -16,000 | 0.05% | 3,616,090 |
| 2022-04-26 | 2022-04-22 | 7.990 | 447,000 | -53,000 | 0.05% | 3,571,530 |
| 2022-04-25 | 2022-04-21 | 7.920 | 500,000 | -13,000 | 0.06% | 3,960,000 |
| 2022-04-22 | 2022-04-20 | 7.500 | 513,000 | -4,000 | 0.06% | 3,847,500 |
| 2022-04-20 | 2022-04-14 | 7.250 | 517,000 | -10,000 | 0.06% | 3,748,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 527,000 | +10,000 | 0.06% | 3,783,860 |
| 2022-04-14 | 2022-04-12 | 7.180 | 517,000 | +5,000 | 0.06% | 3,712,060 |
| 2022-04-13 | 2022-04-11 | 7.280 | 512,000 | -300,000 | 0.06% | 3,727,360 |
| 2022-04-12 | 2022-04-08 | 7.450 | 812,000 | -9,000 | 0.10% | 6,049,400 |
| 2022-04-08 | 2022-04-06 | 7.550 | 821,000 | +38,000 | 0.10% | 6,198,550 |
| 2022-04-07 | 2022-04-04 | 8.070 | 783,000 | -2,000 | 0.09% | 6,318,810 |
| 2022-04-04 | 2022-03-31 | 7.700 | 785,000 | +3,000 | 0.09% | 6,044,500 |
| 2022-04-01 | 2022-03-30 | 7.770 | 782,000 | -6,000 | 0.09% | 6,076,140 |
| 2022-03-31 | 2022-03-29 | 7.760 | 788,000 | +13,000 | 0.09% | 6,114,880 |
| 2022-03-30 | 2022-03-28 | 7.970 | 775,000 | +3,000 | 0.09% | 6,176,750 |
| 2022-03-28 | 2022-03-24 | 8.140 | 772,000 | +2,000 | 0.09% | 6,284,080 |
| 2022-03-25 | 2022-03-23 | 8.020 | 770,000 | -10,000 | 0.09% | 6,175,400 |
| 2022-03-24 | 2022-03-22 | 7.840 | 780,000 | -7,000 | 0.09% | 6,115,200 |
| 2022-03-23 | 2022-03-21 | 7.670 | 787,000 | +7,000 | 0.09% | 6,036,290 |
| 2022-03-22 | 2022-03-18 | 7.470 | 780,000 | +5,000 | 0.09% | 5,826,600 |
| 2022-03-21 | 2022-03-17 | 7.250 | 775,000 | -18,000 | 0.09% | 5,618,750 |
| 2022-03-17 | 2022-03-15 | 5.660 | 793,000 | +1,000 | 0.10% | 4,488,380 |
| 2022-03-16 | 2022-03-14 | 6.300 | 792,000 | +2,000 | 0.09% | 4,989,600 |
| 2022-03-15 | 2022-03-11 | 7.240 | 790,000 | +10,000 | 0.09% | 5,719,600 |
| 2022-03-11 | 2022-03-09 | 7.400 | 780,000 | +9,000 | 0.09% | 5,772,000 |
| 2022-03-10 | 2022-03-08 | 7.170 | 771,000 | +33,000 | 0.09% | 5,528,070 |
| 2022-03-09 | 2022-03-07 | 7.120 | 738,000 | +17,000 | 0.09% | 5,254,560 |
| 2022-03-08 | 2022-03-04 | 8.240 | 721,000 | +11,000 | 0.09% | 5,941,040 |
| 2022-03-07 | 2022-03-03 | 8.540 | 710,000 | -23,000 | 0.09% | 6,063,400 |
| 2022-03-04 | 2022-03-02 | 8.650 | 733,000 | -9,000 | 0.09% | 6,340,450 |
| 2022-03-03 | 2022-03-01 | 8.730 | 742,000 | +10,000 | 0.09% | 6,477,660 |
| 2022-03-01 | 2022-02-25 | 8.580 | 732,000 | -8,000 | 0.09% | 6,280,560 |
| 2022-02-28 | 2022-02-24 | 8.350 | 740,000 | +8,000 | 0.09% | 6,179,000 |
| 2022-02-25 | 2022-02-23 | 8.940 | 732,000 | -2,000 | 0.09% | 6,544,080 |
| 2022-02-24 | 2022-02-22 | 7.900 | 734,000 | +10,000 | 0.09% | 5,798,600 |
| 2022-02-21 | 2022-02-17 | 8.250 | 724,000 | +13,000 | 0.09% | 5,973,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 711,000 | -8,000 | 0.09% | 6,185,700 |
| 2022-02-17 | 2022-02-15 | 8.150 | 719,000 | +10,000 | 0.09% | 5,859,850 |
| 2022-02-16 | 2022-02-14 | 8.090 | 709,000 | +10,000 | 0.08% | 5,735,810 |
| 2022-02-15 | 2022-02-11 | 8.060 | 699,000 | +18,000 | 0.08% | 5,633,940 |
| 2022-02-11 | 2022-02-09 | 8.420 | 681,000 | +20,000 | 0.08% | 5,734,020 |
| 2022-02-10 | 2022-02-08 | 8.450 | 661,000 | +2,000 | 0.08% | 5,585,450 |
| 2022-02-09 | 2022-02-07 | 8.900 | 659,000 | +9,000 | 0.08% | 5,865,100 |
| 2022-02-07 | 2022-01-31 | 8.850 | 650,000 | +2,000 | 0.08% | 5,752,500 |
| 2022-01-28 | 2022-01-26 | 9.340 | 648,000 | +2,000 | 0.08% | 6,052,320 |
| 2022-01-26 | 2022-01-24 | 9.660 | 646,000 | -70,000 | 0.08% | 6,240,360 |
| 2022-01-24 | 2022-01-20 | 9.960 | 716,000 | +70,000 | 0.09% | 7,131,360 |
| 2022-01-19 | 2022-01-17 | 9.460 | 646,000 | -3,000 | 0.08% | 6,111,160 |
| 2022-01-18 | 2022-01-14 | 10.380 | 649,000 | +2,000 | 0.08% | 6,736,620 |
| 2022-01-17 | 2022-01-13 | 10.800 | 647,000 | +19,000 | 0.08% | 6,987,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 628,000 | -78,000 | 0.08% | 7,083,840 |
| 2022-01-13 | 2022-01-11 | 12.300 | 706,000 | +2,000 | 0.08% | 8,683,800 |
| 2022-01-11 | 2022-01-07 | 13.100 | 704,000 | -10,000 | 0.08% | 9,222,400 |
| 2022-01-07 | 2022-01-05 | 13.280 | 714,000 | -28,000 | 0.09% | 9,481,920 |
| 2022-01-06 | 2022-01-04 | 13.480 | 742,000 | +3,000 | 0.09% | 10,002,160 |
| 2022-01-05 | 2022-01-03 | 13.500 | 739,000 | +10,000 | 0.09% | 9,976,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 729,000 | +1,000 | 0.09% | 9,579,060 |
| 2021-12-30 | 2021-12-28 | 12.740 | 728,000 | +11,000 | 0.09% | 9,274,720 |
| 2021-12-28 | 2021-12-22 | 12.800 | 717,000 | -11,000 | 0.09% | 9,177,600 |
| 2021-12-23 | 2021-12-21 | 12.000 | 728,000 | -10,000 | 0.09% | 8,736,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 738,000 | -10,000 | 0.09% | 8,339,400 |
| 2021-12-21 | 2021-12-17 | 11.900 | 748,000 | -18,000 | 0.09% | 8,901,200 |
| 2021-12-20 | 2021-12-16 | 12.140 | 766,000 | +10,000 | 0.09% | 9,299,240 |
| 2021-12-16 | 2021-12-14 | 12.300 | 756,000 | +8,000 | 0.09% | 9,298,800 |
| 2021-12-15 | 2021-12-13 | 12.340 | 748,000 | -25,000 | 0.09% | 9,230,320 |
| 2021-12-14 | 2021-12-10 | 12.240 | 773,000 | +5,000 | 0.09% | 9,461,520 |
| 2021-12-13 | 2021-12-09 | 12.220 | 768,000 | -5,000 | 0.09% | 9,384,960 |
| 2021-12-10 | 2021-12-08 | 11.020 | 773,000 | +5,000 | 0.09% | 8,518,460 |
| 2021-12-09 | 2021-12-07 | 10.980 | 768,000 | +3,000 | 0.09% | 8,432,640 |
| 2021-12-08 | 2021-12-06 | 10.900 | 765,000 | -10,000 | 0.09% | 8,338,500 |
| 2021-12-06 | 2021-12-02 | 11.300 | 775,000 | -14,000 | 0.09% | 8,757,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 789,000 | -219,000 | 0.09% | 8,789,460 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,008,000 | -14,000 | 0.12% | 11,390,400 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,022,000 | +18,000 | 0.12% | 10,220,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 1,004,000 | +6,000 | 0.12% | 9,909,480 |
| 2021-11-29 | 2021-11-25 | 10.020 | 998,000 | -5,000 | 0.12% | 9,999,960 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,003,000 | +5,000 | 0.12% | 9,899,610 |
| 2021-11-25 | 2021-11-23 | 10.260 | 998,000 | +36,000 | 0.12% | 10,239,480 |
| 2021-11-24 | 2021-11-22 | 10.140 | 962,000 | -12,000 | 0.12% | 9,754,680 |
| 2021-11-23 | 2021-11-19 | 9.460 | 974,000 | -21,000 | 0.12% | 9,214,040 |
| 2021-11-18 | 2021-11-16 | 7.920 | 995,000 | -6,000 | 0.12% | 7,880,400 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,001,000 | +2,000 | 0.12% | 7,557,550 |
| 2021-11-16 | 2021-11-12 | 7.500 | 999,000 | -63,000 | 0.12% | 7,492,500 |
| 2021-11-12 | 2021-11-10 | 6.990 | 1,062,000 | -6,000 | 0.13% | 7,423,380 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,068,000 | -44,000 | 0.13% | 7,657,560 |
| 2021-11-09 | 2021-11-05 | 6.910 | 1,112,000 | -20,000 | 0.13% | 7,683,920 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,132,000 | -63,000 | 0.14% | 7,641,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 1,195,000 | -24,000 | 0.14% | 7,636,050 |
| 2021-11-03 | 2021-11-01 | 6.420 | 1,219,000 | -43,000 | 0.15% | 7,825,980 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,262,000 | -10,000 | 0.15% | 7,647,720 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,272,000 | -27,000 | 0.15% | 7,568,400 |
| 2021-10-26 | 2021-10-22 | 5.300 | 1,299,000 | +5,000 | 0.16% | 6,884,700 |
| 2021-10-25 | 2021-10-21 | 5.340 | 1,294,000 | -10,000 | 0.16% | 6,909,960 |
| 2021-10-21 | 2021-10-19 | 5.310 | 1,304,000 | -3,000 | 0.16% | 6,924,240 |
| 2021-10-15 | 2021-10-11 | 4.820 | 1,307,000 | -10,000 | 0.16% | 6,299,740 |
| 2021-10-12 | 2021-10-08 | 4.750 | 1,317,000 | +10,000 | 0.16% | 6,255,750 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,307,000 | +10,000 | 0.16% | 6,012,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,297,000 | +20,000 | 0.16% | 6,121,840 |
| 2021-09-24 | 2021-09-21 | 4.910 | 1,277,000 | +10,000 | 0.15% | 6,270,070 |
| 2021-09-21 | 2021-09-17 | 5.070 | 1,267,000 | +10,000 | 0.15% | 6,423,690 |
| 2021-09-16 | 2021-09-14 | 5.910 | 1,257,000 | +3,000 | 0.15% | 7,428,870 |
| 2021-09-13 | 2021-09-09 | 5.860 | 1,254,000 | +5,000 | 0.15% | 7,348,440 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,249,000 | -2,000 | 0.15% | 7,856,210 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,251,000 | -5,000 | 0.15% | 7,981,380 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,256,000 | -16,000 | 0.15% | 7,963,040 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,272,000 | -13,000 | 0.15% | 7,848,240 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,285,000 | -8,000 | 0.15% | 7,902,750 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,293,000 | -22,000 | 0.15% | 7,835,580 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,315,000 | -11,000 | 0.16% | 7,692,750 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,326,000 | +13,000 | 0.16% | 7,306,260 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,313,000 | -128,000 | 0.16% | 7,523,490 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,441,000 | -30,000 | 0.17% | 7,478,790 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,471,000 | -36,000 | 0.18% | 7,796,300 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,507,000 | +5,000 | 0.18% | 7,324,020 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,502,000 | +5,000 | 0.18% | 7,119,480 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,497,000 | +20,000 | 0.18% | 7,559,850 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,477,000 | -21,000 | 0.18% | 7,621,320 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,498,000 | +3,000 | 0.18% | 7,924,420 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,495,000 | -46,000 | 0.18% | 7,893,600 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,541,000 | -10,000 | 0.18% | 7,011,550 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,551,000 | +6,000 | 0.19% | 6,622,770 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,545,000 | -1,000 | 0.19% | 6,952,500 |
| 2021-07-26 | 2021-07-22 | 4.720 | 1,546,000 | -5,000 | 0.19% | 7,297,120 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,551,000 | +10,000 | 0.19% | 7,413,780 |
| 2021-07-16 | 2021-07-14 | 4.990 | 1,541,000 | -10,000 | 0.18% | 7,689,590 |
| 2021-07-15 | 2021-07-13 | 5.060 | 1,551,000 | -30,000 | 0.19% | 7,848,060 |
| 2021-07-13 | 2021-07-09 | 4.980 | 1,581,000 | +2,000 | 0.19% | 7,873,380 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,579,000 | +9,000 | 0.19% | 7,752,890 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,570,000 | +5,000 | 0.19% | 7,834,300 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,565,000 | +40,000 | 0.19% | 8,012,800 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,525,000 | -1,000 | 0.18% | 7,899,500 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,526,000 | -10,000 | 0.18% | 8,011,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,536,000 | -4,000 | 0.18% | 8,033,280 |
| 2021-06-16 | 2021-06-11 | 4.640 | 1,540,000 | -40,000 | 0.18% | 7,145,600 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,580,000 | -3,000 | 0.19% | 7,220,600 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,583,000 | -14,000 | 0.19% | 7,408,440 |
| 2021-06-04 | 2021-06-02 | 4.440 | 1,597,000 | -10,000 | 0.19% | 7,090,680 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,607,000 | +20,000 | 0.19% | 7,392,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,587,000 | -7,000 | 0.19% | 7,093,890 |
| 2021-05-27 | 2021-05-25 | 4.100 | 1,594,000 | +6,000 | 0.19% | 6,535,400 |
| 2021-05-26 | 2021-05-24 | 4.090 | 1,588,000 | -1,000 | 0.19% | 6,494,920 |
| 2021-05-25 | 2021-05-21 | 4.190 | 1,589,000 | -3,000 | 0.19% | 6,657,910 |
| 2021-05-24 | 2021-05-20 | 4.090 | 1,592,000 | +20,000 | 0.19% | 6,511,280 |
| 2021-05-21 | 2021-05-18 | 4.200 | 1,572,000 | -7,000 | 0.19% | 6,602,400 |
| 2021-05-17 | 2021-05-13 | 4.130 | 1,579,000 | -100,000 | 0.19% | 6,521,270 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,679,000 | -10,000 | 0.20% | 7,051,800 |
| 2021-05-12 | 2021-05-10 | 4.350 | 1,689,000 | -10,000 | 0.20% | 7,347,150 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,699,000 | +40,000 | 0.20% | 7,475,600 |
| 2021-05-10 | 2021-05-06 | 4.520 | 1,659,000 | -12,000 | 0.20% | 7,498,680 |
| 2021-05-06 | 2021-05-04 | 4.600 | 1,671,000 | +12,000 | 0.20% | 7,686,600 |
| 2021-04-29 | 2021-04-27 | 4.580 | 1,659,000 | -12,000 | 0.20% | 7,598,220 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,671,000 | +5,000 | 0.20% | 7,669,890 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,666,000 | -13,000 | 0.20% | 7,930,160 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,679,000 | +20,000 | 0.20% | 7,555,500 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,659,000 | -9,000 | 0.20% | 7,465,500 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,668,000 | +2,000 | 0.20% | 7,939,680 |
| 2021-04-08 | 2021-04-01 | 4.790 | 1,666,000 | +30,000 | 0.20% | 7,980,140 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,636,000 | +10,000 | 0.20% | 7,721,920 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,626,000 | -90,000 | 0.19% | 7,886,100 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,716,000 | -20,000 | 0.21% | 8,185,320 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,736,000 | +4,000 | 0.21% | 8,662,640 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,732,000 | +10,000 | 0.21% | 9,543,320 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,722,000 | -13,000 | 0.21% | 9,574,320 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,735,000 | +63,000 | 0.21% | 9,837,450 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,672,000 | -2,000 | 0.20% | 8,543,920 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,674,000 | +2,000 | 0.20% | 8,185,860 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,672,000 | -14,000 | 0.20% | 8,192,800 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,686,000 | +120,000 | 0.20% | 8,430,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,566,000 | -30,000 | 0.19% | 8,425,080 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,596,000 | +6,000 | 0.19% | 8,889,720 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,590,000 | -100,000 | 0.19% | 9,555,900 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,690,000 | +16,000 | 0.20% | 10,393,500 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,674,000 | +52,000 | 0.20% | 10,278,360 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,622,000 | -8,000 | 0.19% | 9,715,780 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,630,000 | +116,000 | 0.20% | 9,617,000 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,514,000 | -10,000 | 0.18% | 9,084,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,524,000 | +13,000 | 0.18% | 9,448,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,511,000 | +51,000 | 0.18% | 10,123,700 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,460,000 | +113,000 | 0.17% | 9,782,000 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,347,000 | -3,000 | 0.16% | 8,661,210 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,350,000 | -4,000 | 0.16% | 7,938,000 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,354,000 | +81,000 | 0.16% | 8,462,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,273,000 | -40,000 | 0.15% | 7,459,780 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,313,000 | +20,000 | 0.16% | 7,667,920 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,293,000 | -40,000 | 0.15% | 7,564,050 |
| 2021-02-02 | 2021-01-29 | 5.840 | 1,333,000 | -30,000 | 0.16% | 7,784,720 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,363,000 | +20,000 | 0.16% | 7,946,290 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,343,000 | -45,000 | 0.16% | 7,829,690 |
| 2021-01-28 | 2021-01-26 | 5.840 | 1,388,000 | -20,000 | 0.17% | 8,105,920 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,408,000 | +3,000 | 0.17% | 8,236,800 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,405,000 | -20,000 | 0.17% | 8,205,200 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,425,000 | -2,000 | 0.17% | 8,336,250 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,427,000 | +2,000 | 0.17% | 8,376,490 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,425,000 | -10,000 | 0.17% | 8,364,750 |
| 2021-01-15 | 2021-01-13 | 5.860 | 1,435,000 | -10,000 | 0.17% | 8,409,100 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,445,000 | -67,000 | 0.17% | 8,525,500 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,512,000 | -212,000 | 0.18% | 8,799,840 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,724,000 | -25,000 | 0.21% | 10,068,160 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,749,000 | -10,000 | 0.21% | 10,196,670 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,759,000 | -20,000 | 0.21% | 10,254,970 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,779,000 | -31,000 | 0.21% | 10,371,570 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,810,000 | -40,000 | 0.22% | 10,552,300 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,850,000 | -5,000 | 0.22% | 10,822,500 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,855,000 | -34,000 | 0.22% | 10,814,650 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,889,000 | -10,000 | 0.23% | 10,993,980 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,899,000 | -20,000 | 0.23% | 10,995,210 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,919,000 | -27,000 | 0.23% | 11,168,580 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,946,000 | -7,000 | 0.23% | 11,325,720 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,953,000 | +10,000 | 0.23% | 11,132,100 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,943,000 | +64,000 | 0.23% | 11,385,980 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,879,000 | -73,000 | 0.23% | 11,367,950 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,952,000 | -121,000 | 0.23% | 11,399,680 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,073,000 | +119,000 | 0.25% | 11,401,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,954,000 | -391,000 | 0.23% | 10,747,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,345,000 | +10,000 | 0.28% | 11,185,650 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,335,000 | -91,000 | 0.28% | 11,184,650 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,426,000 | -21,000 | 0.29% | 11,086,820 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,447,000 | -40,000 | 0.29% | 11,305,140 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,487,000 | -32,000 | 0.30% | 10,868,190 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,519,000 | +19,000 | 0.30% | 11,562,210 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,500,000 | -89,000 | 0.30% | 11,525,000 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,589,000 | -288,000 | 0.31% | 11,391,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,877,000 | +4,000 | 0.35% | 12,227,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,873,000 | -40,000 | 0.34% | 12,238,980 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,913,000 | +129,000 | 0.35% | 11,972,430 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,784,000 | -9,000 | 0.33% | 12,193,920 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,793,000 | -325,000 | 0.33% | 11,590,950 |
| 2020-11-16 | 2020-11-12 | 4.030 | 3,118,000 | +132,000 | 0.37% | 12,565,540 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,986,000 | +2,000 | 0.36% | 11,346,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,984,000 | +230,000 | 0.36% | 11,637,600 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,754,000 | -63,000 | 0.33% | 11,566,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,817,000 | +2,000 | 0.34% | 10,620,090 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,815,000 | +115,000 | 0.34% | 10,781,450 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,700,000 | +31,000 | 0.32% | 9,531,000 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,669,000 | -10,000 | 0.32% | 9,555,020 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,679,000 | +5,000 | 0.32% | 9,215,760 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,674,000 | +73,000 | 0.32% | 9,091,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,601,000 | -10,000 | 0.31% | 9,155,520 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,611,000 | -18,000 | 0.31% | 9,634,590 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,629,000 | -8,000 | 0.32% | 9,543,270 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,637,000 | +22,000 | 0.32% | 9,967,860 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,615,000 | +278,000 | 0.31% | 10,433,850 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,337,000 | +265,000 | 0.28% | 9,511,590 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,072,000 | +68,000 | 0.25% | 8,826,720 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,004,000 | -60,000 | 0.24% | 9,158,280 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,064,000 | +93,000 | 0.25% | 12,899,988 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,971,000 | +511,583 | 0.24% | 12,535,702 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,459,417 | -51,509 | 0.21% | 9,424,797 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,510,926 | -45,786 | 0.22% | 10,330,318 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,556,712 | +67,043 | 0.23% | 10,776,641 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,489,669 | -66,225 | 0.22% | 10,203,203 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,555,894 | +99,747 | 0.23% | 9,381,788 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,456,147 | -240,375 | 0.21% | 9,118,720 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,696,522 | -457,038 | 0.25% | 7,698,252 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,153,560 | -16,352 | 0.32% | 8,902,918 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,169,912 | -10,629 | 0.32% | 8,917,438 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,180,541 | -57,232 | 0.32% | 9,014,459 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,237,773 | -84,213 | 0.33% | 8,949,989 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,321,986 | -62,955 | 0.34% | 9,116,399 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,384,941 | -244,463 | 0.35% | 9,188,548 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,629,404 | +31,886 | 0.39% | 9,197,760 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,597,518 | -8,176 | 0.38% | 9,531,001 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,605,694 | +8,176 | 0.38% | 9,242,301 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,597,518 | +112,012 | 0.38% | 9,372,151 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,485,506 | +43,332 | 0.37% | 8,633,599 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,442,174 | -5,723 | 0.36% | 8,512,952 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,447,897 | +94,842 | 0.36% | 8,742,481 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,353,055 | +35,974 | 0.35% | 8,547,660 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,317,081 | +87,484 | 0.34% | 8,700,381 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,229,597 | +237,104 | 0.33% | 8,753,669 |
| 2020-09-03 | 2020-09-01 | 3.889 | 1,992,493 | -12,264 | 0.29% | 7,749,660 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,004,757 | +11,446 | 0.29% | 7,625,720 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,993,311 | +3,271 | 0.29% | 7,752,841 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,990,040 | -13,082 | 0.29% | 7,837,479 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,003,122 | -50,691 | 0.29% | 8,060,500 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,053,813 | -11,447 | 0.30% | 8,088,639 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,065,260 | -46,603 | 0.30% | 8,184,242 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,111,863 | +32,704 | 0.31% | 7,955,641 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,079,159 | +32,704 | 0.31% | 7,857,871 |
| 2020-08-20 | 2020-08-18 | 3.853 | 2,046,455 | +17,170 | 0.30% | 7,884,451 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,029,285 | -8,176 | 0.30% | 7,917,579 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,037,461 | -199,495 | 0.30% | 8,024,239 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,236,956 | +62,138 | 0.33% | 8,153,281 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,174,818 | +219,935 | 0.32% | 8,033,200 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,954,883 | +202,765 | 0.29% | 7,555,558 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,752,118 | +357,291 | 0.26% | 7,243,338 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,394,827 | -367,103 | 0.21% | 6,806,940 |
| 2020-08-06 | 2020-08-04 | 4.391 | 1,761,930 | -53,144 | 0.26% | 7,736,451 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,815,074 | -159,432 | 0.27% | 8,036,401 |
| 2020-08-04 | 2020-07-31 | 4.110 | 1,974,506 | -45,786 | 0.29% | 8,114,400 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,020,292 | -140,627 | 0.30% | 8,104,882 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,160,919 | -8,993 | 0.32% | 8,457,601 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,169,912 | +29,433 | 0.32% | 8,068,158 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,140,479 | +40,880 | 0.31% | 7,723,101 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,099,599 | +29,434 | 0.31% | 7,858,081 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,070,165 | +107,923 | 0.30% | 7,975,799 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,962,242 | +35,157 | 0.29% | 7,704,000 |
| 2020-07-23 | 2020-07-21 | 4.122 | 1,927,085 | -40,880 | 0.28% | 7,943,090 |
| 2020-07-22 | 2020-07-20 | 3.951 | 1,967,965 | +16,352 | 0.29% | 7,774,610 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,951,613 | -14,717 | 0.29% | 7,900,970 |
| 2020-07-20 | 2020-07-16 | 3.571 | 1,966,330 | +50,691 | 0.29% | 7,022,600 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,915,639 | -6,540 | 0.28% | 7,614,751 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,922,179 | +4,088 | 0.28% | 7,946,378 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,918,091 | -825,777 | 0.28% | 8,281,378 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,743,868 | +60,502 | 0.40% | 11,846,679 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,683,366 | -21,257 | 0.39% | 11,716,741 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,704,623 | -108,741 | 0.40% | 11,544,918 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,813,364 | +17,987 | 0.41% | 10,254,179 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,795,377 | -76,855 | 0.41% | 10,564,710 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,872,232 | -328,675 | 0.42% | 10,328,222 |
| 2020-07-06 | 2020-07-02 | 3.217 | 3,200,907 | -65,408 | 0.47% | 10,296,450 |
| 2020-07-03 | 2020-06-30 | 3.376 | 3,266,315 | -122,640 | 0.48% | 11,026,200 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,388,955 | -16,352 | 0.50% | 7,834,049 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,405,307 | -8,176 | 0.50% | 8,246,699 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,413,483 | -24,528 | 0.50% | 7,848,999 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,438,011 | -220,753 | 0.51% | 7,400,799 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,658,764 | -75,219 | 0.54% | 8,055,001 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,733,983 | -209,306 | 0.55% | 7,992,250 |
| 2020-06-22 | 2020-06-18 | 2.006 | 3,943,289 | +818 | 0.58% | 7,909,721 |
| 2020-06-19 | 2020-06-17 | 2.043 | 3,942,471 | -12,264 | 0.58% | 8,052,740 |
| 2020-06-17 | 2020-06-15 | 1.896 | 3,954,735 | +50,691 | 0.58% | 7,497,350 |
| 2020-06-16 | 2020-06-12 | 1.981 | 3,904,044 | +34,339 | 0.57% | 7,735,501 |
| 2020-06-15 | 2020-06-11 | 1.994 | 3,869,705 | -20,440 | 0.57% | 7,714,791 |
| 2020-06-12 | 2020-06-10 | 1.994 | 3,890,145 | -17,987 | 0.57% | 7,755,541 |
| 2020-06-11 | 2020-06-09 | 2.006 | 3,908,132 | +16,352 | 0.57% | 7,839,201 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,891,780 | +16,352 | 0.57% | 7,425,601 |
| 2020-06-05 | 2020-06-03 | 1.957 | 3,875,428 | +73,584 | 0.57% | 7,584,001 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,801,844 | -8,176 | 0.56% | 7,486,501 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,810,020 | +28,616 | 0.56% | 7,595,801 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,781,404 | +17,988 | 0.56% | 7,261,251 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,763,416 | +27,798 | 0.55% | 6,720,379 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,735,618 | +58,050 | 0.55% | 7,264,710 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,677,568 | +196,224 | 0.54% | 7,871,499 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,481,344 | -4,088 | 0.51% | 12,685,571 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,485,432 | +730,340 | 0.51% | 11,959,606 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,755,092 | +39,519 | 0.50% | 9,746,391 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,715,573 | +13,173 | 0.50% | 9,771,509 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,702,400 | +23,052 | 0.49% | 9,601,019 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,679,348 | +59,278 | 0.49% | 9,356,400 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,620,070 | -21,735 | 0.48% | 9,467,639 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,641,805 | +75,743 | 0.48% | 9,546,178 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,566,062 | -53,350 | 0.47% | 9,350,400 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,619,412 | +9,880 | 0.48% | 9,624,341 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,609,532 | -65,864 | 0.48% | 9,271,080 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,675,396 | +52,032 | 0.49% | 9,464,460 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,623,364 | -65,205 | 0.48% | 9,240,562 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,688,569 | -82,330 | 0.49% | 9,143,680 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,770,899 | +19,759 | 0.51% | 8,540,210 |
| 2020-05-05 | 2020-04-29 | 3.158 | 2,751,140 | +15,808 | 0.50% | 8,688,161 |
| 2020-04-28 | 2020-04-24 | 3.128 | 2,735,332 | -6,587 | 0.50% | 8,555,179 |
| 2020-04-27 | 2020-04-23 | 3.128 | 2,741,919 | +13,173 | 0.50% | 8,575,781 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,728,746 | +9,221 | 0.50% | 8,617,440 |
| 2020-04-22 | 2020-04-20 | 3.279 | 2,719,525 | -6,586 | 0.50% | 8,918,640 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,726,111 | -16,466 | 0.50% | 8,691,899 |
| 2020-04-20 | 2020-04-16 | 3.082 | 2,742,577 | +19,759 | 0.50% | 8,452,919 |
| 2020-04-17 | 2020-04-15 | 2.976 | 2,722,818 | +13,173 | 0.50% | 8,102,639 |
| 2020-04-16 | 2020-04-14 | 3.006 | 2,709,645 | +13,172 | 0.49% | 8,145,719 |
| 2020-04-09 | 2020-04-07 | 3.037 | 2,696,473 | +103,407 | 0.49% | 8,188,001 |
| 2020-04-07 | 2020-04-03 | 2.824 | 2,593,066 | +13,173 | 0.47% | 7,322,820 |
| 2020-04-06 | 2020-04-02 | 2.870 | 2,579,893 | +32,932 | 0.47% | 7,403,129 |
| 2020-04-03 | 2020-04-01 | 2.854 | 2,546,961 | +6,586 | 0.47% | 7,269,959 |
| 2020-04-02 | 2020-03-31 | 2.778 | 2,540,375 | +42,812 | 0.46% | 7,058,310 |
| 2020-04-01 | 2020-03-30 | 2.991 | 2,497,563 | +13,172 | 0.46% | 7,470,239 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,484,391 | -439,971 | 0.45% | 7,544,001 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,924,362 | -119,873 | 0.53% | 7,015,200 |
| 2020-03-26 | 2020-03-24 | 1.913 | 3,044,235 | +14,490 | 0.56% | 5,823,721 |
| 2020-03-24 | 2020-03-20 | 1.959 | 3,029,745 | +39,519 | 0.55% | 5,934,001 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,990,226 | +32,932 | 0.55% | 5,493,400 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,957,294 | +6,586 | 0.54% | 5,567,600 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,950,708 | +6,587 | 0.54% | 6,003,201 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,944,121 | -197,592 | 0.54% | 6,704,999 |
| 2020-03-16 | 2020-03-12 | 2.247 | 3,141,713 | +92,209 | 0.57% | 7,059,599 |
| 2020-03-12 | 2020-03-10 | 2.490 | 3,049,504 | +46,105 | 0.56% | 7,593,201 |
| 2020-03-11 | 2020-03-09 | 2.429 | 3,003,399 | -6,586 | 0.55% | 7,296,000 |
| 2020-03-10 | 2020-03-06 | 2.657 | 3,009,985 | +13,172 | 0.55% | 7,997,499 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,996,813 | +72,451 | 0.55% | 8,099,001 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,924,362 | +26,346 | 0.53% | 7,592,400 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,898,016 | +6,586 | 0.53% | 8,095,999 |
| 2020-02-28 | 2020-02-26 | 2.854 | 2,891,430 | +6,586 | 0.53% | 8,253,200 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,884,844 | +9,221 | 0.53% | 8,365,801 |
| 2020-02-26 | 2020-02-24 | 2.945 | 2,875,623 | +5,269 | 0.53% | 8,470,041 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,870,354 | +13,173 | 0.52% | 8,628,841 |
| 2020-02-24 | 2020-02-20 | 3.097 | 2,857,181 | +6,587 | 0.52% | 8,849,521 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,850,594 | -111,969 | 0.52% | 8,655,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,962,563 | +13,173 | 0.54% | 9,130,939 |
| 2020-02-14 | 2020-02-12 | 3.128 | 2,949,390 | -98,796 | 0.54% | 9,224,679 |
| 2020-02-13 | 2020-02-11 | 3.037 | 3,048,186 | +26,345 | 0.56% | 9,255,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 3,021,841 | +65,864 | 0.55% | 9,176,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,955,977 | -56,643 | 0.54% | 9,290,161 |
| 2020-02-07 | 2020-02-05 | 3.052 | 3,012,620 | +39,519 | 0.55% | 9,193,740 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,973,101 | +20,417 | 0.54% | 9,389,119 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,952,684 | -23,052 | 0.54% | 8,786,681 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,975,736 | -65,864 | 0.54% | 8,539,020 |
| 2020-01-30 | 2020-01-24 | 3.355 | 3,041,600 | +50,715 | 0.56% | 10,205,780 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,990,885 | -25,028 | 0.55% | 10,716,761 |
| 2020-01-23 | 2020-01-21 | 3.446 | 3,015,913 | -13,173 | 0.55% | 10,394,330 |
| 2020-01-22 | 2020-01-20 | 3.750 | 3,029,086 | +57,960 | 0.55% | 11,359,530 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,971,126 | -12,514 | 0.54% | 10,781,292 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,983,640 | -55,984 | 0.54% | 10,781,401 |
| 2020-01-17 | 2020-01-15 | 3.568 | 3,039,624 | -111,969 | 0.56% | 10,845,250 |
| 2020-01-16 | 2020-01-14 | 3.614 | 3,151,593 | +5,928 | 0.58% | 11,388,300 |
| 2020-01-15 | 2020-01-13 | 3.629 | 3,145,665 | +24,370 | 0.57% | 11,414,639 |
| 2020-01-14 | 2020-01-10 | 3.553 | 3,121,295 | -98,138 | 0.57% | 11,089,258 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,219,433 | -29,639 | 0.59% | 10,606,960 |
| 2020-01-10 | 2020-01-08 | 3.037 | 3,249,072 | -91,551 | 0.59% | 9,866,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,340,623 | -55,325 | 0.61% | 10,194,721 |
| 2020-01-08 | 2020-01-06 | 2.824 | 3,395,948 | +13,172 | 0.62% | 9,590,159 |
| 2020-01-07 | 2020-01-03 | 2.885 | 3,382,776 | -32,932 | 0.62% | 9,758,401 |
| 2020-01-06 | 2020-01-02 | 2.870 | 3,415,708 | +75,744 | 0.62% | 9,801,541 |
| 2020-01-03 | 2019-12-31 | 2.854 | 3,339,964 | -3,952 | 0.61% | 9,533,480 |
| 2020-01-02 | 2019-12-27 | 2.809 | 3,343,916 | +619,122 | 0.61% | 9,392,450 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,724,794 | -80,354 | 0.50% | 7,777,560 |
| 2019-12-27 | 2019-12-20 | 2.642 | 2,805,148 | -13,173 | 0.51% | 7,410,659 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,818,321 | +6,586 | 0.51% | 7,659,410 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,811,735 | +31,615 | 0.51% | 7,641,511 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,780,120 | -121,190 | 0.51% | 6,542,550 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,901,310 | -19,759 | 0.53% | 6,431,301 |
| 2019-12-17 | 2019-12-13 | 1.959 | 2,921,069 | -47,422 | 0.53% | 5,721,150 |
| 2019-12-16 | 2019-12-12 | 1.974 | 2,968,491 | -6,586 | 0.54% | 5,859,100 |
| 2019-12-11 | 2019-12-09 | 1.928 | 2,975,077 | -15,149 | 0.54% | 5,736,589 |
| 2019-12-10 | 2019-12-06 | 1.883 | 2,990,226 | +19,759 | 0.55% | 5,629,600 |
| 2019-11-29 | 2019-11-27 | 1.807 | 2,970,467 | +49,398 | 0.54% | 5,366,900 |
| 2019-11-28 | 2019-11-26 | 1.776 | 2,921,069 | -5,928 | 0.53% | 5,188,950 |
| 2019-11-15 | 2019-11-13 | 1.792 | 2,926,997 | +18,442 | 0.53% | 5,243,921 |
| 2019-11-12 | 2019-11-08 | 1.898 | 2,908,555 | +13,173 | 0.53% | 5,520,000 |
| 2019-11-07 | 2019-11-05 | 1.989 | 2,895,382 | +6,586 | 0.53% | 5,758,760 |
| 2019-10-29 | 2019-10-25 | 1.898 | 2,888,796 | -6,586 | 0.53% | 5,482,501 |
| 2019-10-24 | 2019-10-22 | 1.928 | 2,895,382 | +13,173 | 0.53% | 5,582,920 |
| 2019-10-22 | 2019-10-18 | 1.943 | 2,882,209 | +6,586 | 0.53% | 5,601,280 |
| 2019-10-14 | 2019-10-10 | 1.943 | 2,875,623 | -6,586 | 0.53% | 5,588,481 |
| 2019-10-11 | 2019-10-09 | 1.837 | 2,882,209 | -6,587 | 0.53% | 5,294,960 |
| 2019-10-10 | 2019-10-08 | 1.867 | 2,888,796 | -16,466 | 0.53% | 5,394,781 |
| 2019-10-09 | 2019-10-04 | 1.867 | 2,905,262 | +13,173 | 0.53% | 5,425,531 |
| 2019-10-08 | 2019-10-03 | 1.822 | 2,892,089 | +6,587 | 0.53% | 5,269,200 |
| 2019-09-25 | 2019-09-23 | 1.913 | 2,885,502 | +13,172 | 0.53% | 5,520,059 |
| 2019-09-20 | 2019-09-18 | 2.019 | 2,872,330 | -36,225 | 0.52% | 5,800,131 |
| 2019-09-19 | 2019-09-17 | 1.852 | 2,908,555 | -26,345 | 0.53% | 5,387,520 |
| 2019-09-16 | 2019-09-12 | 1.913 | 2,934,900 | +2,634 | 0.54% | 5,614,559 |
| 2019-09-11 | 2019-09-09 | 1.867 | 2,932,266 | +6,587 | 0.54% | 5,475,960 |
| 2019-09-10 | 2019-09-06 | 1.883 | 2,925,679 | +6,586 | 0.53% | 5,508,079 |
| 2019-09-02 | 2019-08-29 | 1.761 | 2,919,093 | +6,586 | 0.53% | 5,141,120 |
| 2019-08-28 | 2019-08-26 | 1.822 | 2,912,507 | -5,927 | 0.53% | 5,306,401 |
| 2019-08-26 | 2019-08-22 | 1.913 | 2,918,434 | -3,294 | 0.53% | 5,583,059 |
| 2019-08-22 | 2019-08-20 | 2.019 | 2,921,728 | +3,294 | 0.53% | 5,899,881 |
| 2019-08-13 | 2019-08-09 | 1.913 | 2,918,434 | +32,932 | 0.53% | 5,583,059 |
| 2019-08-07 | 2019-08-05 | 1.837 | 2,885,502 | +6,586 | 0.53% | 5,301,009 |
| 2019-08-06 | 2019-08-02 | 1.974 | 2,878,916 | -6,586 | 0.53% | 5,682,300 |
| 2019-08-05 | 2019-08-01 | 2.080 | 2,885,502 | +19,759 | 0.53% | 6,001,969 |
| 2019-07-31 | 2019-07-29 | 2.126 | 2,865,743 | +16,466 | 0.52% | 6,091,400 |
| 2019-07-26 | 2019-07-24 | 2.186 | 2,849,277 | -25,687 | 0.52% | 6,229,440 |
| 2019-07-25 | 2019-07-23 | 2.095 | 2,874,964 | +6,586 | 0.52% | 6,023,700 |
| 2019-07-24 | 2019-07-22 | 2.080 | 2,868,378 | +6,587 | 0.52% | 5,966,351 |
| 2019-07-18 | 2019-07-16 | 2.126 | 2,861,791 | +6,586 | 0.52% | 6,082,999 |
| 2019-07-16 | 2019-07-12 | 2.095 | 2,855,205 | +19,759 | 0.52% | 5,982,300 |
| 2019-07-05 | 2019-07-03 | 2.217 | 2,835,446 | -39,518 | 0.52% | 6,285,301 |
| 2019-07-04 | 2019-07-02 | 2.277 | 2,874,964 | +81,671 | 0.52% | 6,547,500 |
| 2019-06-24 | 2019-06-20 | 2.247 | 2,793,293 | -7,245 | 0.51% | 6,276,681 |
| 2019-06-21 | 2019-06-19 | 2.247 | 2,800,538 | +32,932 | 0.51% | 6,292,961 |
| 2019-06-20 | 2019-06-18 | 2.110 | 2,767,606 | +26,346 | 0.51% | 5,840,781 |
| 2019-06-19 | 2019-06-17 | 2.065 | 2,741,260 | -26,346 | 0.50% | 5,660,320 |
| 2019-06-17 | 2019-06-13 | 2.110 | 2,767,606 | +6,587 | 0.51% | 5,840,781 |
| 2019-05-23 | 2019-05-21 | 2.202 | 2,761,019 | -5,269 | 0.50% | 6,078,399 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,766,288 | +191,227 | 0.51% | 7,489,748 |
| 2019-05-16 | 2019-05-14 | 2.626 | 2,575,061 | -30,656 | 0.51% | 6,762,000 |
| 2019-05-15 | 2019-05-10 | 2.691 | 2,605,717 | -22,685 | 0.51% | 7,012,501 |
| 2019-05-14 | 2019-05-09 | 2.577 | 2,628,402 | -18,393 | 0.52% | 6,773,461 |
| 2019-05-10 | 2019-05-08 | 2.708 | 2,646,795 | -3,679 | 0.52% | 7,166,220 |
| 2019-05-09 | 2019-05-07 | 2.789 | 2,650,474 | -1,226 | 0.52% | 7,392,331 |
| 2019-05-08 | 2019-05-06 | 2.724 | 2,651,700 | +7,357 | 0.52% | 7,222,750 |
| 2019-05-06 | 2019-05-02 | 3.066 | 2,644,343 | -2,452 | 0.52% | 8,108,442 |
| 2019-05-02 | 2019-04-29 | 2.838 | 2,646,795 | -257,506 | 0.52% | 7,511,580 |
| 2019-04-30 | 2019-04-26 | 2.871 | 2,904,301 | +30,655 | 0.57% | 8,337,120 |
| 2019-04-29 | 2019-04-25 | 2.854 | 2,873,646 | -1,839 | 0.56% | 8,202,251 |
| 2019-04-26 | 2019-04-24 | 3.017 | 2,875,485 | -66,829 | 0.56% | 8,676,500 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,942,314 | +3,066 | 0.58% | 8,830,160 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,939,248 | -33,721 | 0.58% | 8,820,959 |
| 2019-04-17 | 2019-04-15 | 2.789 | 2,972,969 | +104,228 | 0.58% | 8,291,789 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,868,741 | +54,567 | 0.56% | 8,094,671 |
| 2019-04-12 | 2019-04-10 | 2.920 | 2,814,174 | -18,393 | 0.55% | 8,216,100 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,832,567 | +58,245 | 0.56% | 8,223,599 |
| 2019-04-08 | 2019-04-03 | 2.756 | 2,774,322 | -49,049 | 0.54% | 7,647,251 |
| 2019-04-04 | 2019-04-02 | 2.756 | 2,823,371 | +20,233 | 0.55% | 7,782,451 |
| 2019-04-03 | 2019-04-01 | 2.381 | 2,803,138 | +61,311 | 0.55% | 6,675,120 |
| 2019-03-28 | 2019-03-26 | 2.332 | 2,741,827 | -12,262 | 0.54% | 6,394,960 |
| 2019-03-27 | 2019-03-25 | 2.349 | 2,754,089 | +24,524 | 0.54% | 6,468,480 |
| 2019-03-26 | 2019-03-22 | 2.300 | 2,729,565 | -9,196 | 0.54% | 6,277,321 |
| 2019-03-22 | 2019-03-20 | 2.300 | 2,738,761 | +61,311 | 0.54% | 6,298,469 |
| 2019-03-21 | 2019-03-19 | 2.316 | 2,677,450 | -61,311 | 0.53% | 6,201,139 |
| 2019-03-20 | 2019-03-18 | 2.381 | 2,738,761 | -53,954 | 0.54% | 6,521,819 |
| 2019-03-19 | 2019-03-15 | 2.332 | 2,792,715 | +67,442 | 0.55% | 6,513,650 |
| 2019-03-18 | 2019-03-14 | 2.332 | 2,725,273 | -19,620 | 0.53% | 6,356,350 |
| 2019-03-12 | 2019-03-08 | 2.300 | 2,744,893 | +24,525 | 0.54% | 6,312,571 |
| 2019-03-11 | 2019-03-07 | 2.414 | 2,720,368 | +12,262 | 0.53% | 6,566,760 |
| 2019-03-08 | 2019-03-06 | 2.512 | 2,708,106 | -12,262 | 0.53% | 6,802,180 |
| 2019-03-05 | 2019-03-01 | 2.414 | 2,720,368 | -12,262 | 0.53% | 6,566,760 |
| 2019-03-04 | 2019-02-28 | 2.332 | 2,732,630 | +25,750 | 0.54% | 6,373,509 |
| 2019-03-01 | 2019-02-27 | 2.332 | 2,706,880 | +12,262 | 0.53% | 6,313,451 |
| 2019-02-28 | 2019-02-26 | 2.463 | 2,694,618 | +18,394 | 0.53% | 6,636,451 |
| 2019-02-27 | 2019-02-25 | 2.610 | 2,676,224 | +63,763 | 0.52% | 6,983,999 |
| 2019-02-26 | 2019-02-22 | 2.561 | 2,612,461 | +60,085 | 0.51% | 6,689,771 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,552,376 | -67,442 | 0.50% | 5,453,530 |
| 2019-02-20 | 2019-02-18 | 2.202 | 2,619,818 | -6,131 | 0.51% | 5,768,550 |
| 2019-02-18 | 2019-02-14 | 2.218 | 2,625,949 | -3,679 | 0.52% | 5,824,880 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,629,628 | -11,649 | 0.52% | 6,004,600 |
| 2019-02-14 | 2019-02-12 | 1.925 | 2,641,277 | -122,622 | 0.52% | 5,083,440 |
| 2019-02-13 | 2019-02-11 | 1.957 | 2,763,899 | +82,770 | 0.54% | 5,409,600 |
| 2019-02-12 | 2019-02-08 | 1.778 | 2,681,129 | -6,131 | 0.53% | 4,766,570 |
| 2019-02-11 | 2019-02-04 | 1.713 | 2,687,260 | -12,262 | 0.53% | 4,602,150 |
| 2019-02-08 | 2019-01-31 | 1.778 | 2,699,522 | +1,226 | 0.53% | 4,799,269 |
| 2019-02-01 | 2019-01-30 | 1.745 | 2,698,296 | +53,953 | 0.53% | 4,709,070 |
| 2019-01-31 | 2019-01-29 | 1.827 | 2,644,343 | -6,131 | 0.52% | 4,830,561 |
| 2019-01-30 | 2019-01-28 | 1.631 | 2,650,474 | -34,947 | 0.52% | 4,323,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 2,685,421 | +10,423 | 0.53% | 4,423,800 |
| 2019-01-24 | 2019-01-22 | 1.501 | 2,674,998 | -6,131 | 0.52% | 4,013,960 |
| 2019-01-08 | 2019-01-04 | 1.386 | 2,681,129 | +20,846 | 0.53% | 3,717,050 |
| 2018-12-18 | 2018-12-14 | 1.615 | 2,660,283 | +15,327 | 0.52% | 4,295,609 |
| 2018-12-10 | 2018-12-06 | 1.713 | 2,644,956 | -18,393 | 0.52% | 4,529,701 |
| 2018-12-07 | 2018-12-05 | 1.794 | 2,663,349 | -22,685 | 0.52% | 4,778,400 |
| 2018-12-06 | 2018-12-04 | 1.778 | 2,686,034 | +14,715 | 0.53% | 4,775,290 |
| 2018-12-05 | 2018-12-03 | 1.615 | 2,671,319 | -55,180 | 0.52% | 4,313,429 |
| 2018-12-04 | 2018-11-30 | 1.549 | 2,726,499 | -4,292 | 0.53% | 4,224,650 |
| 2018-11-30 | 2018-11-28 | 1.582 | 2,730,791 | +54,567 | 0.54% | 4,320,380 |
| 2018-11-20 | 2018-11-16 | 1.615 | 2,676,224 | -6,744 | 0.52% | 4,321,350 |
| 2018-11-19 | 2018-11-15 | 1.631 | 2,682,968 | -11,650 | 0.53% | 4,375,999 |
| 2018-11-15 | 2018-11-13 | 1.631 | 2,694,618 | -13,488 | 0.53% | 4,395,001 |
| 2018-11-14 | 2018-11-12 | 1.680 | 2,708,106 | +25,751 | 0.53% | 4,549,510 |
| 2018-11-12 | 2018-11-08 | 1.647 | 2,682,355 | +26,977 | 0.53% | 4,418,749 |
| 2018-11-09 | 2018-11-07 | 1.566 | 2,655,378 | +4,904 | 0.52% | 4,157,759 |
| 2018-11-07 | 2018-11-05 | 1.533 | 2,650,474 | -6,131 | 0.52% | 4,063,621 |
| 2018-11-05 | 2018-11-01 | 1.533 | 2,656,605 | +6,131 | 0.52% | 4,073,020 |
| 2018-11-02 | 2018-10-31 | 1.468 | 2,650,474 | +6,131 | 0.52% | 3,890,701 |
| 2018-10-30 | 2018-10-26 | 1.452 | 2,644,343 | -20,232 | 0.52% | 3,838,571 |
| 2018-10-29 | 2018-10-25 | 1.435 | 2,664,575 | +6,131 | 0.52% | 3,824,480 |
| 2018-10-25 | 2018-10-23 | 1.566 | 2,658,444 | -6,131 | 0.52% | 4,162,560 |
| 2018-10-24 | 2018-10-22 | 1.549 | 2,664,575 | +12,262 | 0.52% | 4,128,700 |
| 2018-10-23 | 2018-10-19 | 1.517 | 2,652,313 | -116,491 | 0.52% | 4,023,180 |
| 2018-10-22 | 2018-10-18 | 1.468 | 2,768,804 | +79,704 | 0.54% | 4,064,400 |
| 2018-10-19 | 2018-10-16 | 1.403 | 2,689,100 | -4,291 | 0.53% | 3,771,961 |
| 2018-10-16 | 2018-10-12 | 1.501 | 2,693,391 | +71,734 | 0.53% | 4,041,560 |
| 2018-10-15 | 2018-10-11 | 1.452 | 2,621,657 | +12,262 | 0.51% | 3,805,639 |
| 2018-10-12 | 2018-10-10 | 1.615 | 2,609,395 | +4,292 | 0.51% | 4,213,440 |
| 2018-10-10 | 2018-10-08 | 1.745 | 2,605,103 | -6,132 | 0.51% | 4,546,429 |
| 2018-10-09 | 2018-10-05 | 1.794 | 2,611,235 | +6,132 | 0.51% | 4,684,901 |
| 2018-10-08 | 2018-10-04 | 1.859 | 2,605,103 | -73,574 | 0.51% | 4,843,859 |
| 2018-10-02 | 2018-09-27 | 1.892 | 2,678,677 | +12,263 | 0.53% | 5,068,041 |
| 2018-09-27 | 2018-09-24 | 1.941 | 2,666,414 | -18,394 | 0.52% | 5,175,309 |
| 2018-09-24 | 2018-09-20 | 1.941 | 2,684,808 | +6,131 | 0.53% | 5,211,010 |
| 2018-09-19 | 2018-09-17 | 1.876 | 2,678,677 | +30,656 | 0.53% | 5,024,351 |
| 2018-09-10 | 2018-09-06 | 2.120 | 2,648,021 | +3,065 | 0.52% | 5,614,700 |
| 2018-09-07 | 2018-09-05 | 2.169 | 2,644,956 | -7,970 | 0.52% | 5,737,621 |
| 2018-09-04 | 2018-08-31 | 2.153 | 2,652,926 | -12,262 | 0.52% | 5,711,640 |
| 2018-09-03 | 2018-08-30 | 2.104 | 2,665,188 | +6,131 | 0.52% | 5,607,629 |
| 2018-08-23 | 2018-08-21 | 2.202 | 2,659,057 | +24,524 | 0.52% | 5,854,950 |
| 2018-08-22 | 2018-08-20 | 2.137 | 2,634,533 | -7,357 | 0.52% | 5,629,071 |
| 2018-08-17 | 2018-08-15 | 2.169 | 2,641,890 | -11,036 | 0.52% | 5,730,970 |
| 2018-08-16 | 2018-08-14 | 2.332 | 2,652,926 | -55,180 | 0.52% | 6,187,610 |
| 2018-08-15 | 2018-08-13 | 2.512 | 2,708,106 | +7,971 | 0.53% | 6,802,180 |
| 2018-08-14 | 2018-08-10 | 2.577 | 2,700,135 | -6,132 | 0.53% | 6,958,319 |
| 2018-08-10 | 2018-08-08 | 2.610 | 2,706,267 | -12,262 | 0.53% | 7,062,401 |
| 2018-08-08 | 2018-08-06 | 2.593 | 2,718,529 | -24,524 | 0.53% | 7,050,061 |
| 2018-08-06 | 2018-08-02 | 2.593 | 2,743,053 | -2,453 | 0.54% | 7,113,660 |
| 2018-08-03 | 2018-08-01 | 2.577 | 2,745,506 | -15,940 | 0.54% | 7,075,241 |
| 2018-08-01 | 2018-07-30 | 2.756 | 2,761,446 | +7,357 | 0.54% | 7,611,759 |
| 2018-07-26 | 2018-07-24 | 2.708 | 2,754,089 | -18,393 | 0.54% | 7,456,720 |
| 2018-07-23 | 2018-07-19 | 2.626 | 2,772,482 | -6,132 | 0.54% | 7,280,419 |
| 2018-07-19 | 2018-07-17 | 2.610 | 2,778,614 | +12,263 | 0.55% | 7,251,201 |
| 2018-07-18 | 2018-07-16 | 2.626 | 2,766,351 | +6,131 | 0.54% | 7,264,319 |
| 2018-07-16 | 2018-07-12 | 2.708 | 2,760,220 | -12,262 | 0.54% | 7,473,319 |
| 2018-07-03 | 2018-06-28 | 2.691 | 2,772,482 | -3,066 | 0.54% | 7,461,299 |
| 2018-06-29 | 2018-06-27 | 2.626 | 2,775,548 | +6,131 | 0.54% | 7,288,470 |
| 2018-06-28 | 2018-06-26 | 2.708 | 2,769,417 | +12,262 | 0.54% | 7,498,220 |
| 2018-06-26 | 2018-06-22 | 2.805 | 2,757,155 | -24,524 | 0.54% | 7,734,841 |
| 2018-06-22 | 2018-06-20 | 2.887 | 2,781,679 | +2,452 | 0.55% | 8,030,490 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,779,227 | +22,685 | 0.55% | 7,660,771 |
| 2018-06-20 | 2018-06-15 | 3.115 | 2,756,542 | +3,679 | 0.54% | 8,587,361 |
| 2018-06-14 | 2018-06-12 | 3.278 | 2,752,863 | +9,197 | 0.54% | 9,024,900 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,743,666 | +15,941 | 0.54% | 9,486,999 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,727,725 | -59,472 | 0.54% | 9,209,429 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,787,197 | +28,816 | 0.55% | 9,864,820 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,758,381 | -12,262 | 0.54% | 8,413,130 |
| 2018-06-04 | 2018-05-31 | 2.936 | 2,770,643 | -15,328 | 0.54% | 8,134,200 |
| 2018-06-01 | 2018-05-30 | 2.920 | 2,785,971 | -12,262 | 0.55% | 8,133,760 |
| 2018-05-31 | 2018-05-29 | 2.952 | 2,798,233 | -6,131 | 0.55% | 8,260,840 |
| 2018-05-30 | 2018-05-28 | 3.034 | 2,804,364 | +12,262 | 0.55% | 8,507,640 |
| 2018-05-29 | 2018-05-25 | 2.920 | 2,792,102 | +12,262 | 0.55% | 8,151,660 |
| 2018-05-28 | 2018-05-24 | 2.952 | 2,779,840 | +12,262 | 0.55% | 8,206,541 |
| 2018-05-24 | 2018-05-21 | 3.066 | 2,767,578 | +6,132 | 0.54% | 8,486,321 |
| 2018-05-23 | 2018-05-18 | 3.185 | 2,761,446 | -30,656 | 0.54% | 8,796,269 |
| 2018-05-21 | 2018-05-17 | 3.202 | 2,792,102 | +75,759 | 0.55% | 8,940,730 |
| 2018-05-16 | 2018-05-14 | 3.252 | 2,716,343 | +11,929 | 0.55% | 8,834,759 |
| 2018-05-15 | 2018-05-11 | 3.169 | 2,704,414 | +14,315 | 0.55% | 8,569,260 |
| 2018-05-14 | 2018-05-10 | 3.219 | 2,690,099 | -5,964 | 0.54% | 8,659,201 |
| 2018-05-11 | 2018-05-09 | 3.185 | 2,696,063 | -17,895 | 0.54% | 8,587,999 |
| 2018-05-08 | 2018-05-04 | 3.135 | 2,713,958 | -5,964 | 0.55% | 8,508,501 |
| 2018-05-07 | 2018-05-03 | 3.219 | 2,719,922 | -23,859 | 0.55% | 8,755,199 |
| 2018-05-04 | 2018-05-02 | 3.252 | 2,743,781 | +41,753 | 0.55% | 8,923,999 |
| 2018-05-03 | 2018-04-30 | 3.051 | 2,702,028 | +11,929 | 0.54% | 8,244,600 |
| 2018-05-02 | 2018-04-27 | 2.967 | 2,690,099 | -5,964 | 0.54% | 7,982,701 |
| 2018-04-30 | 2018-04-26 | 2.917 | 2,696,063 | +17,894 | 0.54% | 7,864,799 |
| 2018-04-26 | 2018-04-24 | 3.051 | 2,678,169 | +11,929 | 0.54% | 8,171,800 |
| 2018-04-25 | 2018-04-23 | 3.034 | 2,666,240 | +5,965 | 0.54% | 8,090,701 |
| 2018-04-24 | 2018-04-20 | 3.102 | 2,660,275 | +5,965 | 0.54% | 8,251,000 |
| 2018-04-20 | 2018-04-18 | 3.018 | 2,654,310 | -10,737 | 0.54% | 8,010,000 |
| 2018-04-18 | 2018-04-16 | 3.303 | 2,665,047 | +17,895 | 0.54% | 8,801,961 |
| 2018-04-17 | 2018-04-13 | 3.403 | 2,647,152 | +29,823 | 0.53% | 9,009,139 |
| 2018-04-16 | 2018-04-12 | 3.420 | 2,617,329 | +2,983 | 0.53% | 8,951,521 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,614,346 | +11,929 | 0.53% | 8,985,149 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,602,417 | +35,789 | 0.52% | 9,205,931 |
| 2018-04-11 | 2018-04-09 | 3.454 | 2,566,628 | +31,016 | 0.52% | 8,864,179 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,535,612 | -10,140 | 0.51% | 8,416,981 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,545,752 | +5,965 | 0.51% | 8,621,361 |
| 2018-04-06 | 2018-04-03 | 3.470 | 2,539,787 | +47,718 | 0.51% | 8,814,060 |
| 2018-04-04 | 2018-03-29 | 3.554 | 2,492,069 | +25,648 | 0.50% | 8,857,360 |
| 2018-04-03 | 2018-03-28 | 3.521 | 2,466,421 | +5,965 | 0.50% | 8,683,501 |
| 2018-03-29 | 2018-03-27 | 3.672 | 2,460,456 | -14,315 | 0.50% | 9,033,750 |
| 2018-03-28 | 2018-03-26 | 3.621 | 2,474,771 | -11,333 | 0.50% | 8,961,839 |
| 2018-03-27 | 2018-03-23 | 3.688 | 2,486,104 | +71,577 | 0.50% | 9,169,599 |
| 2018-03-26 | 2018-03-22 | 4.024 | 2,414,527 | +2,385 | 0.49% | 9,715,198 |
| 2018-03-23 | 2018-03-21 | 3.973 | 2,412,142 | +5,965 | 0.49% | 9,584,282 |
| 2018-03-22 | 2018-03-20 | 4.124 | 2,406,177 | +32,806 | 0.49% | 9,923,641 |
| 2018-03-21 | 2018-03-19 | 4.024 | 2,373,371 | +5,965 | 0.48% | 9,549,601 |
| 2018-03-20 | 2018-03-16 | 4.091 | 2,367,406 | +23,859 | 0.48% | 9,684,360 |
| 2018-03-19 | 2018-03-15 | 4.175 | 2,343,547 | +11,929 | 0.47% | 9,783,210 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,331,618 | +17,895 | 0.47% | 9,655,232 |
| 2018-03-15 | 2018-03-13 | 4.258 | 2,313,723 | +41,753 | 0.47% | 9,852,659 |
| 2018-03-14 | 2018-03-12 | 4.275 | 2,271,970 | -23,859 | 0.46% | 9,712,949 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,295,829 | +63,226 | 0.46% | 10,045,889 |
| 2018-03-12 | 2018-03-08 | 4.208 | 2,232,603 | +5,965 | 0.45% | 9,394,931 |
| 2018-03-09 | 2018-03-07 | 4.242 | 2,226,638 | +11,929 | 0.45% | 9,444,489 |
| 2018-03-08 | 2018-03-06 | 4.309 | 2,214,709 | +5,965 | 0.45% | 9,542,412 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,208,744 | +44,736 | 0.45% | 9,331,560 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,164,008 | -17,895 | 0.44% | 9,795,599 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,181,903 | -47,717 | 0.44% | 10,205,822 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,229,620 | -65,613 | 0.45% | 10,167,358 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,295,233 | -65,612 | 0.46% | 10,312,642 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,360,845 | +16,701 | 0.48% | 10,449,121 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,344,144 | +5,965 | 0.47% | 9,825,002 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,338,179 | +5,965 | 0.47% | 9,839,201 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,332,214 | -24,455 | 0.47% | 9,814,100 |
| 2018-02-22 | 2018-02-20 | 4.208 | 2,356,669 | +4,175 | 0.48% | 9,917,008 |
| 2018-02-21 | 2018-02-15 | 4.107 | 2,352,494 | -44,736 | 0.47% | 9,662,799 |
| 2018-02-20 | 2018-02-13 | 3.772 | 2,397,230 | +33,403 | 0.48% | 9,042,751 |
| 2018-02-13 | 2018-02-09 | 3.470 | 2,363,827 | +8,947 | 0.48% | 8,203,409 |
| 2018-02-09 | 2018-02-07 | 3.655 | 2,354,880 | +5,965 | 0.47% | 8,606,640 |
| 2018-02-08 | 2018-02-06 | 3.688 | 2,348,915 | +22,069 | 0.47% | 8,663,599 |
| 2018-02-07 | 2018-02-05 | 3.973 | 2,326,846 | +11,930 | 0.47% | 9,245,371 |
| 2018-02-06 | 2018-02-02 | 4.057 | 2,314,916 | +35,788 | 0.47% | 9,392,019 |
| 2018-02-05 | 2018-02-01 | 3.923 | 2,279,128 | -29,824 | 0.46% | 8,941,141 |
| 2018-02-02 | 2018-01-31 | 4.007 | 2,308,952 | +50,701 | 0.47% | 9,251,692 |
| 2018-02-01 | 2018-01-30 | 4.040 | 2,258,251 | +47,718 | 0.46% | 9,124,259 |
| 2018-01-31 | 2018-01-29 | 4.175 | 2,210,533 | +5,964 | 0.45% | 9,227,939 |
| 2018-01-30 | 2018-01-26 | 4.225 | 2,204,569 | +51,297 | 0.44% | 9,313,922 |
| 2018-01-29 | 2018-01-25 | 4.124 | 2,153,272 | -36,385 | 0.43% | 8,880,601 |
| 2018-01-26 | 2018-01-24 | 4.242 | 2,189,657 | +15,509 | 0.44% | 9,287,631 |
| 2018-01-25 | 2018-01-23 | 4.275 | 2,174,148 | +17,297 | 0.44% | 9,294,748 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,156,851 | -5,964 | 0.43% | 9,184,642 |
| 2018-01-23 | 2018-01-19 | 4.309 | 2,162,815 | +45,332 | 0.44% | 9,318,818 |
| 2018-01-22 | 2018-01-18 | 4.292 | 2,117,483 | +2,982 | 0.43% | 9,087,999 |
| 2018-01-19 | 2018-01-17 | 4.359 | 2,114,501 | -59,647 | 0.43% | 9,217,000 |
| 2018-01-18 | 2018-01-16 | 4.426 | 2,174,148 | +11,929 | 0.44% | 9,622,798 |
| 2018-01-17 | 2018-01-15 | 4.426 | 2,162,219 | +8,351 | 0.44% | 9,570,000 |
| 2018-01-16 | 2018-01-12 | 4.527 | 2,153,868 | -17,894 | 0.43% | 9,749,699 |
| 2018-01-15 | 2018-01-11 | 4.577 | 2,171,762 | +11,929 | 0.44% | 9,939,928 |
| 2018-01-12 | 2018-01-10 | 4.493 | 2,159,833 | +5,965 | 0.44% | 9,704,280 |
| 2018-01-11 | 2018-01-09 | 4.577 | 2,153,868 | +11,929 | 0.43% | 9,858,029 |
| 2018-01-10 | 2018-01-08 | 4.493 | 2,141,939 | +17,894 | 0.43% | 9,623,881 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,124,045 | +23,859 | 0.43% | 9,685,922 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,100,186 | -6,561 | 0.42% | 9,823,592 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,106,747 | +61,437 | 0.42% | 9,889,601 |
| 2018-01-03 | 2017-12-29 | 4.426 | 2,045,310 | +17,894 | 0.41% | 9,052,560 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,027,416 | -5,964 | 0.41% | 9,109,321 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,033,380 | -16,702 | 0.41% | 8,727,038 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,050,082 | -10,736 | 0.41% | 9,211,161 |
| 2017-12-22 | 2017-12-20 | 4.359 | 2,060,818 | +14,912 | 0.42% | 8,982,999 |
| 2017-12-20 | 2017-12-18 | 4.392 | 2,045,906 | +8,350 | 0.41% | 8,986,598 |
| 2017-12-15 | 2017-12-13 | 4.510 | 2,037,556 | +17,894 | 0.41% | 9,189,041 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,019,662 | +2,386 | 0.41% | 9,176,062 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,017,276 | +14,912 | 0.41% | 9,604,882 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,002,364 | -32,806 | 0.40% | 9,399,601 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,035,170 | +18,491 | 0.41% | 8,939,440 |
| 2017-12-08 | 2017-12-06 | 4.376 | 2,016,679 | +15,508 | 0.41% | 8,824,409 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,001,171 | -175,363 | 0.40% | 9,360,451 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,176,534 | -44,139 | 0.44% | 10,691,569 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,220,673 | +17,894 | 0.45% | 11,243,458 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,202,779 | +8,350 | 0.44% | 11,263,649 |
| 2017-12-01 | 2017-11-29 | 5.331 | 2,194,429 | +5,965 | 0.44% | 11,699,223 |
| 2017-11-29 | 2017-11-27 | 5.398 | 2,188,464 | -5,965 | 0.44% | 11,814,181 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,194,429 | +17,895 | 0.44% | 11,883,173 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,176,534 | +8,947 | 0.44% | 11,822,758 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,167,587 | +32,209 | 0.44% | 11,919,519 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,135,378 | +81,121 | 0.43% | 11,384,402 |
| 2017-11-22 | 2017-11-20 | 5.465 | 2,054,257 | +22,666 | 0.41% | 11,227,440 |
| 2017-11-21 | 2017-11-17 | 5.700 | 2,031,591 | +23,859 | 0.41% | 11,580,400 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,007,732 | +36,385 | 0.40% | 11,511,719 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,971,347 | +39,964 | 0.40% | 11,369,199 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,931,383 | +70,384 | 0.39% | 11,559,658 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,860,999 | +44,735 | 0.38% | 11,356,797 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,816,264 | +4,175 | 0.37% | 11,296,951 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,812,089 | -30,420 | 0.37% | 11,453,263 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,842,509 | -11,929 | 0.37% | 11,398,412 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,854,438 | -28,035 | 0.37% | 11,503,299 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,882,473 | +10,141 | 0.38% | 11,866,563 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,872,332 | +26,244 | 0.38% | 11,739,857 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,846,088 | +113,331 | 0.37% | 11,358,653 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,732,757 | +17,894 | 0.35% | 11,097,097 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,714,863 | +2,982 | 0.35% | 11,039,998 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,711,881 | +2,982 | 0.35% | 10,762,501 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,708,899 | -129,434 | 0.34% | 11,030,253 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,838,333 | -23,859 | 0.37% | 11,680,777 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,862,192 | +5,368 | 0.38% | 11,582,618 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,856,824 | -85,892 | 0.37% | 11,922,789 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,942,716 | -19,684 | 0.39% | 11,757,768 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,962,400 | +88,875 | 0.40% | 11,679,500 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,873,525 | +43,542 | 0.38% | 11,621,697 |
| 2017-10-19 | 2017-10-17 | 6.388 | 1,829,983 | -162,241 | 0.37% | 11,689,081 |
| 2017-10-18 | 2017-10-16 | 5.868 | 1,992,224 | +20,877 | 0.40% | 11,690,001 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,971,347 | +2,386 | 0.40% | 11,633,599 |
| 2017-10-16 | 2017-10-12 | 5.935 | 1,968,961 | -14,316 | 0.40% | 11,685,538 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,983,277 | +42,946 | 0.40% | 11,970,002 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,940,331 | +20,877 | 0.39% | 11,613,213 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,919,454 | +85,892 | 0.39% | 11,681,341 |
| 2017-10-09 | 2017-10-04 | 6.153 | 1,833,562 | -60,244 | 0.37% | 11,281,582 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,893,806 | +2,386 | 0.38% | 11,049,003 |
| 2017-10-04 | 2017-09-29 | 5.633 | 1,891,420 | +17,895 | 0.38% | 10,654,562 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,873,525 | +23,859 | 0.38% | 10,490,938 |
| 2017-09-29 | 2017-09-27 | 5.818 | 1,849,666 | -26,842 | 0.37% | 10,760,467 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,876,508 | +47,718 | 0.38% | 10,381,801 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,828,790 | +110,944 | 0.37% | 10,087,141 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,717,846 | +59,051 | 0.35% | 10,425,602 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,658,795 | +35,192 | 0.33% | 10,261,892 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,623,603 | +79,331 | 0.33% | 10,343,602 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,544,272 | +23,859 | 0.31% | 9,501,632 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,520,413 | +118,102 | 0.31% | 9,660,712 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,402,311 | +136,593 | 0.28% | 8,769,231 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,265,718 | +87,681 | 0.26% | 8,403,119 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,178,037 | +213,538 | 0.24% | 8,295,003 |
| 2017-09-14 | 2017-09-12 | 7.678 | 964,499 | -62,033 | 0.19% | 7,405,862 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,026,532 | +10,736 | 0.21% | 7,451,930 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,015,796 | +65,613 | 0.20% | 7,680,534 |
| 2017-09-11 | 2017-09-07 | 7.578 | 950,183 | +87,681 | 0.19% | 7,200,357 |
| 2017-09-08 | 2017-09-06 | 8.433 | 862,502 | +51,894 | 0.17% | 7,273,383 |
| 2017-09-07 | 2017-09-05 | 8.668 | 810,608 | +47,718 | 0.16% | 7,026,026 |
| 2017-09-06 | 2017-09-04 | 8.651 | 762,890 | +245,150 | 0.15% | 6,599,636 |
| 2017-09-05 | 2017-09-01 | 7.108 | 517,740 | -136,592 | 0.10% | 3,680,323 |
| 2017-09-04 | 2017-08-31 | 5.968 | 654,332 | -54,279 | 0.13% | 3,905,319 |
| 2017-09-01 | 2017-08-30 | 6.119 | 708,611 | -174,171 | 0.14% | 4,336,198 |
| 2017-08-31 | 2017-08-29 | 5.717 | 882,782 | -36,385 | 0.18% | 5,046,801 |
| 2017-08-30 | 2017-08-28 | 5.331 | 919,167 | -91,857 | 0.19% | 4,900,382 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,011,024 | +47,718 | 0.20% | 5,390,101 |
| 2017-08-28 | 2017-08-24 | 5.398 | 963,306 | -16,701 | 0.19% | 5,200,301 |
| 2017-08-25 | 2017-08-22 | 5.310 | 980,007 | -14,912 | 0.20% | 5,203,829 |
| 2017-08-24 | 2017-08-21 | 5.310 | 994,919 | +22,629 | 0.20% | 5,283,012 |
| 2017-08-22 | 2017-08-18 | 5.394 | 972,290 | +4,746 | 0.20% | 5,244,802 |
| 2017-08-21 | 2017-08-17 | 5.344 | 967,544 | +17,797 | 0.20% | 5,170,271 |
| 2017-08-18 | 2017-08-16 | 5.479 | 949,747 | -8,898 | 0.19% | 5,203,249 |
| 2017-08-17 | 2017-08-15 | 5.344 | 958,645 | -289,492 | 0.19% | 5,122,717 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,248,137 | +97,881 | 0.25% | 6,837,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,150,256 | +42,119 | 0.23% | 7,348,810 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,108,137 | -11,865 | 0.22% | 6,313,839 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,120,002 | -5,932 | 0.23% | 6,362,562 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,125,934 | -30,847 | 0.23% | 6,377,281 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,156,781 | -11,865 | 0.23% | 6,512,998 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,168,646 | +24,322 | 0.24% | 6,441,901 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,144,324 | -172,034 | 0.23% | 6,423,572 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,316,358 | +5,339 | 0.27% | 7,100,801 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,311,019 | +171,441 | 0.27% | 6,917,301 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,139,578 | +157,204 | 0.23% | 6,147,200 |
| 2017-07-27 | 2017-07-25 | 5.529 | 982,374 | +26,695 | 0.20% | 5,431,678 |
| 2017-07-26 | 2017-07-24 | 5.597 | 955,679 | +88,983 | 0.19% | 5,348,518 |
| 2017-07-25 | 2017-07-21 | 5.512 | 866,696 | -130,509 | 0.18% | 4,777,469 |
| 2017-07-21 | 2017-07-19 | 5.816 | 997,205 | +23,136 | 0.20% | 5,799,451 |
| 2017-07-20 | 2017-07-18 | 5.748 | 974,069 | -79,492 | 0.20% | 5,599,219 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,053,561 | +11,865 | 0.21% | 5,470,081 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,041,696 | +5,932 | 0.21% | 5,267,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,035,764 | +17,796 | 0.21% | 5,325,299 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,017,968 | +17,797 | 0.21% | 5,353,922 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,000,171 | -5,339 | 0.20% | 5,361,480 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,005,510 | +11,864 | 0.20% | 5,424,000 |
| 2017-07-11 | 2017-07-07 | 5.428 | 993,646 | +32,034 | 0.20% | 5,393,502 |
| 2017-07-10 | 2017-07-06 | 5.647 | 961,612 | +23,729 | 0.19% | 5,430,352 |
| 2017-07-07 | 2017-07-05 | 5.715 | 937,883 | -1,779 | 0.19% | 5,359,591 |
| 2017-07-06 | 2017-07-04 | 5.512 | 939,662 | +21,949 | 0.19% | 5,179,678 |
| 2017-07-05 | 2017-07-03 | 5.731 | 917,713 | -53,390 | 0.19% | 5,259,799 |
| 2017-07-04 | 2017-06-30 | 5.276 | 971,103 | +29,661 | 0.20% | 5,123,809 |
| 2017-06-30 | 2017-06-28 | 5.226 | 941,442 | +5,932 | 0.19% | 4,919,700 |
| 2017-06-29 | 2017-06-27 | 5.394 | 935,510 | +52,797 | 0.19% | 5,046,401 |
| 2017-06-28 | 2017-06-26 | 5.580 | 882,713 | +18,983 | 0.18% | 4,925,279 |
| 2017-06-27 | 2017-06-23 | 5.394 | 863,730 | -133,475 | 0.18% | 4,659,199 |
| 2017-06-26 | 2017-06-22 | 5.057 | 997,205 | +5,932 | 0.20% | 5,043,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 991,273 | -83,644 | 0.20% | 5,180,102 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,074,917 | -27,881 | 0.22% | 5,508,481 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,102,798 | -71,780 | 0.22% | 5,260,969 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,174,578 | -102,034 | 0.24% | 5,563,800 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,276,612 | +41,525 | 0.26% | 5,078,720 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,235,087 | +29,661 | 0.25% | 4,996,802 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,205,426 | -7,118 | 0.24% | 4,937,762 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,212,544 | -16,610 | 0.25% | 4,987,359 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,229,154 | -5,933 | 0.25% | 4,744,879 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,235,087 | -5,932 | 0.25% | 4,434,662 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,241,019 | -83,051 | 0.25% | 4,497,801 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,324,070 | +2,373 | 0.27% | 4,843,441 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,321,697 | +17,797 | 0.27% | 4,834,760 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,303,900 | +11,864 | 0.26% | 4,637,779 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,292,036 | +4,746 | 0.26% | 4,813,381 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,287,290 | +53,390 | 0.26% | 5,235,337 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,233,900 | +42,244 | 0.25% | 5,168,964 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,191,656 | +57,291 | 0.25% | 4,929,599 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,134,365 | +45,833 | 0.24% | 4,732,200 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,088,532 | -573 | 0.23% | 4,597,999 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,089,105 | +57,291 | 0.23% | 4,581,410 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,031,814 | +85,937 | 0.22% | 4,322,400 |
| 2017-05-08 | 2017-05-04 | 4.207 | 945,877 | +11,458 | 0.20% | 3,978,909 |
| 2017-05-05 | 2017-05-02 | 4.346 | 934,419 | +22,344 | 0.20% | 4,061,190 |
| 2017-05-04 | 2017-04-28 | 4.329 | 912,075 | +54,426 | 0.19% | 3,948,158 |
| 2017-05-02 | 2017-04-27 | 4.329 | 857,649 | -18,333 | 0.18% | 3,712,561 |
| 2017-04-28 | 2017-04-26 | 4.294 | 875,982 | -4,010 | 0.18% | 3,761,340 |
| 2017-04-26 | 2017-04-24 | 4.172 | 879,992 | +85,936 | 0.18% | 3,671,039 |
| 2017-04-24 | 2017-04-20 | 4.119 | 794,056 | +5,730 | 0.17% | 3,270,962 |
| 2017-04-21 | 2017-04-19 | 4.119 | 788,326 | -5,730 | 0.17% | 3,247,358 |
| 2017-04-20 | 2017-04-18 | 4.032 | 794,056 | +5,730 | 0.17% | 3,201,662 |
| 2017-04-18 | 2017-04-12 | 4.154 | 788,326 | +11,458 | 0.17% | 3,274,878 |
| 2017-04-13 | 2017-04-11 | 4.189 | 776,868 | -11,458 | 0.16% | 3,254,399 |
| 2017-04-12 | 2017-04-10 | 4.207 | 788,326 | +11,458 | 0.17% | 3,316,158 |
| 2017-04-11 | 2017-04-07 | 4.259 | 776,868 | -17,188 | 0.16% | 3,308,639 |
| 2017-04-07 | 2017-04-05 | 4.346 | 794,056 | -22,916 | 0.17% | 3,451,142 |
| 2017-04-03 | 2017-03-30 | 4.172 | 816,972 | -2,292 | 0.17% | 3,408,140 |
| 2017-03-31 | 2017-03-29 | 4.154 | 819,264 | -22,916 | 0.17% | 3,403,401 |
| 2017-03-30 | 2017-03-28 | 4.189 | 842,180 | +22,916 | 0.18% | 3,527,999 |
| 2017-03-29 | 2017-03-27 | 4.224 | 819,264 | +22,917 | 0.17% | 3,460,601 |
| 2017-03-28 | 2017-03-24 | 4.346 | 796,347 | -20,625 | 0.17% | 3,461,099 |
| 2017-03-27 | 2017-03-23 | 4.591 | 816,972 | +43,541 | 0.17% | 3,750,380 |
| 2017-03-24 | 2017-03-22 | 4.416 | 773,431 | +5,729 | 0.16% | 3,415,501 |
| 2017-03-23 | 2017-03-21 | 4.503 | 767,702 | -12,604 | 0.16% | 3,457,202 |
| 2017-03-22 | 2017-03-20 | 4.625 | 780,306 | +15,469 | 0.16% | 3,609,301 |
| 2017-03-20 | 2017-03-16 | 4.207 | 764,837 | +5,729 | 0.16% | 3,217,350 |
| 2017-03-17 | 2017-03-15 | 4.189 | 759,108 | +5,729 | 0.16% | 3,180,000 |
| 2017-03-16 | 2017-03-14 | 4.119 | 753,379 | -11,458 | 0.16% | 3,103,401 |
| 2017-03-15 | 2017-03-13 | 4.172 | 764,837 | +5,729 | 0.16% | 3,190,650 |
| 2017-03-13 | 2017-03-09 | 4.084 | 759,108 | +11,458 | 0.16% | 3,100,500 |
| 2017-03-09 | 2017-03-07 | 4.224 | 747,650 | -11,458 | 0.16% | 3,158,101 |
| 2017-03-08 | 2017-03-06 | 4.154 | 759,108 | +11,458 | 0.16% | 3,153,500 |
| 2017-03-07 | 2017-03-03 | 4.102 | 747,650 | -2,864 | 0.16% | 3,066,751 |
| 2017-03-06 | 2017-03-02 | 4.119 | 750,514 | +11,458 | 0.16% | 3,091,599 |
| 2017-03-03 | 2017-03-01 | 4.119 | 739,056 | -5,729 | 0.16% | 3,044,400 |
| 2017-03-02 | 2017-02-28 | 4.137 | 744,785 | +2,864 | 0.16% | 3,080,999 |
| 2017-02-28 | 2017-02-24 | 4.154 | 741,921 | +17,188 | 0.16% | 3,082,102 |
| 2017-02-27 | 2017-02-23 | 4.311 | 724,733 | +44,687 | 0.15% | 3,124,549 |
| 2017-02-24 | 2017-02-22 | 4.329 | 680,046 | +28,645 | 0.14% | 2,943,759 |
| 2017-02-23 | 2017-02-21 | 4.364 | 651,401 | +73,333 | 0.14% | 2,842,502 |
| 2017-02-22 | 2017-02-20 | 4.399 | 578,068 | +225,154 | 0.12% | 2,542,681 |
| 2017-02-21 | 2017-02-17 | 4.835 | 352,914 | +40,104 | 0.07% | 1,706,322 |
| 2017-02-20 | 2017-02-16 | 4.975 | 312,810 | +11,458 | 0.07% | 1,556,101 |
| 2017-02-17 | 2017-02-15 | 4.905 | 301,352 | +42,396 | 0.06% | 1,478,062 |
| 2017-02-16 | 2017-02-14 | 4.713 | 258,956 | -233,175 | 0.05% | 1,220,400 |
| 2017-02-15 | 2017-02-13 | 4.015 | 492,131 | +12,604 | 0.10% | 1,975,700 |
| 2017-02-14 | 2017-02-10 | 3.875 | 479,527 | +143,228 | 0.10% | 1,858,140 |
| 2017-02-13 | 2017-02-09 | 4.084 | 336,299 | -16,042 | 0.07% | 1,373,579 |
| 2017-02-10 | 2017-02-08 | 4.067 | 352,341 | +5,729 | 0.07% | 1,432,951 |
| 2017-02-07 | 2017-02-03 | 4.364 | 346,612 | +10,313 | 0.07% | 1,512,502 |
| 2017-02-06 | 2017-02-02 | 4.224 | 336,299 | +1,146 | 0.07% | 1,420,539 |
| 2017-02-03 | 2017-02-01 | 4.241 | 335,153 | -14,323 | 0.07% | 1,421,549 |
| 2017-02-02 | 2017-01-27 | 4.102 | 349,476 | +8,594 | 0.07% | 1,433,500 |
| 2017-01-23 | 2017-01-19 | 3.526 | 340,882 | +11,458 | 0.07% | 1,201,898 |
| 2017-01-10 | 2017-01-06 | 3.631 | 329,424 | -11,458 | 0.07% | 1,195,999 |
| 2017-01-09 | 2017-01-05 | 3.473 | 340,882 | -5,157 | 0.07% | 1,184,048 |
| 2017-01-06 | 2017-01-04 | 3.386 | 346,039 | -3,437 | 0.07% | 1,171,761 |
| 2016-12-19 | 2016-12-15 | 3.334 | 349,476 | +14,896 | 0.07% | 1,165,100 |
| 2016-12-16 | 2016-12-14 | 3.491 | 334,580 | +57,291 | 0.07% | 1,167,999 |
| 2016-12-14 | 2016-12-12 | 3.596 | 277,289 | +5,729 | 0.06% | 997,039 |
| 2016-12-13 | 2016-12-09 | 3.753 | 271,560 | +11,458 | 0.06% | 1,019,100 |
| 2016-12-07 | 2016-12-05 | 3.770 | 260,102 | +5,156 | 0.05% | 980,640 |
| 2016-12-05 | 2016-12-01 | 3.857 | 254,946 | +5,729 | 0.05% | 983,451 |
| 2016-12-01 | 2016-11-29 | 3.962 | 249,217 | -5,729 | 0.05% | 987,452 |
| 2016-11-29 | 2016-11-25 | 3.892 | 254,946 | +11,459 | 0.05% | 992,351 |
| 2016-11-25 | 2016-11-23 | 3.962 | 243,487 | -2,865 | 0.05% | 964,748 |
| 2016-11-22 | 2016-11-18 | 3.788 | 246,352 | -5,729 | 0.05% | 933,100 |
| 2016-11-21 | 2016-11-17 | 3.840 | 252,081 | -5,729 | 0.05% | 967,999 |
| 2016-11-16 | 2016-11-14 | 3.753 | 257,810 | +2,864 | 0.05% | 967,499 |
| 2016-11-14 | 2016-11-10 | 3.980 | 254,946 | +11,459 | 0.05% | 1,014,601 |
| 2016-11-11 | 2016-11-09 | 3.788 | 243,487 | +5,729 | 0.05% | 922,248 |
| 2016-11-08 | 2016-11-04 | 3.980 | 237,758 | -5,729 | 0.05% | 946,199 |
| 2016-11-07 | 2016-11-03 | 4.067 | 243,487 | +17,187 | 0.05% | 990,248 |
| 2016-11-04 | 2016-11-02 | 3.962 | 226,300 | +5,729 | 0.05% | 896,650 |
| 2016-11-01 | 2016-10-28 | 4.276 | 220,571 | +2,865 | 0.05% | 943,250 |
| 2016-10-28 | 2016-10-26 | 4.695 | 217,706 | +17,187 | 0.05% | 1,022,198 |
| 2016-10-26 | 2016-10-24 | 4.887 | 200,519 | +5,729 | 0.04% | 980,000 |
| 2016-10-19 | 2016-10-17 | 4.835 | 194,790 | +5,729 | 0.04% | 941,800 |
| 2016-10-18 | 2016-10-14 | 4.835 | 189,061 | +5,729 | 0.04% | 914,101 |
| 2016-10-17 | 2016-10-13 | 4.817 | 183,332 | +8,594 | 0.04% | 883,201 |
| 2016-10-13 | 2016-10-11 | 4.992 | 174,738 | -5,729 | 0.04% | 872,300 |
| 2016-10-12 | 2016-10-07 | 4.905 | 180,467 | -16,615 | 0.04% | 885,149 |
| 2016-10-07 | 2016-10-05 | 4.887 | 197,082 | +5,730 | 0.04% | 963,202 |
| 2016-10-04 | 2016-09-30 | 4.870 | 191,352 | +17,187 | 0.04% | 931,858 |
| 2016-10-03 | 2016-09-29 | 5.009 | 174,165 | -6,302 | 0.04% | 872,479 |
| 2016-09-30 | 2016-09-28 | 4.940 | 180,467 | -25,781 | 0.04% | 891,449 |
| 2016-09-29 | 2016-09-27 | 4.975 | 206,248 | +12,031 | 0.04% | 1,025,999 |
| 2016-09-28 | 2016-09-26 | 4.975 | 194,217 | +17,187 | 0.04% | 966,150 |
| 2016-09-26 | 2016-09-22 | 5.219 | 177,030 | +5,729 | 0.04% | 923,912 |
| 2016-09-23 | 2016-09-21 | 5.149 | 171,301 | +5,730 | 0.04% | 882,052 |
| 2016-09-21 | 2016-09-19 | 5.376 | 165,571 | -11,459 | 0.03% | 890,117 |
| 2016-09-20 | 2016-09-15 | 5.394 | 177,030 | -40,104 | 0.04% | 954,812 |
| 2016-09-19 | 2016-09-14 | 5.062 | 217,134 | -11,458 | 0.05% | 1,099,102 |
| 2016-09-14 | 2016-09-12 | 4.905 | 228,592 | +54,427 | 0.05% | 1,121,191 |
| 2016-09-13 | 2016-09-09 | 5.149 | 174,165 | +19,479 | 0.04% | 896,799 |
| 2016-09-12 | 2016-09-08 | 5.428 | 154,686 | +5,729 | 0.03% | 839,699 |
| 2016-09-08 | 2016-09-06 | 5.481 | 148,957 | -8,594 | 0.03% | 816,400 |
| 2016-09-02 | 2016-08-31 | 4.870 | 157,551 | +5,729 | 0.03% | 767,251 |
| 2016-09-01 | 2016-08-30 | 5.009 | 151,822 | -13,749 | 0.03% | 760,552 |
| 2016-08-24 | 2016-08-22 | 5.027 | 165,571 | +11,458 | 0.03% | 832,318 |
| 2016-08-23 | 2016-08-19 | 5.219 | 154,113 | +62,447 | 0.03% | 804,309 |
| 2016-08-22 | 2016-08-18 | 5.254 | 91,666 | +2,292 | 0.02% | 481,601 |
| 2016-08-19 | 2016-08-17 | 5.219 | 89,374 | -22,917 | 0.02% | 466,439 |
| 2016-08-18 | 2016-08-16 | 5.341 | 112,291 | +2,292 | 0.02% | 599,762 |
| 2016-08-17 | 2016-08-15 | 5.097 | 109,999 | +12,604 | 0.02% | 560,640 |
| 2016-08-16 | 2016-08-12 | 5.167 | 97,395 | +28,073 | 0.02% | 503,200 |
| 2016-08-15 | 2016-08-11 | 5.900 | 69,322 | -17,188 | 0.01% | 408,978 |
| 2016-08-12 | 2016-08-10 | 6.092 | 86,510 | +40,677 | 0.02% | 526,992 |
| 2016-08-10 | 2016-08-08 | 6.179 | 45,833 | -12,604 | 0.01% | 283,200 |
| 2016-08-09 | 2016-08-05 | 5.725 | 58,437 | -5,729 | 0.01% | 334,560 |
| 2016-08-03 | 2016-07-29 | 5.411 | 64,166 | -21,198 | 0.01% | 347,199 |
| 2016-08-01 | 2016-07-28 | 5.428 | 85,364 | -20,052 | 0.02% | 463,391 |
| 2016-07-29 | 2016-07-27 | 5.289 | 105,416 | +26,927 | 0.02% | 557,521 |
| 2016-07-28 | 2016-07-26 | 4.800 | 78,489 | -2,864 | 0.02% | 376,750 |
| 2016-07-27 | 2016-07-25 | 4.975 | 81,353 | -5,730 | 0.02% | 404,698 |
| 2016-07-26 | 2016-07-22 | 4.887 | 87,083 | +8,594 | 0.02% | 425,602 |
| 2016-07-21 | 2016-07-19 | 4.468 | 78,489 | +11,458 | 0.02% | 350,720 |
| 2016-07-14 | 2016-07-12 | 4.730 | 67,031 | +5,729 | 0.01% | 317,072 |
| 2016-07-06 | 2016-07-04 | 4.748 | 61,302 | -1,718 | 0.01% | 291,042 |
| 2016-07-05 | 2016-06-30 | 4.695 | 63,020 | -9,167 | 0.01% | 295,899 |
| 2016-06-30 | 2016-06-28 | 4.521 | 72,187 | +9,167 | 0.02% | 326,341 |
| 2016-06-28 | 2016-06-24 | 4.608 | 63,020 | -1,146 | 0.01% | 290,399 |
| 2016-06-16 | 2016-06-14 | 5.219 | 64,166 | +5,729 | 0.01% | 334,879 |
| 2016-06-15 | 2016-06-13 | 5.167 | 58,437 | +573 | 0.01% | 301,920 |
| 2016-06-14 | 2016-06-10 | 5.324 | 57,864 | +14,896 | 0.01% | 308,050 |
| 2016-06-13 | 2016-06-08 | 5.882 | 42,968 | -10,313 | 0.01% | 252,748 |
| 2016-06-08 | 2016-06-06 | 5.638 | 53,281 | -1,719 | 0.01% | 300,391 |
| 2016-06-07 | 2016-06-03 | 5.760 | 55,000 | +10,313 | 0.01% | 316,803 |
| 2016-05-27 | 2016-05-25 | 4.975 | 44,687 | -11,458 | 0.01% | 222,299 |
| 2016-05-26 | 2016-05-24 | 5.079 | 56,145 | +9,739 | 0.01% | 285,178 |
| 2016-05-10 | 2016-05-06 | 4.521 | 46,406 | +1,719 | 0.01% | 209,791 |
| 2016-04-29 | 2016-04-27 | 5.236 | 44,687 | +5,729 | 0.01% | 233,999 |
| 2016-04-25 | 2016-04-21 | 5.725 | 38,958 | +5,729 | 0.01% | 223,040 |
| 2016-04-22 | 2016-04-20 | 5.900 | 33,229 | +2,865 | 0.01% | 196,041 |
| 2016-04-20 | 2016-04-18 | 6.284 | 30,364 | -2,865 | 0.01% | 190,798 |
| 2016-04-18 | 2016-04-14 | 6.266 | 33,229 | +2,865 | 0.01% | 208,221 |
| 2016-04-12 | 2016-04-08 | 6.598 | 30,364 | -4,011 | 0.01% | 200,338 |
| 2016-04-11 | 2016-04-07 | 6.388 | 34,375 | -9,166 | 0.01% | 219,602 |
| 2016-03-29 | 2016-03-23 | 5.219 | 43,541 | -5,729 | 0.01% | 227,239 |
| 2016-03-24 | 2016-03-22 | 5.271 | 49,270 | +5,729 | 0.01% | 259,718 |
| 2016-03-08 | 2016-03-04 | 4.817 | 43,541 | -11,459 | 0.01% | 209,759 |
| 2016-03-07 | 2016-03-03 | 4.800 | 55,000 | -10,312 | 0.01% | 264,002 |
| 2016-03-04 | 2016-03-02 | 4.975 | 65,312 | +4,583 | 0.01% | 324,900 |
| 2016-02-29 | 2016-02-25 | 4.276 | 60,729 | +11,459 | 0.01% | 259,702 |
| 2016-02-19 | 2016-02-17 | 4.154 | 49,270 | -17,188 | 0.01% | 204,678 |
| 2016-02-18 | 2016-02-16 | 3.910 | 66,458 | +5,156 | 0.01% | 259,841 |
| 2016-02-17 | 2016-02-15 | 3.823 | 61,302 | +17,188 | 0.01% | 234,332 |
| 2016-01-21 | 2016-01-19 | 4.276 | 44,114 | -22,917 | 0.01% | 188,649 |
| 2016-01-18 | 2016-01-14 | 4.032 | 67,031 | +22,917 | 0.01% | 270,271 |
| 2016-01-06 | 2016-01-04 | 5.551 | 44,114 | -5,729 | 0.01% | 244,859 |
| 2016-01-05 | 2015-12-31 | 5.620 | 49,843 | +2,864 | 0.01% | 280,138 |
| 2015-12-30 | 2015-12-28 | 5.673 | 46,979 | +11,458 | 0.01% | 266,501 |
| 2015-12-29 | 2015-12-24 | 5.655 | 35,521 | +12,032 | 0.01% | 200,883 |
| 2015-12-21 | 2015-12-17 | 6.790 | 23,489 | -5,729 | 0.00% | 159,487 |
| 2015-12-18 | 2015-12-16 | 6.458 | 29,218 | +5,729 | 0.01% | 188,697 |
| 2015-12-17 | 2015-12-15 | 6.458 | 23,489 | +5,729 | 0.00% | 151,698 |
| 2015-11-26 | 2015-11-24 | 8.256 | 17,760 | -5,729 | 0.00% | 146,628 |
| 2015-11-25 | 2015-11-23 | 8.186 | 23,489 | -28,646 | 0.00% | 192,287 |
| 2015-11-24 | 2015-11-20 | 7.471 | 52,135 | -5,729 | 0.01% | 389,480 |
| 2015-11-23 | 2015-11-19 | 6.790 | 57,864 | -573 | 0.01% | 392,889 |
| 2015-11-16 | 2015-11-12 | 6.650 | 58,437 | -28,646 | 0.01% | 388,620 |
| 2015-11-10 | 2015-11-06 | 6.563 | 87,083 | -10,312 | 0.02% | 571,523 |
| 2015-11-09 | 2015-11-05 | 6.511 | 97,395 | -17,187 | 0.02% | 634,100 |
| 2015-11-06 | 2015-11-04 | 6.493 | 114,582 | +10,312 | 0.02% | 743,998 |
| 2015-10-20 | 2015-10-16 | 6.738 | 104,270 | +28,646 | 0.02% | 702,521 |
| 2015-10-16 | 2015-10-14 | 6.633 | 75,624 | +5,729 | 0.02% | 501,598 |
| 2015-10-15 | 2015-10-13 | 6.772 | 69,895 | +5,156 | 0.01% | 473,358 |
| 2015-10-14 | 2015-10-12 | 7.122 | 64,739 | +4,583 | 0.01% | 461,040 |
| 2015-10-13 | 2015-10-09 | 7.104 | 60,156 | -11,458 | 0.01% | 427,352 |
| 2015-10-09 | 2015-10-07 | 7.139 | 71,614 | +5,729 | 0.02% | 511,250 |
| 2015-09-22 | 2015-09-18 | 7.314 | 65,885 | +11,458 | 0.01% | 481,851 |
| 2015-09-18 | 2015-09-16 | 7.209 | 54,427 | -25,781 | 0.01% | 392,353 |
| 2015-09-17 | 2015-09-15 | 7.244 | 80,208 | +5,729 | 0.02% | 581,003 |
| 2015-09-16 | 2015-09-14 | 6.720 | 74,479 | +14,323 | 0.02% | 500,503 |
| 2015-09-10 | 2015-09-08 | 6.057 | 60,156 | -45,833 | 0.01% | 364,352 |
| 2015-08-31 | 2015-08-27 | 6.301 | 105,989 | +11,459 | 0.02% | 667,852 |
| 2015-08-28 | 2015-08-26 | 6.144 | 94,530 | -10,886 | 0.02% | 580,797 |
| 2015-08-27 | 2015-08-25 | 5.935 | 105,416 | +5,729 | 0.02% | 625,602 |
| 2015-08-25 | 2015-08-21 | 6.371 | 99,687 | +2,865 | 0.02% | 635,102 |
| 2015-08-20 | 2015-08-18 | 7.104 | 96,822 | +573 | 0.02% | 687,829 |
| 2015-08-19 | 2015-08-17 | 8.116 | 96,249 | +18,333 | 0.02% | 781,199 |
| 2015-08-18 | 2015-08-14 | 8.937 | 77,916 | +5,729 | 0.02% | 696,320 |
| 2015-08-13 | 2015-08-11 | 8.588 | 72,187 | +8,594 | 0.02% | 619,921 |
| 2015-08-12 | 2015-08-10 | 8.867 | 63,593 | +1,146 | 0.01% | 563,878 |
| 2015-08-07 | 2015-08-05 | 8.954 | 62,447 | +5,729 | 0.01% | 559,167 |
| 2015-08-05 | 2015-08-03 | 8.815 | 56,718 | +5,729 | 0.01% | 499,948 |
| 2015-08-03 | 2015-07-30 | 8.867 | 50,989 | +5,729 | 0.01% | 452,119 |
| 2015-07-28 | 2015-07-24 | 10.595 | 45,260 | +3,437 | 0.01% | 479,530 |
| 2015-07-27 | 2015-07-23 | 10.665 | 41,823 | +11,459 | 0.01% | 446,035 |
| 2015-07-24 | 2015-07-22 | 10.874 | 30,364 | +5,156 | 0.01% | 330,187 |
| 2015-07-22 | 2015-07-20 | 12.201 | 25,208 | +6,875 | 0.01% | 307,559 |
| 2015-07-21 | 2015-07-17 | 11.939 | 18,333 | +8,594 | 0.00% | 218,878 |
| 2015-07-17 | 2015-07-15 | 11.747 | 9,739 | +1,718 | 0.00% | 114,404 |
| 2015-07-16 | 2015-07-14 | 11.730 | 8,021 | -9,166 | 0.00% | 94,083 |
| 2015-07-14 | 2015-07-10 | 11.049 | 17,187 | +1,145 | 0.00% | 189,896 |
| 2015-07-13 | 2015-07-09 | 11.258 | 16,042 | +8,021 | 0.00% | 180,605 |
| 2015-06-12 | 2015-06-10 | 13.091 | 8,021 | -2,864 | 0.00% | 105,003 |
| 2015-06-05 | 2015-06-03 | 13.981 | 10,885 | +2,864 | 0.00% | 152,186 |
| 2015-06-04 | 2015-06-02 | 14.575 | 8,021 | -2,864 | 0.00% | 116,903 |
| 2015-06-03 | 2015-06-01 | 14.854 | 10,885 | -2,865 | 0.00% | 161,685 |
| 2015-06-01 | 2015-05-28 | 14.330 | 13,750 | +2,865 | 0.00% | 197,042 |
| 2015-05-29 | 2015-05-27 | 15.081 | 10,885 | +1,718 | 0.00% | 164,155 |
| 2015-05-28 | 2015-05-26 | 15.098 | 9,167 | -2,864 | 0.00% | 138,406 |
| 2015-05-22 | 2015-05-20 | 13.911 | 12,031 | +5,729 | 0.00% | 167,368 |
| 2015-05-21 | 2015-05-19 | 14.470 | 6,302 | -14,323 | 0.00% | 91,190 |
| 2015-05-20 | 2015-05-18 | 12.358 | 20,625 | +11,458 | 0.00% | 254,882 |
| 2015-05-18 | 2015-05-14 | 12.690 | 9,167 | -572 | 0.00% | 116,325 |
| 2015-05-14 | 2015-05-12 | 13.248 | 9,739 | +3,437 | 0.00% | 129,023 |
| 2015-05-13 | 2015-05-11 | 13.248 | 6,302 | +5,156 | 0.00% | 83,490 |
| 2015-05-12 | 2015-05-08 | 12.183 | 1,146 | -2,291 | 0.00% | 13,962 |
| 2015-05-07 | 2015-05-05 | 11.276 | 3,437 | -1,719 | 0.00% | 38,755 |
| 2015-05-06 | 2015-05-04 | 11.136 | 5,156 | -32,083 | 0.00% | 57,418 |
| 2015-05-05 | 2015-04-30 | 9.443 | 37,239 | -11,458 | 0.01% | 351,648 |
| 2015-05-04 | 2015-04-29 | 8.466 | 48,697 | +5,729 | 0.01% | 412,246 |
| 2015-04-30 | 2015-04-28 | 8.378 | 42,968 | -51,562 | 0.01% | 359,997 |
| 2015-04-29 | 2015-04-27 | 8.850 | 94,530 | +57,291 | 0.02% | 836,546 |
| 2015-04-22 | 2015-04-20 | 8.500 | 37,239 | -14,896 | 0.01% | 316,548 |
| 2015-04-21 | 2015-04-17 | 9.530 | 52,135 | -5,729 | 0.01% | 496,860 |
| 2015-04-20 | 2015-04-16 | 9.897 | 57,864 | +11,458 | 0.01% | 572,669 |
| 2015-04-17 | 2015-04-15 | 9.548 | 46,406 | +5,729 | 0.01% | 443,071 |
| 2015-04-16 | 2015-04-14 | 9.548 | 40,677 | -17,187 | 0.01% | 388,373 |
| 2015-04-15 | 2015-04-13 | 9.740 | 57,864 | -1,146 | 0.01% | 563,579 |
| 2015-04-14 | 2015-04-10 | 8.658 | 59,010 | +22,917 | 0.01% | 510,881 |
| 2015-04-13 | 2015-04-09 | 8.623 | 36,093 | -34,375 | 0.01% | 311,216 |
| 2015-04-09 | 2015-04-02 | 7.209 | 70,468 | -5,729 | 0.01% | 507,989 |
| 2015-04-08 | 2015-04-01 | 6.179 | 76,197 | +25,208 | 0.02% | 470,818 |
| 2015-04-02 | 2015-03-31 | 6.685 | 50,989 | 0.01% | 340,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy