History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 10,000 | +0 | 0.00% | 365,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 10,000 | +0 | 0.00% | 387,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 10,000 | +0 | 0.00% | 393,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 10,000 | +0 | 0.00% | 394,200 |
| 2025-10-08 | 2025-10-03 | 40.200 | 10,000 | +0 | 0.00% | 402,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 10,000 | +0 | 0.00% | 401,200 |
| 2025-10-03 | 2025-09-30 | 39.000 | 10,000 | +0 | 0.00% | 390,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 10,000 | +0 | 0.00% | 377,600 |
| 2025-09-30 | 2025-09-26 | 36.840 | 10,000 | +0 | 0.00% | 368,400 |
| 2025-09-29 | 2025-09-25 | 38.580 | 10,000 | +0 | 0.00% | 385,800 |
| 2025-09-26 | 2025-09-24 | 40.080 | 10,000 | +0 | 0.00% | 400,800 |
| 2025-09-25 | 2025-09-23 | 40.780 | 10,000 | +0 | 0.00% | 407,800 |
| 2025-09-24 | 2025-09-22 | 40.980 | 10,000 | +0 | 0.00% | 409,800 |
| 2025-09-23 | 2025-09-19 | 36.820 | 10,000 | +0 | 0.00% | 368,200 |
| 2025-09-22 | 2025-09-18 | 36.880 | 10,000 | +0 | 0.00% | 368,800 |
| 2025-09-19 | 2025-09-17 | 35.900 | 10,000 | +0 | 0.00% | 359,000 |
| 2025-09-18 | 2025-09-16 | 36.280 | 10,000 | +0 | 0.00% | 362,800 |
| 2025-09-17 | 2025-09-15 | 36.280 | 10,000 | +0 | 0.00% | 362,800 |
| 2025-09-16 | 2025-09-12 | 34.000 | 10,000 | +0 | 0.00% | 340,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 10,000 | +0 | 0.00% | 347,200 |
| 2025-09-12 | 2025-09-10 | 31.960 | 10,000 | +0 | 0.00% | 319,600 |
| 2025-09-11 | 2025-09-09 | 32.400 | 10,000 | +0 | 0.00% | 324,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 10,000 | +0 | 0.00% | 339,600 |
| 2025-09-09 | 2025-09-05 | 33.120 | 10,000 | +0 | 0.00% | 331,200 |
| 2025-09-08 | 2025-09-04 | 32.500 | 10,000 | +0 | 0.00% | 325,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 10,000 | +0 | 0.00% | 322,400 |
| 2025-09-04 | 2025-09-02 | 32.400 | 10,000 | +0 | 0.00% | 324,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 10,000 | +0 | 0.00% | 339,400 |
| 2025-09-02 | 2025-08-29 | 34.600 | 10,000 | +0 | 0.00% | 346,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 10,000 | +0 | 0.00% | 343,600 |
| 2025-08-29 | 2025-08-27 | 34.020 | 10,000 | +0 | 0.00% | 340,200 |
| 2025-08-28 | 2025-08-26 | 33.380 | 10,000 | +0 | 0.00% | 333,800 |
| 2025-08-27 | 2025-08-25 | 31.220 | 10,000 | +0 | 0.00% | 312,200 |
| 2025-08-26 | 2025-08-22 | 31.760 | 10,000 | +0 | 0.00% | 317,600 |
| 2025-08-25 | 2025-08-21 | 31.800 | 10,000 | +0 | 0.00% | 318,000 |
| 2025-08-22 | 2025-08-20 | 31.920 | 10,000 | +0 | 0.00% | 319,200 |
| 2025-08-21 | 2025-08-19 | 31.160 | 10,000 | +0 | 0.00% | 311,600 |
| 2025-08-20 | 2025-08-18 | 31.380 | 10,000 | +0 | 0.00% | 313,800 |
| 2025-08-19 | 2025-08-15 | 30.300 | 10,000 | +0 | 0.00% | 303,000 |
| 2025-08-18 | 2025-08-14 | 29.660 | 10,000 | +0 | 0.00% | 296,600 |
| 2025-08-15 | 2025-08-13 | 31.520 | 10,000 | +0 | 0.00% | 315,200 |
| 2025-08-14 | 2025-08-12 | 30.480 | 10,000 | +0 | 0.00% | 304,800 |
| 2025-08-13 | 2025-08-11 | 29.260 | 10,000 | +0 | 0.00% | 292,600 |
| 2025-08-12 | 2025-08-08 | 29.160 | 10,000 | +0 | 0.00% | 291,600 |
| 2025-08-11 | 2025-08-07 | 29.860 | 10,000 | +0 | 0.00% | 298,600 |
| 2025-08-08 | 2025-08-06 | 27.240 | 10,000 | +0 | 0.00% | 272,400 |
| 2025-08-07 | 2025-08-05 | 27.420 | 10,000 | +0 | 0.00% | 274,200 |
| 2025-08-06 | 2025-08-04 | 27.140 | 10,000 | +0 | 0.00% | 271,400 |
| 2025-08-05 | 2025-08-01 | 26.650 | 10,000 | +0 | 0.00% | 266,500 |
| 2025-08-04 | 2025-07-31 | 26.550 | 10,000 | +0 | 0.00% | 265,500 |
| 2025-08-01 | 2025-07-30 | 27.600 | 10,000 | +0 | 0.00% | 276,000 |
| 2025-07-31 | 2025-07-29 | 29.100 | 10,000 | +0 | 0.00% | 291,000 |
| 2025-07-30 | 2025-07-28 | 28.300 | 10,000 | +0 | 0.00% | 283,000 |
| 2025-07-29 | 2025-07-25 | 28.850 | 10,000 | +0 | 0.00% | 288,500 |
| 2025-07-28 | 2025-07-24 | 28.450 | 10,000 | +0 | 0.00% | 284,500 |
| 2025-07-25 | 2025-07-23 | 28.200 | 10,000 | +0 | 0.00% | 282,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 10,000 | +0 | 0.00% | 280,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 10,000 | +0 | 0.00% | 291,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 10,000 | +0 | 0.00% | 298,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 10,000 | +0 | 0.00% | 296,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 10,000 | +0 | 0.00% | 292,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 10,000 | +0 | 0.00% | 292,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 10,000 | +0 | 0.00% | 276,500 |
| 2025-07-15 | 2025-07-11 | 28.050 | 10,000 | +0 | 0.00% | 280,500 |
| 2025-07-14 | 2025-07-10 | 28.650 | 10,000 | +0 | 0.00% | 286,500 |
| 2025-07-11 | 2025-07-09 | 28.150 | 10,000 | +0 | 0.00% | 281,500 |
| 2025-07-10 | 2025-07-08 | 28.000 | 10,000 | +0 | 0.00% | 280,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 10,000 | +0 | 0.00% | 285,500 |
| 2025-07-08 | 2025-07-04 | 29.150 | 10,000 | +0 | 0.00% | 291,500 |
| 2025-07-07 | 2025-07-03 | 29.150 | 10,000 | +0 | 0.00% | 291,500 |
| 2025-07-04 | 2025-07-02 | 28.000 | 10,000 | +0 | 0.00% | 280,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 10,000 | +0 | 0.00% | 272,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 10,000 | +0 | 0.00% | 260,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 10,000 | +0 | 0.00% | 270,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 10,000 | +0 | 0.00% | 270,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 10,000 | +0 | 0.00% | 275,500 |
| 2025-06-25 | 2025-06-23 | 25.700 | 10,000 | +0 | 0.00% | 257,000 |
| 2025-06-24 | 2025-06-20 | 26.250 | 10,000 | +0 | 0.00% | 262,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 10,000 | +0 | 0.00% | 267,000 |
| 2025-06-20 | 2025-06-18 | 27.350 | 10,000 | +0 | 0.00% | 273,500 |
| 2025-06-19 | 2025-06-17 | 26.350 | 10,000 | +0 | 0.00% | 263,500 |
| 2025-06-18 | 2025-06-16 | 24.900 | 10,000 | +0 | 0.00% | 249,000 |
| 2025-06-17 | 2025-06-13 | 24.100 | 10,000 | +0 | 0.00% | 241,000 |
| 2025-06-16 | 2025-06-12 | 25.200 | 10,000 | +0 | 0.00% | 252,000 |
| 2025-06-13 | 2025-06-11 | 24.550 | 10,000 | +0 | 0.00% | 245,500 |
| 2025-06-12 | 2025-06-10 | 24.450 | 10,000 | +0 | 0.00% | 244,500 |
| 2025-06-11 | 2025-06-09 | 24.400 | 10,000 | +0 | 0.00% | 244,000 |
| 2025-06-10 | 2025-06-06 | 23.200 | 10,000 | +0 | 0.00% | 232,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 10,000 | +0 | 0.00% | 240,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 10,000 | +0 | 0.00% | 222,500 |
| 2025-06-05 | 2025-06-03 | 22.000 | 10,000 | +0 | 0.00% | 220,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 10,000 | +0 | 0.00% | 223,500 |
| 2025-06-02 | 2025-05-29 | 22.850 | 10,000 | +0 | 0.00% | 228,500 |
| 2025-05-30 | 2025-05-28 | 22.050 | 10,000 | +0 | 0.00% | 220,500 |
| 2025-05-29 | 2025-05-27 | 21.950 | 10,000 | +0 | 0.00% | 219,500 |
| 2025-05-28 | 2025-05-26 | 21.900 | 10,000 | +0 | 0.00% | 219,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 10,000 | +0 | 0.00% | 219,500 |
| 2025-05-26 | 2025-05-22 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2025-05-23 | 2025-05-21 | 22.750 | 10,000 | +0 | 0.00% | 227,500 |
| 2025-05-22 | 2025-05-20 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 10,000 | +0 | 0.00% | 225,500 |
| 2025-05-20 | 2025-05-16 | 23.150 | 10,000 | +0 | 0.00% | 231,500 |
| 2025-05-19 | 2025-05-15 | 23.500 | 10,000 | +0 | 0.00% | 235,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 10,000 | +0 | 0.00% | 240,500 |
| 2025-05-15 | 2025-05-13 | 24.000 | 10,000 | +0 | 0.00% | 240,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 10,000 | +0 | 0.00% | 260,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 10,000 | +0 | 0.00% | 219,500 |
| 2025-05-12 | 2025-05-08 | 22.100 | 10,000 | +0 | 0.00% | 221,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 10,000 | +0 | 0.00% | 220,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 10,000 | +0 | 0.00% | 234,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 10,000 | +0 | 0.00% | 232,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 10,000 | +0 | 0.00% | 222,500 |
| 2025-05-02 | 2025-04-29 | 22.150 | 10,000 | +0 | 0.00% | 221,500 |
| 2025-04-30 | 2025-04-28 | 22.350 | 10,000 | +0 | 0.00% | 223,500 |
| 2025-04-29 | 2025-04-25 | 23.450 | 10,000 | +0 | 0.00% | 234,500 |
| 2025-04-28 | 2025-04-24 | 22.100 | 10,000 | +0 | 0.00% | 221,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 10,000 | +0 | 0.00% | 222,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 10,000 | +0 | 0.00% | 207,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 10,000 | +0 | 0.00% | 197,800 |
| 2025-04-22 | 2025-04-16 | 19.280 | 10,000 | +0 | 0.00% | 192,800 |
| 2025-04-17 | 2025-04-15 | 20.950 | 10,000 | +0 | 0.00% | 209,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 10,000 | +0 | 0.00% | 212,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 10,000 | +0 | 0.00% | 207,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 10,000 | +0 | 0.00% | 198,600 |
| 2025-04-11 | 2025-04-09 | 19.100 | 10,000 | +0 | 0.00% | 191,000 |
| 2025-04-10 | 2025-04-08 | 18.080 | 10,000 | +0 | 0.00% | 180,800 |
| 2025-04-09 | 2025-04-07 | 16.900 | 10,000 | +0 | 0.00% | 169,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 10,000 | +0 | 0.00% | 249,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 10,000 | +0 | 0.00% | 303,000 |
| 2025-04-03 | 2025-04-01 | 29.500 | 10,000 | +0 | 0.00% | 295,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 10,000 | +0 | 0.00% | 287,000 |
| 2025-04-01 | 2025-03-28 | 29.400 | 10,000 | +0 | 0.00% | 294,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 10,000 | +0 | 0.00% | 307,000 |
| 2025-03-28 | 2025-03-26 | 30.350 | 10,000 | +0 | 0.00% | 303,500 |
| 2025-03-27 | 2025-03-25 | 30.450 | 10,000 | +0 | 0.00% | 304,500 |
| 2025-03-26 | 2025-03-24 | 32.050 | 10,000 | +0 | 0.00% | 320,500 |
| 2025-03-25 | 2025-03-21 | 32.250 | 10,000 | +0 | 0.00% | 322,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 10,000 | +0 | 0.00% | 298,000 |
| 2025-03-21 | 2025-03-19 | 30.900 | 10,000 | +0 | 0.00% | 309,000 |
| 2025-03-20 | 2025-03-18 | 28.750 | 10,000 | +0 | 0.00% | 287,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 10,000 | +0 | 0.00% | 284,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 10,000 | +0 | 0.00% | 278,000 |
| 2025-03-17 | 2025-03-13 | 28.850 | 10,000 | +0 | 0.00% | 288,500 |
| 2025-03-14 | 2025-03-12 | 28.350 | 10,000 | +0 | 0.00% | 283,500 |
| 2025-03-13 | 2025-03-11 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2025-03-12 | 2025-03-10 | 28.850 | 10,000 | +0 | 0.00% | 288,500 |
| 2025-03-11 | 2025-03-07 | 29.500 | 10,000 | +0 | 0.00% | 295,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 10,000 | +0 | 0.00% | 305,500 |
| 2025-03-07 | 2025-03-05 | 30.200 | 10,000 | +0 | 0.00% | 302,000 |
| 2025-03-06 | 2025-03-04 | 29.800 | 10,000 | +0 | 0.00% | 298,000 |
| 2025-03-05 | 2025-03-03 | 29.500 | 10,000 | +0 | 0.00% | 295,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 10,000 | +0 | 0.00% | 299,000 |
| 2025-03-03 | 2025-02-27 | 32.000 | 10,000 | +0 | 0.00% | 320,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 10,000 | +0 | 0.00% | 317,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 10,000 | +0 | 0.00% | 325,500 |
| 2025-02-26 | 2025-02-24 | 31.150 | 10,000 | +0 | 0.00% | 311,500 |
| 2025-02-25 | 2025-02-21 | 31.450 | 10,000 | +0 | 0.00% | 314,500 |
| 2025-02-24 | 2025-02-20 | 31.150 | 10,000 | +0 | 0.00% | 311,500 |
| 2025-02-21 | 2025-02-19 | 29.400 | 10,000 | +0 | 0.00% | 294,000 |
| 2025-02-20 | 2025-02-18 | 28.550 | 10,000 | +0 | 0.00% | 285,500 |
| 2025-02-19 | 2025-02-17 | 28.600 | 10,000 | +0 | 0.00% | 286,000 |
| 2025-02-18 | 2025-02-14 | 29.700 | 10,000 | +0 | 0.00% | 297,000 |
| 2025-02-17 | 2025-02-13 | 28.550 | 10,000 | +0 | 0.00% | 285,500 |
| 2025-02-14 | 2025-02-12 | 29.700 | 10,000 | +0 | 0.00% | 297,000 |
| 2025-02-13 | 2025-02-11 | 28.250 | 10,000 | +0 | 0.00% | 282,500 |
| 2025-02-12 | 2025-02-10 | 28.500 | 10,000 | +0 | 0.00% | 285,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 10,000 | +0 | 0.00% | 290,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 10,000 | +0 | 0.00% | 285,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 10,000 | +0 | 0.00% | 262,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 10,000 | +0 | 0.00% | 260,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 10,000 | +0 | 0.00% | 253,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 10,000 | +0 | 0.00% | 257,000 |
| 2025-02-03 | 2025-01-24 | 27.300 | 10,000 | +0 | 0.00% | 273,000 |
| 2025-01-27 | 2025-01-23 | 26.800 | 10,000 | +0 | 0.00% | 268,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 10,000 | +0 | 0.00% | 265,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 10,000 | +0 | 0.00% | 278,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 10,000 | +0 | 0.00% | 271,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 10,000 | +0 | 0.00% | 266,500 |
| 2025-01-20 | 2025-01-16 | 28.200 | 10,000 | +0 | 0.00% | 282,000 |
| 2025-01-17 | 2025-01-15 | 27.800 | 10,000 | +0 | 0.00% | 278,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 10,000 | +0 | 0.00% | 273,500 |
| 2025-01-15 | 2025-01-13 | 26.100 | 10,000 | +0 | 0.00% | 261,000 |
| 2025-01-14 | 2025-01-10 | 26.900 | 10,000 | +0 | 0.00% | 269,000 |
| 2025-01-13 | 2025-01-09 | 26.900 | 10,000 | +0 | 0.00% | 269,000 |
| 2025-01-10 | 2025-01-08 | 25.850 | 10,000 | +0 | 0.00% | 258,500 |
| 2025-01-09 | 2025-01-07 | 27.700 | 10,000 | +0 | 0.00% | 277,000 |
| 2025-01-08 | 2025-01-06 | 27.250 | 10,000 | +0 | 0.00% | 272,500 |
| 2025-01-07 | 2025-01-03 | 27.900 | 10,000 | +0 | 0.00% | 279,000 |
| 2025-01-06 | 2025-01-02 | 27.800 | 10,000 | +0 | 0.00% | 278,000 |
| 2025-01-03 | 2024-12-31 | 28.300 | 10,000 | +0 | 0.00% | 283,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2024-12-30 | 2024-12-24 | 29.000 | 10,000 | +0 | 0.00% | 290,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 10,000 | +0 | 0.00% | 286,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 10,000 | +0 | 0.00% | 289,000 |
| 2024-12-20 | 2024-12-18 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2024-12-19 | 2024-12-17 | 27.500 | 10,000 | +0 | 0.00% | 275,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 10,000 | +0 | 0.00% | 276,000 |
| 2024-12-17 | 2024-12-13 | 27.450 | 10,000 | +0 | 0.00% | 274,500 |
| 2024-12-16 | 2024-12-12 | 27.650 | 10,000 | +0 | 0.00% | 276,500 |
| 2024-12-13 | 2024-12-11 | 27.450 | 10,000 | +0 | 0.00% | 274,500 |
| 2024-12-12 | 2024-12-10 | 27.000 | 10,000 | +0 | 0.00% | 270,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 10,000 | +0 | 0.00% | 286,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 10,000 | +0 | 0.00% | 275,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 10,000 | +0 | 0.00% | 278,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 10,000 | +0 | 0.00% | 275,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 10,000 | +0 | 0.00% | 269,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 10,000 | +0 | 0.00% | 271,000 |
| 2024-12-03 | 2024-11-29 | 25.150 | 10,000 | +0 | 0.00% | 251,500 |
| 2024-12-02 | 2024-11-28 | 24.400 | 10,000 | +0 | 0.00% | 244,000 |
| 2024-11-29 | 2024-11-27 | 24.850 | 10,000 | +0 | 0.00% | 248,500 |
| 2024-11-28 | 2024-11-26 | 23.600 | 10,000 | +0 | 0.00% | 236,000 |
| 2024-11-27 | 2024-11-25 | 23.500 | 10,000 | +0 | 0.00% | 235,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 10,000 | +0 | 0.00% | 235,500 |
| 2024-11-25 | 2024-11-21 | 24.000 | 10,000 | +0 | 0.00% | 240,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 10,000 | +0 | 0.00% | 242,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 10,000 | +0 | 0.00% | 246,500 |
| 2024-11-20 | 2024-11-18 | 24.450 | 10,000 | +0 | 0.00% | 244,500 |
| 2024-11-19 | 2024-11-15 | 25.250 | 10,000 | +0 | 0.00% | 252,500 |
| 2024-11-18 | 2024-11-14 | 25.500 | 10,000 | +0 | 0.00% | 255,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 10,000 | +0 | 0.00% | 266,500 |
| 2024-11-14 | 2024-11-12 | 26.050 | 10,000 | +0 | 0.00% | 260,500 |
| 2024-11-13 | 2024-11-11 | 26.200 | 10,000 | +0 | 0.00% | 262,000 |
| 2024-11-12 | 2024-11-08 | 26.150 | 10,000 | +0 | 0.00% | 261,500 |
| 2024-11-11 | 2024-11-07 | 27.800 | 10,000 | +0 | 0.00% | 278,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 10,000 | +0 | 0.00% | 276,000 |
| 2024-11-07 | 2024-11-05 | 26.700 | 10,000 | +0 | 0.00% | 267,000 |
| 2024-11-06 | 2024-11-04 | 23.450 | 10,000 | +0 | 0.00% | 234,500 |
| 2024-11-05 | 2024-11-01 | 23.350 | 10,000 | +0 | 0.00% | 233,500 |
| 2024-11-04 | 2024-10-31 | 24.100 | 10,000 | +0 | 0.00% | 241,000 |
| 2024-11-01 | 2024-10-30 | 23.150 | 10,000 | +0 | 0.00% | 231,500 |
| 2024-10-31 | 2024-10-29 | 23.150 | 10,000 | +0 | 0.00% | 231,500 |
| 2024-10-30 | 2024-10-28 | 21.350 | 10,000 | +0 | 0.00% | 213,500 |
| 2024-10-29 | 2024-10-25 | 20.650 | 10,000 | +0 | 0.00% | 206,500 |
| 2024-10-28 | 2024-10-24 | 21.200 | 10,000 | +0 | 0.00% | 212,000 |
| 2024-10-25 | 2024-10-23 | 22.350 | 10,000 | +0 | 0.00% | 223,500 |
| 2024-10-24 | 2024-10-22 | 22.150 | 10,000 | +0 | 0.00% | 221,500 |
| 2024-10-23 | 2024-10-21 | 22.950 | 10,000 | +0 | 0.00% | 229,500 |
| 2024-10-22 | 2024-10-18 | 22.100 | 10,000 | +0 | 0.00% | 221,000 |
| 2024-10-21 | 2024-10-17 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2024-10-18 | 2024-10-16 | 21.750 | 10,000 | +0 | 0.00% | 217,500 |
| 2024-10-17 | 2024-10-15 | 21.250 | 10,000 | +0 | 0.00% | 212,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2024-10-15 | 2024-10-10 | 23.550 | 10,000 | +0 | 0.00% | 235,500 |
| 2024-10-14 | 2024-10-09 | 23.500 | 10,000 | +0 | 0.00% | 235,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 10,000 | +0 | 0.00% | 227,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 10,000 | +0 | 0.00% | 245,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 10,000 | +0 | 0.00% | 222,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 10,000 | +0 | 0.00% | 232,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 10,000 | +0 | 0.00% | 226,500 |
| 2024-10-02 | 2024-09-27 | 23.000 | 10,000 | +0 | 0.00% | 230,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 10,000 | +0 | 0.00% | 223,500 |
| 2024-09-27 | 2024-09-25 | 21.350 | 10,000 | +0 | 0.00% | 213,500 |
| 2024-09-26 | 2024-09-24 | 22.050 | 10,000 | +0 | 0.00% | 220,500 |
| 2024-09-25 | 2024-09-23 | 21.350 | 10,000 | +0 | 0.00% | 213,500 |
| 2024-09-24 | 2024-09-20 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2024-09-23 | 2024-09-19 | 20.850 | 10,000 | +0 | 0.00% | 208,500 |
| 2024-09-20 | 2024-09-17 | 20.000 | 10,000 | +0 | 0.00% | 200,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 10,000 | +0 | 0.00% | 205,500 |
| 2024-09-17 | 2024-09-13 | 20.850 | 10,000 | +0 | 0.00% | 208,500 |
| 2024-09-16 | 2024-09-12 | 21.000 | 10,000 | +0 | 0.00% | 210,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 10,000 | +0 | 0.00% | 212,500 |
| 2024-09-12 | 2024-09-10 | 20.600 | 10,000 | +0 | 0.00% | 206,000 |
| 2024-09-11 | 2024-09-09 | 20.900 | 10,000 | +0 | 0.00% | 209,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 10,000 | +0 | 0.00% | 215,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 10,000 | +0 | 0.00% | 220,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 10,000 | +0 | 0.00% | 225,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 10,000 | +0 | 0.00% | 229,500 |
| 2024-09-02 | 2024-08-29 | 22.450 | 10,000 | +0 | 0.00% | 224,500 |
| 2024-08-30 | 2024-08-28 | 22.100 | 10,000 | +0 | 0.00% | 221,000 |
| 2024-08-29 | 2024-08-27 | 22.250 | 10,000 | +0 | 0.00% | 222,500 |
| 2024-08-28 | 2024-08-26 | 22.950 | 10,000 | +0 | 0.00% | 229,500 |
| 2024-08-27 | 2024-08-23 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2024-08-26 | 2024-08-22 | 23.200 | 10,000 | +0 | 0.00% | 232,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 10,000 | +0 | 0.00% | 233,000 |
| 2024-08-22 | 2024-08-20 | 22.550 | 10,000 | +0 | 0.00% | 225,500 |
| 2024-08-21 | 2024-08-19 | 22.550 | 10,000 | +0 | 0.00% | 225,500 |
| 2024-08-20 | 2024-08-16 | 23.450 | 10,000 | +0 | 0.00% | 234,500 |
| 2024-08-19 | 2024-08-15 | 21.150 | 10,000 | +0 | 0.00% | 211,500 |
| 2024-08-16 | 2024-08-14 | 21.350 | 10,000 | +0 | 0.00% | 213,500 |
| 2024-08-15 | 2024-08-13 | 21.450 | 10,000 | +0 | 0.00% | 214,500 |
| 2024-08-14 | 2024-08-12 | 21.000 | 10,000 | +0 | 0.00% | 210,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 10,000 | +0 | 0.00% | 212,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 10,000 | +0 | 0.00% | 208,500 |
| 2024-08-09 | 2024-08-07 | 20.550 | 10,000 | +0 | 0.00% | 205,500 |
| 2024-08-08 | 2024-08-06 | 19.560 | 10,000 | +0 | 0.00% | 195,600 |
| 2024-08-07 | 2024-08-05 | 19.120 | 10,000 | +0 | 0.00% | 191,200 |
| 2024-08-06 | 2024-08-02 | 20.250 | 10,000 | +0 | 0.00% | 202,500 |
| 2024-08-05 | 2024-08-01 | 20.950 | 10,000 | +0 | 0.00% | 209,500 |
| 2024-08-02 | 2024-07-31 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2024-08-01 | 2024-07-30 | 20.450 | 10,000 | +0 | 0.00% | 204,500 |
| 2024-07-31 | 2024-07-29 | 21.300 | 10,000 | +0 | 0.00% | 213,000 |
| 2024-07-30 | 2024-07-26 | 20.900 | 10,000 | +0 | 0.00% | 209,000 |
| 2024-07-29 | 2024-07-25 | 20.300 | 10,000 | +0 | 0.00% | 203,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 10,000 | +0 | 0.00% | 220,500 |
| 2024-07-25 | 2024-07-23 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2024-07-24 | 2024-07-22 | 23.250 | 10,000 | +0 | 0.00% | 232,500 |
| 2024-07-23 | 2024-07-19 | 23.500 | 10,000 | +0 | 0.00% | 235,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 10,000 | +0 | 0.00% | 234,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 10,000 | +0 | 0.00% | 234,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 10,000 | +0 | 0.00% | 251,500 |
| 2024-07-17 | 2024-07-15 | 23.900 | 10,000 | +0 | 0.00% | 239,000 |
| 2024-07-16 | 2024-07-12 | 25.000 | 10,000 | +0 | 0.00% | 250,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 10,000 | +0 | 0.00% | 251,500 |
| 2024-07-12 | 2024-07-10 | 24.350 | 10,000 | +0 | 0.00% | 243,500 |
| 2024-07-11 | 2024-07-09 | 24.350 | 10,000 | +0 | 0.00% | 243,500 |
| 2024-07-10 | 2024-07-08 | 22.750 | 10,000 | +0 | 0.00% | 227,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 10,000 | +0 | 0.00% | 234,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 10,000 | +0 | 0.00% | 235,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 10,000 | +0 | 0.00% | 236,000 |
| 2024-07-04 | 2024-07-02 | 23.100 | 10,000 | +0 | 0.00% | 231,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 10,000 | +0 | 0.00% | 245,500 |
| 2024-07-02 | 2024-06-27 | 23.350 | 10,000 | +0 | 0.00% | 233,500 |
| 2024-06-28 | 2024-06-26 | 22.650 | 10,000 | +0 | 0.00% | 226,500 |
| 2024-06-27 | 2024-06-25 | 22.750 | 10,000 | +0 | 0.00% | 227,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 10,000 | +0 | 0.00% | 230,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 10,000 | +0 | 0.00% | 231,500 |
| 2024-06-24 | 2024-06-20 | 24.000 | 10,000 | +0 | 0.00% | 240,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 10,000 | +0 | 0.00% | 237,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 10,000 | +0 | 0.00% | 244,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 10,000 | +0 | 0.00% | 241,500 |
| 2024-06-18 | 2024-06-14 | 22.300 | 10,000 | +0 | 0.00% | 223,000 |
| 2024-06-17 | 2024-06-13 | 21.750 | 10,000 | +0 | 0.00% | 217,500 |
| 2024-06-14 | 2024-06-12 | 20.800 | 10,000 | +0 | 0.00% | 208,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 10,000 | +0 | 0.00% | 203,000 |
| 2024-06-12 | 2024-06-07 | 20.650 | 10,000 | -1,000 | 0.00% | 206,500 |
| 2024-06-11 | 2024-06-06 | 22.600 | 11,000 | +1,000 | 0.00% | 248,600 |
| 2024-03-01 | 2024-02-28 | 18.600 | 10,000 | -1,000 | 0.00% | 186,000 |
| 2024-02-28 | 2024-02-26 | 18.700 | 11,000 | +1,000 | 0.00% | 205,700 |
| 2024-01-23 | 2024-01-19 | 18.720 | 10,000 | -1,000 | 0.00% | 187,200 |
| 2024-01-19 | 2024-01-17 | 18.480 | 11,000 | +1,000 | 0.00% | 203,280 |
| 2024-01-08 | 2024-01-04 | 21.950 | 10,000 | -1,000 | 0.00% | 219,500 |
| 2024-01-05 | 2024-01-03 | 21.400 | 11,000 | +1,000 | 0.00% | 235,400 |
| 2023-09-26 | 2023-09-22 | 16.280 | 10,000 | -2,000 | 0.00% | 162,800 |
| 2023-09-12 | 2023-09-07 | 14.420 | 12,000 | +2,000 | 0.00% | 173,040 |
| 2023-08-30 | 2023-08-28 | 14.540 | 10,000 | -1,000 | 0.00% | 145,400 |
| 2023-08-29 | 2023-08-25 | 14.220 | 11,000 | +1,000 | 0.00% | 156,420 |
| 2023-07-27 | 2023-07-25 | 13.900 | 10,000 | -2,000 | 0.00% | 139,000 |
| 2023-07-26 | 2023-07-24 | 13.480 | 12,000 | +2,000 | 0.00% | 161,760 |
| 2023-05-09 | 2023-05-05 | 15.040 | 10,000 | -1,000 | 0.00% | 150,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 11,000 | +1,000 | 0.00% | 193,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 10,000 | +10,000 | 0.00% | 108,800 |
| 2022-11-03 | 2022-11-01 | 10.800 | 0 | -3,000 | ||
| 2022-11-02 | 2022-10-31 | 9.600 | 3,000 | +3,000 | 0.00% | 28,800 |
| 2022-08-26 | 2022-08-24 | 16.680 | 0 | -5,000 | ||
| 2022-08-24 | 2022-08-22 | 16.300 | 5,000 | +5,000 | 0.00% | 81,500 |
| 2022-08-12 | 2022-08-10 | 15.960 | 0 | -6,000 | ||
| 2022-08-10 | 2022-08-08 | 16.180 | 6,000 | +6,000 | 0.00% | 97,080 |
| 2022-07-15 | 2022-07-13 | 11.120 | 0 | -10,000 | ||
| 2022-07-14 | 2022-07-12 | 9.680 | 10,000 | +10,000 | 0.00% | 96,800 |
| 2022-01-13 | 2022-01-11 | 12.300 | 0 | -4,000 | ||
| 2022-01-07 | 2022-01-05 | 13.280 | 4,000 | +4,000 | 0.00% | 53,120 |
| 2021-12-22 | 2021-12-20 | 11.300 | 0 | -3,000 | ||
| 2021-12-17 | 2021-12-15 | 12.320 | 3,000 | +3,000 | 0.00% | 36,960 |
| 2021-11-26 | 2021-11-24 | 9.870 | 0 | -10,000 | ||
| 2021-11-25 | 2021-11-23 | 10.260 | 10,000 | +10,000 | 0.00% | 102,600 |
| 2021-08-19 | 2021-08-17 | 4.860 | 0 | -20,000 | ||
| 2021-08-13 | 2021-08-11 | 5.160 | 20,000 | -6,000 | 0.00% | 103,200 |
| 2021-08-12 | 2021-08-10 | 5.290 | 26,000 | +6,000 | 0.00% | 137,540 |
| 2021-08-10 | 2021-08-06 | 4.970 | 20,000 | -6,000 | 0.00% | 99,400 |
| 2021-08-09 | 2021-08-05 | 4.770 | 26,000 | +6,000 | 0.00% | 124,020 |
| 2021-07-19 | 2021-07-15 | 5.090 | 20,000 | +10,000 | 0.00% | 101,800 |
| 2021-07-16 | 2021-07-14 | 4.990 | 10,000 | -36,000 | 0.00% | 49,900 |
| 2021-07-08 | 2021-07-06 | 5.120 | 46,000 | +7,000 | 0.01% | 235,520 |
| 2021-06-24 | 2021-06-22 | 4.670 | 39,000 | +10,000 | 0.00% | 182,130 |
| 2021-06-10 | 2021-06-08 | 4.650 | 29,000 | +4,000 | 0.00% | 134,850 |
| 2021-06-07 | 2021-06-03 | 4.680 | 25,000 | +5,000 | 0.00% | 117,000 |
| 2021-06-03 | 2021-06-01 | 4.530 | 20,000 | +10,000 | 0.00% | 90,600 |
| 2021-06-02 | 2021-05-31 | 4.540 | 10,000 | +10,000 | 0.00% | 45,400 |
| 2021-04-12 | 2021-04-08 | 4.860 | 0 | -7,000 | ||
| 2021-03-26 | 2021-03-24 | 5.100 | 7,000 | -2,000 | 0.00% | 35,700 |
| 2021-03-22 | 2021-03-18 | 5.560 | 9,000 | +3,000 | 0.00% | 50,040 |
| 2021-03-19 | 2021-03-17 | 5.670 | 6,000 | +2,000 | 0.00% | 34,020 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,000 | -10,000 | 0.00% | 23,600 |
| 2021-02-24 | 2021-02-22 | 6.200 | 14,000 | +4,000 | 0.00% | 86,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 10,000 | +10,000 | 0.00% | 67,000 |
| 2021-02-19 | 2021-02-17 | 6.430 | 0 | -10,000 | ||
| 2021-02-10 | 2021-02-08 | 5.880 | 10,000 | +10,000 | 0.00% | 58,800 |
| 2020-12-16 | 2020-12-14 | 5.820 | 0 | -20,000 | ||
| 2020-12-10 | 2020-12-08 | 5.860 | 20,000 | +20,000 | 0.00% | 117,200 |
| 2020-12-04 | 2020-12-02 | 5.500 | 0 | -20,000 | ||
| 2020-11-30 | 2020-11-26 | 4.620 | 20,000 | -20,000 | 0.00% | 92,400 |
| 2020-11-27 | 2020-11-25 | 4.370 | 40,000 | +20,000 | 0.00% | 174,800 |
| 2020-11-25 | 2020-11-23 | 4.610 | 20,000 | -5,000 | 0.00% | 92,200 |
| 2020-11-24 | 2020-11-20 | 4.400 | 25,000 | -5,000 | 0.00% | 110,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 30,000 | -40,000 | 0.00% | 127,500 |
| 2020-11-19 | 2020-11-17 | 4.110 | 70,000 | +45,000 | 0.01% | 287,700 |
| 2020-11-18 | 2020-11-16 | 4.380 | 25,000 | -5,000 | 0.00% | 109,500 |
| 2020-11-17 | 2020-11-13 | 4.150 | 30,000 | +5,000 | 0.00% | 124,500 |
| 2020-11-16 | 2020-11-12 | 4.030 | 25,000 | -4,000 | 0.00% | 100,750 |
| 2020-11-11 | 2020-11-09 | 4.200 | 29,000 | -5,000 | 0.00% | 121,800 |
| 2020-11-09 | 2020-11-05 | 3.830 | 34,000 | -4,000 | 0.00% | 130,220 |
| 2020-11-04 | 2020-11-02 | 3.440 | 38,000 | -30,000 | 0.00% | 130,720 |
| 2020-11-02 | 2020-10-29 | 3.520 | 68,000 | +30,000 | 0.01% | 239,360 |
| 2020-10-29 | 2020-10-27 | 3.630 | 38,000 | -5,000 | 0.00% | 137,940 |
| 2020-10-28 | 2020-10-23 | 3.780 | 43,000 | -10,000 | 0.01% | 162,540 |
| 2020-10-27 | 2020-10-22 | 3.990 | 53,000 | +4,000 | 0.01% | 211,470 |
| 2020-10-22 | 2020-10-20 | 4.260 | 49,000 | +14,000 | 0.01% | 208,740 |
| 2020-10-21 | 2020-10-19 | 4.570 | 35,000 | -14,000 | 0.00% | 159,950 |
| 2020-10-20 | 2020-10-16 | 6.250 | 49,000 | +25,000 | 0.01% | 306,250 |
| 2020-10-19 | 2020-10-15 | 6.360 | 24,000 | +4,378 | 0.00% | 152,642 |
| 2020-10-16 | 2020-10-14 | 6.458 | 19,622 | +3,270 | 0.00% | 126,717 |
| 2020-10-15 | 2020-10-12 | 6.837 | 16,352 | -4,088 | 0.00% | 111,800 |
| 2020-10-14 | 2020-10-09 | 6.923 | 20,440 | +20,440 | 0.00% | 141,500 |
| 2020-09-29 | 2020-09-25 | 4.000 | 0 | -1,635 | ||
| 2020-09-25 | 2020-09-23 | 3.926 | 1,635 | -8,176 | 0.00% | 6,419 |
| 2020-09-24 | 2020-09-22 | 3.853 | 9,811 | -8,176 | 0.00% | 37,799 |
| 2020-09-23 | 2020-09-21 | 3.498 | 17,987 | +8,176 | 0.00% | 62,919 |
| 2020-08-27 | 2020-08-25 | 3.938 | 9,811 | +8,176 | 0.00% | 38,639 |
| 2020-08-26 | 2020-08-24 | 3.963 | 1,635 | -10,629 | 0.00% | 6,479 |
| 2020-08-21 | 2020-08-19 | 3.816 | 12,264 | +8,176 | 0.00% | 46,800 |
| 2020-08-19 | 2020-08-17 | 3.902 | 4,088 | -8,176 | 0.00% | 15,950 |
| 2020-08-17 | 2020-08-13 | 3.938 | 12,264 | -8,176 | 0.00% | 48,300 |
| 2020-08-13 | 2020-08-11 | 3.694 | 20,440 | +12,264 | 0.00% | 75,500 |
| 2020-08-11 | 2020-08-07 | 4.134 | 8,176 | +8,176 | 0.00% | 33,800 |
| 2020-08-10 | 2020-08-06 | 4.880 | 0 | -24,528 | ||
| 2020-08-06 | 2020-08-04 | 4.391 | 24,528 | +8,176 | 0.00% | 107,700 |
| 2020-08-03 | 2020-07-30 | 4.012 | 16,352 | -8,176 | 0.00% | 65,600 |
| 2020-07-31 | 2020-07-29 | 3.914 | 24,528 | -8,176 | 0.00% | 96,000 |
| 2020-07-30 | 2020-07-28 | 3.718 | 32,704 | +8,176 | 0.00% | 121,600 |
| 2020-07-29 | 2020-07-27 | 3.608 | 24,528 | -8,176 | 0.00% | 88,500 |
| 2020-07-28 | 2020-07-24 | 3.743 | 32,704 | +8,176 | 0.00% | 122,400 |
| 2020-07-24 | 2020-07-22 | 3.926 | 24,528 | +8,176 | 0.00% | 96,300 |
| 2020-07-23 | 2020-07-21 | 4.122 | 16,352 | -8,176 | 0.00% | 67,400 |
| 2020-07-22 | 2020-07-20 | 3.951 | 24,528 | +8,176 | 0.00% | 96,900 |
| 2020-07-21 | 2020-07-17 | 4.048 | 16,352 | -8,176 | 0.00% | 66,200 |
| 2020-07-16 | 2020-07-14 | 4.134 | 24,528 | +8,176 | 0.00% | 101,400 |
| 2020-07-03 | 2020-06-30 | 3.376 | 16,352 | -24,528 | 0.00% | 55,200 |
| 2020-06-30 | 2020-06-26 | 2.422 | 40,880 | +8,176 | 0.01% | 99,000 |
| 2020-06-29 | 2020-06-24 | 2.299 | 32,704 | +16,352 | 0.00% | 75,200 |
| 2020-06-23 | 2020-06-19 | 2.140 | 16,352 | -16,352 | 0.00% | 35,000 |
| 2020-06-10 | 2020-06-08 | 1.994 | 32,704 | +16,352 | 0.00% | 65,200 |
| 2020-06-09 | 2020-06-05 | 1.957 | 16,352 | -8,176 | 0.00% | 32,000 |
| 2020-06-04 | 2020-06-02 | 1.969 | 24,528 | +8,176 | 0.00% | 48,300 |
| 2020-05-26 | 2020-05-22 | 3.431 | 16,352 | +3,179 | 0.00% | 56,109 |
| 2020-04-14 | 2020-04-08 | 3.021 | 13,173 | -13,173 | 0.00% | 39,801 |
| 2020-04-08 | 2020-04-06 | 2.885 | 26,346 | +13,173 | 0.00% | 76,001 |
| 2020-03-31 | 2020-03-27 | 3.037 | 13,173 | -6,586 | 0.00% | 40,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 19,759 | +6,586 | 0.00% | 45,300 |
| 2020-01-13 | 2020-01-09 | 3.295 | 13,173 | -6,586 | 0.00% | 43,401 |
| 2020-01-06 | 2020-01-02 | 2.870 | 19,759 | -6,587 | 0.00% | 56,699 |
| 2020-01-03 | 2019-12-31 | 2.854 | 26,346 | +6,587 | 0.00% | 75,201 |
| 2020-01-02 | 2019-12-27 | 2.809 | 19,759 | -13,173 | 0.00% | 55,499 |
| 2019-12-27 | 2019-12-20 | 2.642 | 32,932 | +13,173 | 0.01% | 87,000 |
| 2019-12-19 | 2019-12-17 | 2.353 | 19,759 | -26,346 | 0.00% | 46,500 |
| 2019-12-18 | 2019-12-16 | 2.217 | 46,105 | +26,346 | 0.01% | 102,200 |
| 2019-05-21 | 2019-05-17 | 2.708 | 19,759 | +1,366 | 0.00% | 53,498 |
| 2019-04-15 | 2019-04-11 | 2.822 | 18,393 | -36,787 | 0.00% | 51,899 |
| 2019-04-11 | 2019-04-09 | 2.903 | 55,180 | +36,787 | 0.01% | 160,200 |
| 2019-02-27 | 2019-02-25 | 2.610 | 18,393 | -33,108 | 0.00% | 47,999 |
| 2019-02-25 | 2019-02-21 | 2.218 | 51,501 | +12,262 | 0.01% | 114,240 |
| 2019-02-22 | 2019-02-20 | 2.169 | 39,239 | +20,846 | 0.01% | 85,120 |
| 2019-02-21 | 2019-02-19 | 2.137 | 18,393 | -6,131 | 0.00% | 39,299 |
| 2019-02-19 | 2019-02-15 | 2.137 | 24,524 | +6,131 | 0.00% | 52,399 |
| 2019-02-08 | 2019-01-31 | 1.778 | 18,393 | -30,656 | 0.00% | 32,699 |
| 2019-02-01 | 2019-01-30 | 1.745 | 49,049 | -24,524 | 0.01% | 85,600 |
| 2019-01-31 | 2019-01-29 | 1.827 | 73,573 | +55,180 | 0.01% | 134,400 |
| 2018-05-21 | 2018-05-17 | 3.202 | 18,393 | +499 | 0.00% | 58,897 |
| 2018-03-19 | 2018-03-15 | 4.175 | 17,894 | -11,930 | 0.00% | 74,699 |
| 2018-02-02 | 2018-01-31 | 4.007 | 29,824 | -3,579 | 0.01% | 119,501 |
| 2018-01-19 | 2018-01-17 | 4.359 | 33,403 | -23,859 | 0.01% | 145,602 |
| 2017-12-22 | 2017-12-20 | 4.359 | 57,262 | -11,929 | 0.01% | 249,602 |
| 2017-12-01 | 2017-11-29 | 5.331 | 69,191 | +23,859 | 0.01% | 368,880 |
| 2017-11-27 | 2017-11-23 | 5.432 | 45,332 | -41,753 | 0.01% | 246,240 |
| 2017-11-24 | 2017-11-22 | 5.499 | 87,085 | +41,753 | 0.02% | 478,879 |
| 2017-11-06 | 2017-11-02 | 6.153 | 45,332 | +11,929 | 0.01% | 278,920 |
| 2017-10-31 | 2017-10-27 | 6.287 | 33,403 | -23,859 | 0.01% | 210,003 |
| 2017-10-30 | 2017-10-26 | 6.455 | 57,262 | +29,824 | 0.01% | 369,603 |
| 2017-10-27 | 2017-10-25 | 6.354 | 27,438 | -29,824 | 0.01% | 174,341 |
| 2017-10-26 | 2017-10-24 | 6.220 | 57,262 | +11,930 | 0.01% | 356,163 |
| 2017-10-25 | 2017-10-23 | 6.421 | 45,332 | +11,929 | 0.01% | 291,080 |
| 2017-10-24 | 2017-10-20 | 6.052 | 33,403 | -17,894 | 0.01% | 202,163 |
| 2017-10-23 | 2017-10-19 | 5.952 | 51,297 | +29,824 | 0.01% | 305,301 |
| 2017-10-20 | 2017-10-18 | 6.203 | 21,473 | -65,612 | 0.00% | 133,200 |
| 2017-10-19 | 2017-10-17 | 6.388 | 87,085 | +47,718 | 0.02% | 556,259 |
| 2017-10-18 | 2017-10-16 | 5.868 | 39,367 | +5,964 | 0.01% | 230,998 |
| 2017-10-17 | 2017-10-13 | 5.901 | 33,403 | -11,929 | 0.01% | 197,123 |
| 2017-10-12 | 2017-10-10 | 6.035 | 45,332 | -5,965 | 0.01% | 273,600 |
| 2017-10-11 | 2017-10-09 | 5.985 | 51,297 | +5,965 | 0.01% | 307,021 |
| 2017-10-10 | 2017-10-06 | 6.086 | 45,332 | -5,965 | 0.01% | 275,880 |
| 2017-10-09 | 2017-10-04 | 6.153 | 51,297 | -5,965 | 0.01% | 315,621 |
| 2017-10-06 | 2017-10-03 | 5.834 | 57,262 | +5,965 | 0.01% | 334,083 |
| 2017-10-03 | 2017-09-28 | 5.600 | 51,297 | -5,965 | 0.01% | 287,241 |
| 2017-09-27 | 2017-09-25 | 5.516 | 57,262 | +5,965 | 0.01% | 315,843 |
| 2017-09-22 | 2017-09-20 | 6.371 | 51,297 | -23,859 | 0.01% | 326,801 |
| 2017-09-21 | 2017-09-19 | 6.153 | 75,156 | +47,718 | 0.02% | 462,422 |
| 2017-09-20 | 2017-09-18 | 6.354 | 27,438 | -2,386 | 0.01% | 174,341 |
| 2017-09-19 | 2017-09-15 | 6.253 | 29,824 | +15,509 | 0.01% | 186,502 |
| 2017-09-18 | 2017-09-14 | 6.639 | 14,315 | -71,577 | 0.00% | 95,037 |
| 2017-09-15 | 2017-09-13 | 7.041 | 85,892 | +41,753 | 0.02% | 604,798 |
| 2017-09-14 | 2017-09-12 | 7.678 | 44,139 | +11,929 | 0.01% | 338,919 |
| 2017-09-13 | 2017-09-11 | 7.259 | 32,210 | +14,912 | 0.01% | 233,823 |
| 2017-09-12 | 2017-09-08 | 7.561 | 17,298 | -3,579 | 0.00% | 130,792 |
| 2017-09-11 | 2017-09-07 | 7.578 | 20,877 | +8,948 | 0.00% | 158,203 |
| 2017-09-08 | 2017-09-06 | 8.433 | 11,929 | -11,930 | 0.00% | 100,596 |
| 2017-09-07 | 2017-09-05 | 8.668 | 23,859 | -8,947 | 0.00% | 206,800 |
| 2017-09-06 | 2017-09-04 | 8.651 | 32,806 | +29,824 | 0.01% | 283,799 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,982 | +16 | 0.00% | 15,834 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,966 | -5,932 | 0.00% | 16,649 |
| 2017-07-25 | 2017-07-21 | 5.512 | 8,898 | +5,932 | 0.00% | 49,048 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,966 | -5,932 | 0.00% | 17,249 |
| 2017-07-21 | 2017-07-19 | 5.816 | 8,898 | +5,932 | 0.00% | 51,748 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,966 | -5,932 | 0.00% | 15,399 |
| 2017-07-12 | 2017-07-10 | 5.394 | 8,898 | -11,865 | 0.00% | 47,998 |
| 2017-07-11 | 2017-07-07 | 5.428 | 20,763 | -136,441 | 0.00% | 112,701 |
| 2017-07-10 | 2017-07-06 | 5.647 | 157,204 | +35,594 | 0.03% | 887,752 |
| 2017-07-07 | 2017-07-05 | 5.715 | 121,610 | -23,729 | 0.02% | 694,948 |
| 2017-07-06 | 2017-07-04 | 5.512 | 145,339 | +142,373 | 0.03% | 801,149 |
| 2017-07-05 | 2017-07-03 | 5.731 | 2,966 | -106,780 | 0.00% | 16,999 |
| 2017-07-03 | 2017-06-29 | 5.361 | 109,746 | -17,797 | 0.02% | 588,300 |
| 2017-06-30 | 2017-06-28 | 5.226 | 127,543 | +11,865 | 0.03% | 666,502 |
| 2017-06-29 | 2017-06-27 | 5.394 | 115,678 | +112,712 | 0.02% | 623,999 |
| 2017-06-28 | 2017-06-26 | 5.580 | 2,966 | -118,644 | 0.00% | 16,549 |
| 2017-06-27 | 2017-06-23 | 5.394 | 121,610 | +44,491 | 0.02% | 655,998 |
| 2017-06-26 | 2017-06-22 | 5.057 | 77,119 | +74,153 | 0.02% | 390,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 2,966 | -29,661 | 0.00% | 15,499 |
| 2017-06-22 | 2017-06-20 | 5.125 | 32,627 | -59,322 | 0.01% | 167,199 |
| 2017-06-21 | 2017-06-19 | 4.771 | 91,949 | +88,983 | 0.02% | 438,649 |
| 2017-06-20 | 2017-06-16 | 4.737 | 2,966 | -59,322 | 0.00% | 14,049 |
| 2017-06-16 | 2017-06-14 | 4.046 | 62,288 | -11,865 | 0.01% | 251,999 |
| 2017-06-14 | 2017-06-12 | 4.113 | 74,153 | -17,796 | 0.02% | 305,001 |
| 2017-05-19 | 2017-05-17 | 4.189 | 91,949 | +3,148 | 0.02% | 385,186 |
| 2017-05-12 | 2017-05-10 | 4.224 | 88,801 | -5,729 | 0.02% | 375,099 |
| 2017-04-28 | 2017-04-26 | 4.294 | 94,530 | +5,729 | 0.02% | 405,898 |
| 2017-04-27 | 2017-04-25 | 4.224 | 88,801 | +22,916 | 0.02% | 375,099 |
| 2017-04-11 | 2017-04-07 | 4.259 | 65,885 | +17,188 | 0.01% | 280,601 |
| 2017-04-10 | 2017-04-06 | 4.364 | 48,697 | +40,103 | 0.01% | 212,498 |
| 2017-02-23 | 2017-02-21 | 4.364 | 8,594 | -573 | 0.00% | 37,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 9,167 | +573 | 0.00% | 40,322 |
| 2017-02-21 | 2017-02-17 | 4.835 | 8,594 | -17,187 | 0.00% | 41,552 |
| 2017-02-20 | 2017-02-16 | 4.975 | 25,781 | -34,375 | 0.01% | 128,250 |
| 2017-02-17 | 2017-02-15 | 4.905 | 60,156 | +57,291 | 0.01% | 295,051 |
| 2016-09-08 | 2016-09-06 | 5.481 | 2,865 | -5,729 | 0.00% | 15,702 |
| 2016-08-22 | 2016-08-18 | 5.254 | 8,594 | +5,729 | 0.00% | 45,152 |
| 2016-08-18 | 2016-08-16 | 5.341 | 2,865 | -4,583 | 0.00% | 15,302 |
| 2016-08-17 | 2016-08-15 | 5.097 | 7,448 | +4,583 | 0.00% | 37,961 |
| 2016-08-16 | 2016-08-12 | 5.167 | 2,865 | -80,207 | 0.00% | 14,802 |
| 2016-08-15 | 2016-08-11 | 5.900 | 83,072 | +80,207 | 0.02% | 490,099 |
| 2016-08-12 | 2016-08-10 | 6.092 | 2,865 | -57,291 | 0.00% | 17,453 |
| 2016-08-10 | 2016-08-08 | 6.179 | 60,156 | -22,916 | 0.01% | 371,702 |
| 2016-08-09 | 2016-08-05 | 5.725 | 83,072 | +80,207 | 0.02% | 475,599 |
| 2016-08-08 | 2016-08-04 | 5.376 | 2,865 | -5,729 | 0.00% | 15,402 |
| 2016-08-05 | 2016-08-03 | 5.376 | 8,594 | +5,729 | 0.00% | 46,202 |
| 2016-08-03 | 2016-07-29 | 5.411 | 2,865 | -57,291 | 0.00% | 15,502 |
| 2016-08-01 | 2016-07-28 | 5.428 | 60,156 | +28,646 | 0.01% | 326,551 |
| 2016-07-29 | 2016-07-27 | 5.289 | 31,510 | -5,729 | 0.01% | 166,649 |
| 2016-07-28 | 2016-07-26 | 4.800 | 37,239 | +11,458 | 0.01% | 178,749 |
| 2016-07-25 | 2016-07-21 | 4.748 | 25,781 | +17,187 | 0.01% | 122,400 |
| 2016-07-22 | 2016-07-20 | 4.538 | 8,594 | +5,729 | 0.00% | 39,001 |
| 2016-07-18 | 2016-07-14 | 4.660 | 2,865 | -45,832 | 0.00% | 13,352 |
| 2016-07-14 | 2016-07-12 | 4.730 | 48,697 | +45,832 | 0.01% | 230,348 |
| 2016-07-04 | 2016-06-29 | 4.852 | 2,865 | -21,770 | 0.00% | 13,902 |
| 2016-06-30 | 2016-06-28 | 4.521 | 24,635 | +17,187 | 0.01% | 111,369 |
| 2016-06-27 | 2016-06-23 | 4.783 | 7,448 | +4,583 | 0.00% | 35,621 |
| 2016-06-23 | 2016-06-21 | 4.608 | 2,865 | -28,645 | 0.00% | 13,202 |
| 2016-06-22 | 2016-06-20 | 4.940 | 31,510 | +17,187 | 0.01% | 155,649 |
| 2016-06-17 | 2016-06-15 | 5.149 | 14,323 | +11,458 | 0.00% | 73,751 |
| 2016-06-14 | 2016-06-10 | 5.324 | 2,865 | -68,749 | 0.00% | 15,252 |
| 2016-06-08 | 2016-06-06 | 5.638 | 71,614 | +11,458 | 0.02% | 403,750 |
| 2016-06-07 | 2016-06-03 | 5.760 | 60,156 | +57,291 | 0.01% | 346,502 |
| 2016-06-06 | 2016-06-02 | 5.411 | 2,865 | -85,936 | 0.00% | 15,502 |
| 2016-06-03 | 2016-06-01 | 5.446 | 88,801 | +11,458 | 0.02% | 483,598 |
| 2016-06-02 | 2016-05-31 | 5.341 | 77,343 | +17,187 | 0.02% | 413,100 |
| 2016-06-01 | 2016-05-30 | 5.411 | 60,156 | -11,458 | 0.01% | 325,501 |
| 2016-05-31 | 2016-05-27 | 5.481 | 71,614 | +11,458 | 0.02% | 392,500 |
| 2016-05-30 | 2016-05-26 | 5.097 | 60,156 | +28,646 | 0.01% | 306,601 |
| 2016-05-26 | 2016-05-24 | 5.079 | 31,510 | +28,645 | 0.01% | 160,049 |
| 2015-08-31 | 2015-08-27 | 6.301 | 2,865 | -63,020 | 0.00% | 18,053 |
| 2015-08-21 | 2015-08-19 | 7.383 | 65,885 | +5,729 | 0.01% | 486,451 |
| 2015-08-20 | 2015-08-18 | 7.104 | 60,156 | +20,052 | 0.01% | 427,352 |
| 2015-08-19 | 2015-08-17 | 8.116 | 40,104 | +21,198 | 0.01% | 325,501 |
| 2015-08-14 | 2015-08-12 | 8.151 | 18,906 | +10,312 | 0.00% | 154,109 |
| 2015-08-13 | 2015-08-11 | 8.588 | 8,594 | +5,729 | 0.00% | 73,803 |
| 2015-08-04 | 2015-07-31 | 9.111 | 2,865 | -17,187 | 0.00% | 26,104 |
| 2015-07-27 | 2015-07-23 | 10.665 | 20,052 | -2,864 | 0.00% | 213,851 |
| 2015-07-24 | 2015-07-22 | 10.874 | 22,916 | +2,864 | 0.00% | 249,195 |
| 2015-07-23 | 2015-07-21 | 11.799 | 20,052 | -57,291 | 0.00% | 236,601 |
| 2015-07-22 | 2015-07-20 | 12.201 | 77,343 | +9,739 | 0.02% | 943,649 |
| 2015-07-21 | 2015-07-17 | 11.939 | 67,604 | -26,926 | 0.01% | 807,125 |
| 2015-07-14 | 2015-07-10 | 11.049 | 94,530 | -1,719 | 0.02% | 1,044,445 |
| 2015-07-13 | 2015-07-09 | 11.258 | 96,249 | +1,719 | 0.02% | 1,083,598 |
| 2015-07-06 | 2015-07-02 | 13.178 | 94,530 | +11,458 | 0.02% | 1,245,744 |
| 2015-07-03 | 2015-06-30 | 12.480 | 83,072 | +11,458 | 0.02% | 1,036,748 |
| 2015-06-22 | 2015-06-18 | 13.423 | 71,614 | +56,145 | 0.02% | 961,251 |
| 2015-06-17 | 2015-06-15 | 13.283 | 15,469 | +12,604 | 0.00% | 205,475 |
| 2015-06-16 | 2015-06-12 | 13.475 | 2,865 | -45,832 | 0.00% | 38,606 |
| 2015-06-10 | 2015-06-08 | 12.655 | 48,697 | +45,832 | 0.01% | 616,244 |
| 2015-06-09 | 2015-06-05 | 13.231 | 2,865 | -57,291 | 0.00% | 37,906 |
| 2015-06-08 | 2015-06-04 | 14.016 | 60,156 | -11,458 | 0.01% | 843,154 |
| 2015-06-04 | 2015-06-02 | 14.575 | 71,614 | -37,239 | 0.02% | 1,043,751 |
| 2015-06-03 | 2015-06-01 | 14.854 | 108,853 | +14,323 | 0.02% | 1,616,897 |
| 2015-06-01 | 2015-05-28 | 14.330 | 94,530 | -5,730 | 0.02% | 1,354,644 |
| 2015-05-29 | 2015-05-27 | 15.081 | 100,260 | +5,730 | 0.02% | 1,512,007 |
| 2015-05-27 | 2015-05-22 | 13.789 | 94,530 | -11,459 | 0.02% | 1,303,494 |
| 2015-05-26 | 2015-05-21 | 13.894 | 105,989 | +11,459 | 0.02% | 1,472,605 |
| 2015-05-22 | 2015-05-20 | 13.911 | 94,530 | +2,864 | 0.02% | 1,315,044 |
| 2015-05-21 | 2015-05-19 | 14.470 | 91,666 | -2,864 | 0.02% | 1,326,402 |
| 2015-05-20 | 2015-05-18 | 12.358 | 94,530 | +2,864 | 0.02% | 1,168,195 |
| 2015-05-15 | 2015-05-13 | 12.934 | 91,666 | +77,916 | 0.02% | 1,185,602 |
| 2015-05-14 | 2015-05-12 | 13.248 | 13,750 | -100,832 | 0.00% | 182,162 |
| 2015-05-13 | 2015-05-11 | 13.248 | 114,582 | +68,749 | 0.02% | 1,517,996 |
| 2015-05-12 | 2015-05-08 | 12.183 | 45,833 | +45,833 | 0.01% | 558,401 |
| 2015-04-21 | 2015-04-17 | 9.530 | 0 | -573 | ||
| 2015-04-02 | 2015-03-31 | 6.685 | 573 | 0.00% | 3,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy