History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 50,000 | +0 | 0.01% | 1,825,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 50,000 | +0 | 0.01% | 1,935,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 50,000 | +0 | 0.01% | 1,965,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 50,000 | +0 | 0.01% | 1,971,000 |
| 2025-10-08 | 2025-10-03 | 40.200 | 50,000 | +0 | 0.01% | 2,010,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 50,000 | +1,000 | 0.01% | 2,006,000 |
| 2025-10-03 | 2025-09-30 | 39.000 | 49,000 | -3,000 | 0.01% | 1,911,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 52,000 | +3,000 | 0.01% | 1,915,680 |
| 2025-09-29 | 2025-09-25 | 38.580 | 49,000 | +1,000 | 0.01% | 1,890,420 |
| 2025-09-25 | 2025-09-23 | 40.780 | 48,000 | -3,000 | 0.01% | 1,957,440 |
| 2025-09-24 | 2025-09-22 | 40.980 | 51,000 | -1,000 | 0.01% | 2,089,980 |
| 2025-09-23 | 2025-09-19 | 36.820 | 52,000 | +1,000 | 0.01% | 1,914,640 |
| 2025-09-22 | 2025-09-18 | 36.880 | 51,000 | -1,000 | 0.01% | 1,880,880 |
| 2025-09-19 | 2025-09-17 | 35.900 | 52,000 | -2,000 | 0.01% | 1,866,800 |
| 2025-09-18 | 2025-09-16 | 36.280 | 54,000 | +5,000 | 0.01% | 1,959,120 |
| 2025-09-17 | 2025-09-15 | 36.280 | 49,000 | -3,000 | 0.01% | 1,777,720 |
| 2025-09-16 | 2025-09-12 | 34.000 | 52,000 | +2,000 | 0.01% | 1,768,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 50,000 | -22,000 | 0.01% | 1,736,000 |
| 2025-09-12 | 2025-09-10 | 31.960 | 72,000 | +3,000 | 0.01% | 2,301,120 |
| 2025-09-11 | 2025-09-09 | 32.400 | 69,000 | +5,000 | 0.01% | 2,235,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 64,000 | -4,000 | 0.01% | 2,173,440 |
| 2025-09-09 | 2025-09-05 | 33.120 | 68,000 | -3,000 | 0.01% | 2,252,160 |
| 2025-09-08 | 2025-09-04 | 32.500 | 71,000 | -1,000 | 0.01% | 2,307,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 72,000 | +11,000 | 0.01% | 2,321,280 |
| 2025-09-04 | 2025-09-02 | 32.400 | 61,000 | +5,000 | 0.01% | 1,976,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 56,000 | +1,000 | 0.01% | 1,900,640 |
| 2025-09-02 | 2025-08-29 | 34.600 | 55,000 | +1,000 | 0.01% | 1,903,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 54,000 | -4,000 | 0.01% | 1,855,440 |
| 2025-08-29 | 2025-08-27 | 34.020 | 58,000 | -18,000 | 0.01% | 1,973,160 |
| 2025-08-28 | 2025-08-26 | 33.380 | 76,000 | -5,000 | 0.01% | 2,536,880 |
| 2025-08-27 | 2025-08-25 | 31.220 | 81,000 | +5,000 | 0.01% | 2,528,820 |
| 2025-08-26 | 2025-08-22 | 31.760 | 76,000 | +2,000 | 0.01% | 2,413,760 |
| 2025-08-22 | 2025-08-20 | 31.920 | 74,000 | -1,000 | 0.01% | 2,362,080 |
| 2025-08-21 | 2025-08-19 | 31.160 | 75,000 | +4,000 | 0.01% | 2,337,000 |
| 2025-08-20 | 2025-08-18 | 31.380 | 71,000 | -5,000 | 0.01% | 2,227,980 |
| 2025-08-19 | 2025-08-15 | 30.300 | 76,000 | -1,000 | 0.01% | 2,302,800 |
| 2025-08-18 | 2025-08-14 | 29.660 | 77,000 | +5,000 | 0.01% | 2,283,820 |
| 2025-08-15 | 2025-08-13 | 31.520 | 72,000 | -2,000 | 0.01% | 2,269,440 |
| 2025-08-14 | 2025-08-12 | 30.480 | 74,000 | -1,000 | 0.01% | 2,255,520 |
| 2025-08-13 | 2025-08-11 | 29.260 | 75,000 | +3,000 | 0.01% | 2,194,500 |
| 2025-08-12 | 2025-08-08 | 29.160 | 72,000 | +1,000 | 0.01% | 2,099,520 |
| 2025-08-11 | 2025-08-07 | 29.860 | 71,000 | -240,000 | 0.01% | 2,120,060 |
| 2025-08-08 | 2025-08-06 | 27.240 | 311,000 | +17,000 | 0.04% | 8,471,640 |
| 2025-08-07 | 2025-08-05 | 27.420 | 294,000 | -4,000 | 0.03% | 8,061,480 |
| 2025-08-06 | 2025-08-04 | 27.140 | 298,000 | +1,000 | 0.03% | 8,087,720 |
| 2025-08-05 | 2025-08-01 | 26.650 | 297,000 | +5,000 | 0.03% | 7,915,050 |
| 2025-08-04 | 2025-07-31 | 26.550 | 292,000 | +1,000 | 0.03% | 7,752,600 |
| 2025-08-01 | 2025-07-30 | 27.600 | 291,000 | +5,000 | 0.03% | 8,031,600 |
| 2025-07-31 | 2025-07-29 | 29.100 | 286,000 | -1,000 | 0.03% | 8,322,600 |
| 2025-07-30 | 2025-07-28 | 28.300 | 287,000 | +2,000 | 0.03% | 8,122,100 |
| 2025-07-28 | 2025-07-24 | 28.450 | 285,000 | -1,000 | 0.03% | 8,108,250 |
| 2025-07-25 | 2025-07-23 | 28.200 | 286,000 | +1,000 | 0.03% | 8,065,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 285,000 | -291,000 | 0.03% | 7,980,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 576,000 | +3,000 | 0.07% | 16,761,600 |
| 2025-07-22 | 2025-07-18 | 29.800 | 573,000 | +2,000 | 0.07% | 17,075,400 |
| 2025-07-21 | 2025-07-17 | 29.600 | 571,000 | -6,000 | 0.07% | 16,901,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 577,000 | +1,000 | 0.07% | 16,848,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 576,000 | -4,000 | 0.07% | 16,819,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 580,000 | +2,000 | 0.07% | 16,037,000 |
| 2025-07-15 | 2025-07-11 | 28.050 | 578,000 | -80,000 | 0.07% | 16,212,900 |
| 2025-07-14 | 2025-07-10 | 28.650 | 658,000 | -1,000 | 0.08% | 18,851,700 |
| 2025-07-10 | 2025-07-08 | 28.000 | 659,000 | +1,000 | 0.08% | 18,452,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 658,000 | +1,000 | 0.08% | 18,785,900 |
| 2025-07-08 | 2025-07-04 | 29.150 | 657,000 | -1,000 | 0.08% | 19,151,550 |
| 2025-07-07 | 2025-07-03 | 29.150 | 658,000 | -4,000 | 0.08% | 19,180,700 |
| 2025-07-04 | 2025-07-02 | 28.000 | 662,000 | -25,000 | 0.08% | 18,536,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 687,000 | +8,000 | 0.08% | 18,549,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 679,000 | +2,000 | 0.08% | 18,333,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 677,000 | -5,000 | 0.08% | 18,651,350 |
| 2025-06-24 | 2025-06-20 | 26.250 | 682,000 | +3,000 | 0.08% | 17,902,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 679,000 | -2,000 | 0.08% | 18,129,300 |
| 2025-06-20 | 2025-06-18 | 27.350 | 681,000 | -2,000 | 0.08% | 18,625,350 |
| 2025-06-19 | 2025-06-17 | 26.350 | 683,000 | -10,000 | 0.08% | 17,997,050 |
| 2025-06-18 | 2025-06-16 | 24.900 | 693,000 | -3,000 | 0.08% | 17,255,700 |
| 2025-06-17 | 2025-06-13 | 24.100 | 696,000 | +6,000 | 0.08% | 16,773,600 |
| 2025-06-16 | 2025-06-12 | 25.200 | 690,000 | -14,000 | 0.08% | 17,388,000 |
| 2025-06-13 | 2025-06-11 | 24.550 | 704,000 | +19,000 | 0.08% | 17,283,200 |
| 2025-06-12 | 2025-06-10 | 24.450 | 685,000 | +10,000 | 0.08% | 16,748,250 |
| 2025-06-11 | 2025-06-09 | 24.400 | 675,000 | -7,000 | 0.08% | 16,470,000 |
| 2025-06-10 | 2025-06-06 | 23.200 | 682,000 | -1,000 | 0.08% | 15,822,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 683,000 | -5,000 | 0.08% | 16,392,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 688,000 | +2,000 | 0.08% | 14,860,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 686,000 | -14,000 | 0.08% | 15,332,100 |
| 2025-06-02 | 2025-05-29 | 22.850 | 700,000 | +4,000 | 0.08% | 15,995,000 |
| 2025-05-30 | 2025-05-28 | 22.050 | 696,000 | -1,000 | 0.08% | 15,346,800 |
| 2025-05-29 | 2025-05-27 | 21.950 | 697,000 | +4,000 | 0.08% | 15,299,150 |
| 2025-05-28 | 2025-05-26 | 21.900 | 693,000 | -2,000 | 0.08% | 15,176,700 |
| 2025-05-27 | 2025-05-23 | 21.950 | 695,000 | -1,000 | 0.08% | 15,255,250 |
| 2025-05-26 | 2025-05-22 | 22.600 | 696,000 | -14,000 | 0.08% | 15,729,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 710,000 | -2,000 | 0.08% | 16,152,500 |
| 2025-05-22 | 2025-05-20 | 22.700 | 712,000 | -91,000 | 0.08% | 16,162,400 |
| 2025-05-21 | 2025-05-19 | 22.550 | 803,000 | +9,000 | 0.09% | 18,107,650 |
| 2025-05-20 | 2025-05-16 | 23.150 | 794,000 | +2,000 | 0.09% | 18,381,100 |
| 2025-05-19 | 2025-05-15 | 23.500 | 792,000 | +3,000 | 0.09% | 18,612,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 789,000 | +2,000 | 0.09% | 18,975,450 |
| 2025-05-15 | 2025-05-13 | 24.000 | 787,000 | +618,000 | 0.09% | 18,888,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 169,000 | -24,000 | 0.02% | 4,394,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 193,000 | -1,000 | 0.02% | 4,236,350 |
| 2025-05-12 | 2025-05-08 | 22.100 | 194,000 | +2,000 | 0.02% | 4,287,400 |
| 2025-05-09 | 2025-05-07 | 22.000 | 192,000 | +21,000 | 0.02% | 4,224,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 171,000 | -1,000 | 0.02% | 4,001,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 172,000 | +2,000 | 0.02% | 3,827,000 |
| 2025-04-30 | 2025-04-28 | 22.350 | 170,000 | +5,000 | 0.02% | 3,799,500 |
| 2025-04-29 | 2025-04-25 | 23.450 | 165,000 | -13,000 | 0.02% | 3,869,250 |
| 2025-04-28 | 2025-04-24 | 22.100 | 178,000 | +7,000 | 0.02% | 3,933,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 171,000 | -12,000 | 0.02% | 3,804,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 183,000 | -3,000 | 0.02% | 3,797,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 186,000 | -1,000 | 0.02% | 3,679,080 |
| 2025-04-22 | 2025-04-16 | 19.280 | 187,000 | +3,000 | 0.02% | 3,605,360 |
| 2025-04-17 | 2025-04-15 | 20.950 | 184,000 | +5,000 | 0.02% | 3,854,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 179,000 | +8,000 | 0.02% | 3,794,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 171,000 | -4,000 | 0.02% | 3,539,700 |
| 2025-04-14 | 2025-04-10 | 19.860 | 175,000 | +7,000 | 0.02% | 3,475,500 |
| 2025-04-11 | 2025-04-09 | 19.100 | 168,000 | +3,000 | 0.02% | 3,208,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 165,000 | +9,000 | 0.02% | 2,983,200 |
| 2025-04-09 | 2025-04-07 | 16.900 | 156,000 | +20,000 | 0.02% | 2,636,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 136,000 | +91,000 | 0.02% | 3,386,400 |
| 2025-04-03 | 2025-04-01 | 29.500 | 45,000 | -4,000 | 0.01% | 1,327,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 49,000 | +5,000 | 0.01% | 1,440,600 |
| 2025-03-27 | 2025-03-25 | 30.450 | 44,000 | +3,000 | 0.01% | 1,339,800 |
| 2025-03-25 | 2025-03-21 | 32.250 | 41,000 | -10,000 | 0.00% | 1,322,250 |
| 2025-03-24 | 2025-03-20 | 29.800 | 51,000 | +3,000 | 0.01% | 1,519,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 48,000 | -5,000 | 0.01% | 1,483,200 |
| 2025-03-20 | 2025-03-18 | 28.750 | 53,000 | -1,000 | 0.01% | 1,523,750 |
| 2025-03-19 | 2025-03-17 | 28.400 | 54,000 | -7,000 | 0.01% | 1,533,600 |
| 2025-03-18 | 2025-03-14 | 27.800 | 61,000 | +8,000 | 0.01% | 1,695,800 |
| 2025-03-14 | 2025-03-12 | 28.350 | 53,000 | +2,000 | 0.01% | 1,502,550 |
| 2025-03-12 | 2025-03-10 | 28.850 | 51,000 | +3,000 | 0.01% | 1,471,350 |
| 2025-03-11 | 2025-03-07 | 29.500 | 48,000 | +3,000 | 0.01% | 1,416,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 45,000 | +1,000 | 0.01% | 1,374,750 |
| 2025-03-07 | 2025-03-05 | 30.200 | 44,000 | -12,000 | 0.01% | 1,328,800 |
| 2025-03-06 | 2025-03-04 | 29.800 | 56,000 | +2,000 | 0.01% | 1,668,800 |
| 2025-03-05 | 2025-03-03 | 29.500 | 54,000 | -3,000 | 0.01% | 1,593,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 57,000 | +6,000 | 0.01% | 1,704,300 |
| 2025-02-28 | 2025-02-26 | 31.750 | 51,000 | -1,000 | 0.01% | 1,619,250 |
| 2025-02-27 | 2025-02-25 | 32.550 | 52,000 | -5,000 | 0.01% | 1,692,600 |
| 2025-02-26 | 2025-02-24 | 31.150 | 57,000 | +3,000 | 0.01% | 1,775,550 |
| 2025-02-25 | 2025-02-21 | 31.450 | 54,000 | +1,000 | 0.01% | 1,698,300 |
| 2025-02-24 | 2025-02-20 | 31.150 | 53,000 | -24,000 | 0.01% | 1,650,950 |
| 2025-02-21 | 2025-02-19 | 29.400 | 77,000 | -22,000 | 0.01% | 2,263,800 |
| 2025-02-19 | 2025-02-17 | 28.600 | 99,000 | +2,000 | 0.01% | 2,831,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 97,000 | -2,000 | 0.01% | 2,880,900 |
| 2025-02-17 | 2025-02-13 | 28.550 | 99,000 | -17,000 | 0.01% | 2,826,450 |
| 2025-02-14 | 2025-02-12 | 29.700 | 116,000 | -2,000 | 0.01% | 3,445,200 |
| 2025-02-12 | 2025-02-10 | 28.500 | 118,000 | +3,000 | 0.01% | 3,363,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 115,000 | -2,000 | 0.01% | 3,340,750 |
| 2025-02-10 | 2025-02-06 | 28.500 | 117,000 | -14,000 | 0.01% | 3,334,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 131,000 | -48,000 | 0.02% | 3,438,750 |
| 2025-02-04 | 2025-01-28 | 25.700 | 179,000 | +7,000 | 0.02% | 4,600,300 |
| 2025-02-03 | 2025-01-24 | 27.300 | 172,000 | +5,000 | 0.02% | 4,695,600 |
| 2025-01-27 | 2025-01-23 | 26.800 | 167,000 | +2,000 | 0.02% | 4,475,600 |
| 2025-01-20 | 2025-01-16 | 28.200 | 165,000 | -1,000 | 0.02% | 4,653,000 |
| 2025-01-10 | 2025-01-08 | 25.850 | 166,000 | +1,000 | 0.02% | 4,291,100 |
| 2025-01-08 | 2025-01-06 | 27.250 | 165,000 | +1,000 | 0.02% | 4,496,250 |
| 2024-12-19 | 2024-12-17 | 27.500 | 164,000 | -3,000 | 0.02% | 4,510,000 |
| 2024-12-13 | 2024-12-11 | 27.450 | 167,000 | +3,000 | 0.02% | 4,584,150 |
| 2024-12-12 | 2024-12-10 | 27.000 | 164,000 | -39,000 | 0.02% | 4,428,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 203,000 | -1,000 | 0.02% | 5,643,400 |
| 2024-12-05 | 2024-12-03 | 26.900 | 204,000 | -21,000 | 0.02% | 5,487,600 |
| 2024-12-04 | 2024-12-02 | 27.100 | 225,000 | -3,000 | 0.03% | 6,097,500 |
| 2024-12-03 | 2024-11-29 | 25.150 | 228,000 | +3,000 | 0.03% | 5,734,200 |
| 2024-11-29 | 2024-11-27 | 24.850 | 225,000 | -9,000 | 0.03% | 5,591,250 |
| 2024-11-22 | 2024-11-20 | 24.250 | 234,000 | +9,000 | 0.03% | 5,674,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 225,000 | +1,000 | 0.03% | 5,996,250 |
| 2024-11-14 | 2024-11-12 | 26.050 | 224,000 | -2,000 | 0.03% | 5,835,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 226,000 | -88,000 | 0.03% | 5,909,900 |
| 2024-11-11 | 2024-11-07 | 27.800 | 314,000 | -1,000 | 0.04% | 8,729,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 315,000 | +1,000 | 0.04% | 8,694,000 |
| 2024-11-07 | 2024-11-05 | 26.700 | 314,000 | -8,000 | 0.04% | 8,383,800 |
| 2024-11-05 | 2024-11-01 | 23.350 | 322,000 | +4,000 | 0.04% | 7,518,700 |
| 2024-11-04 | 2024-10-31 | 24.100 | 318,000 | -5,000 | 0.04% | 7,663,800 |
| 2024-11-01 | 2024-10-30 | 23.150 | 323,000 | -6,000 | 0.04% | 7,477,450 |
| 2024-10-31 | 2024-10-29 | 23.150 | 329,000 | -10,000 | 0.04% | 7,616,350 |
| 2024-10-28 | 2024-10-24 | 21.200 | 339,000 | +1,000 | 0.04% | 7,186,800 |
| 2024-10-25 | 2024-10-23 | 22.350 | 338,000 | +1,000 | 0.04% | 7,554,300 |
| 2024-10-24 | 2024-10-22 | 22.150 | 337,000 | +4,000 | 0.04% | 7,464,550 |
| 2024-10-23 | 2024-10-21 | 22.950 | 333,000 | -66,000 | 0.04% | 7,642,350 |
| 2024-10-22 | 2024-10-18 | 22.100 | 399,000 | -50,000 | 0.05% | 8,817,900 |
| 2024-10-18 | 2024-10-16 | 21.750 | 449,000 | +10,000 | 0.05% | 9,765,750 |
| 2024-10-17 | 2024-10-15 | 21.250 | 439,000 | +3,000 | 0.05% | 9,328,750 |
| 2024-10-15 | 2024-10-10 | 23.550 | 436,000 | -1,000 | 0.05% | 10,267,800 |
| 2024-10-14 | 2024-10-09 | 23.500 | 437,000 | -3,000 | 0.05% | 10,269,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 440,000 | -46,000 | 0.05% | 10,010,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 486,000 | -20,000 | 0.06% | 11,907,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 506,000 | -4,000 | 0.06% | 11,435,600 |
| 2024-10-07 | 2024-10-03 | 22.250 | 510,000 | +4,000 | 0.06% | 11,347,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 506,000 | +6,000 | 0.06% | 11,739,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 500,000 | +60,000 | 0.06% | 11,325,000 |
| 2024-10-02 | 2024-09-27 | 23.000 | 440,000 | -6,000 | 0.05% | 10,120,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 446,000 | +1,000 | 0.05% | 9,522,100 |
| 2024-09-26 | 2024-09-24 | 22.050 | 445,000 | -2,000 | 0.05% | 9,812,250 |
| 2024-09-25 | 2024-09-23 | 21.350 | 447,000 | +2,000 | 0.05% | 9,543,450 |
| 2024-09-24 | 2024-09-20 | 21.600 | 445,000 | -4,000 | 0.05% | 9,612,000 |
| 2024-09-20 | 2024-09-17 | 20.000 | 449,000 | +2,000 | 0.05% | 8,980,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 447,000 | +1,000 | 0.05% | 9,498,750 |
| 2024-09-12 | 2024-09-10 | 20.600 | 446,000 | -3,000 | 0.05% | 9,187,600 |
| 2024-09-10 | 2024-09-05 | 21.500 | 449,000 | +1,000 | 0.05% | 9,653,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 448,000 | +3,000 | 0.05% | 9,856,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 445,000 | +9,000 | 0.05% | 10,212,750 |
| 2024-08-26 | 2024-08-22 | 23.200 | 436,000 | -1,000 | 0.05% | 10,115,200 |
| 2024-08-20 | 2024-08-16 | 23.450 | 437,000 | -4,000 | 0.05% | 10,247,650 |
| 2024-08-19 | 2024-08-15 | 21.150 | 441,000 | -4,000 | 0.05% | 9,327,150 |
| 2024-08-09 | 2024-08-07 | 20.550 | 445,000 | -5,000 | 0.05% | 9,144,750 |
| 2024-08-07 | 2024-08-05 | 19.120 | 450,000 | +5,000 | 0.05% | 8,604,000 |
| 2024-07-24 | 2024-07-22 | 23.250 | 445,000 | -1,000 | 0.05% | 10,346,250 |
| 2024-07-22 | 2024-07-18 | 23.400 | 446,000 | +1,000 | 0.05% | 10,436,400 |
| 2024-07-17 | 2024-07-15 | 23.900 | 445,000 | +1,000 | 0.05% | 10,635,500 |
| 2024-07-16 | 2024-07-12 | 25.000 | 444,000 | -4,000 | 0.05% | 11,100,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 448,000 | +1,000 | 0.05% | 10,908,800 |
| 2024-07-11 | 2024-07-09 | 24.350 | 447,000 | -1,000 | 0.05% | 10,884,450 |
| 2024-07-09 | 2024-07-05 | 23.400 | 448,000 | -2,000 | 0.05% | 10,483,200 |
| 2024-07-04 | 2024-07-02 | 23.100 | 450,000 | -1,000 | 0.05% | 10,395,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 451,000 | +6,000 | 0.05% | 11,072,050 |
| 2024-07-02 | 2024-06-27 | 23.350 | 445,000 | -3,000 | 0.05% | 10,390,750 |
| 2024-06-26 | 2024-06-24 | 23.000 | 448,000 | +4,000 | 0.05% | 10,304,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 444,000 | +1,000 | 0.05% | 10,278,600 |
| 2024-06-21 | 2024-06-19 | 23.700 | 443,000 | +1,000 | 0.05% | 10,499,100 |
| 2024-06-20 | 2024-06-18 | 24.400 | 442,000 | +1,000 | 0.05% | 10,784,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 441,000 | +1,000 | 0.05% | 10,650,150 |
| 2024-06-18 | 2024-06-14 | 22.300 | 440,000 | +2,000 | 0.05% | 9,812,000 |
| 2024-06-17 | 2024-06-13 | 21.750 | 438,000 | -2,000 | 0.05% | 9,526,500 |
| 2024-06-14 | 2024-06-12 | 20.800 | 440,000 | +2,000 | 0.05% | 9,152,000 |
| 2024-06-11 | 2024-06-06 | 22.600 | 438,000 | -5,000 | 0.05% | 9,898,800 |
| 2024-06-03 | 2024-05-30 | 22.000 | 443,000 | +5,000 | 0.05% | 9,746,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 438,000 | +4,000 | 0.05% | 9,351,300 |
| 2024-05-29 | 2024-05-27 | 21.100 | 434,000 | -2,000 | 0.05% | 9,157,400 |
| 2024-05-28 | 2024-05-24 | 20.900 | 436,000 | +2,000 | 0.05% | 9,112,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 434,000 | -9,000 | 0.05% | 9,244,200 |
| 2024-05-24 | 2024-05-22 | 21.750 | 443,000 | -1,000 | 0.05% | 9,635,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 444,000 | -3,000 | 0.05% | 9,102,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 447,000 | -1,000 | 0.05% | 8,752,260 |
| 2024-05-21 | 2024-05-17 | 19.380 | 448,000 | +1,000 | 0.05% | 8,682,240 |
| 2024-05-20 | 2024-05-16 | 19.860 | 447,000 | -11,000 | 0.05% | 8,877,420 |
| 2024-05-17 | 2024-05-14 | 19.060 | 458,000 | +6,000 | 0.05% | 8,729,480 |
| 2024-05-13 | 2024-05-09 | 18.940 | 452,000 | -1,000 | 0.05% | 8,560,880 |
| 2024-05-10 | 2024-05-08 | 18.300 | 453,000 | +5,000 | 0.05% | 8,289,900 |
| 2024-05-09 | 2024-05-07 | 19.460 | 448,000 | +10,000 | 0.05% | 8,718,080 |
| 2024-05-08 | 2024-05-06 | 19.620 | 438,000 | -14,000 | 0.05% | 8,593,560 |
| 2024-05-07 | 2024-05-03 | 18.380 | 452,000 | -4,000 | 0.05% | 8,307,760 |
| 2024-05-06 | 2024-05-02 | 17.940 | 456,000 | +4,000 | 0.05% | 8,180,640 |
| 2024-05-02 | 2024-04-29 | 17.800 | 452,000 | -1,000 | 0.05% | 8,045,600 |
| 2024-04-30 | 2024-04-26 | 17.540 | 453,000 | -11,000 | 0.05% | 7,945,620 |
| 2024-04-26 | 2024-04-24 | 17.260 | 464,000 | -1,000 | 0.05% | 8,008,640 |
| 2024-04-25 | 2024-04-23 | 17.040 | 465,000 | -8,000 | 0.05% | 7,923,600 |
| 2024-04-24 | 2024-04-22 | 16.300 | 473,000 | -15,000 | 0.06% | 7,709,900 |
| 2024-04-23 | 2024-04-19 | 15.480 | 488,000 | +9,000 | 0.06% | 7,554,240 |
| 2024-04-22 | 2024-04-18 | 16.420 | 479,000 | -4,000 | 0.06% | 7,865,180 |
| 2024-04-18 | 2024-04-16 | 16.120 | 483,000 | +10,000 | 0.06% | 7,785,960 |
| 2024-04-17 | 2024-04-15 | 16.800 | 473,000 | +6,000 | 0.06% | 7,946,400 |
| 2024-04-16 | 2024-04-12 | 16.800 | 467,000 | -2,000 | 0.05% | 7,845,600 |
| 2024-04-15 | 2024-04-11 | 17.060 | 469,000 | +4,000 | 0.05% | 8,001,140 |
| 2024-04-12 | 2024-04-10 | 16.960 | 465,000 | +9,000 | 0.05% | 7,886,400 |
| 2024-04-11 | 2024-04-09 | 17.340 | 456,000 | -12,000 | 0.05% | 7,907,040 |
| 2024-04-10 | 2024-04-08 | 16.880 | 468,000 | +16,000 | 0.05% | 7,899,840 |
| 2024-04-09 | 2024-04-05 | 16.840 | 452,000 | +11,000 | 0.05% | 7,611,680 |
| 2024-04-08 | 2024-04-03 | 17.280 | 441,000 | +13,000 | 0.05% | 7,620,480 |
| 2024-04-05 | 2024-04-02 | 18.460 | 428,000 | +5,000 | 0.05% | 7,900,880 |
| 2024-04-03 | 2024-03-28 | 18.720 | 423,000 | -10,000 | 0.05% | 7,918,560 |
| 2024-03-28 | 2024-03-26 | 17.760 | 433,000 | +4,000 | 0.05% | 7,690,080 |
| 2024-03-27 | 2024-03-25 | 18.340 | 429,000 | +4,000 | 0.05% | 7,867,860 |
| 2024-03-26 | 2024-03-22 | 18.480 | 425,000 | -32,000 | 0.05% | 7,854,000 |
| 2024-03-25 | 2024-03-21 | 17.580 | 457,000 | -5,000 | 0.05% | 8,034,060 |
| 2024-03-22 | 2024-03-20 | 17.880 | 462,000 | +4,000 | 0.05% | 8,260,560 |
| 2024-03-21 | 2024-03-19 | 17.600 | 458,000 | -18,000 | 0.05% | 8,060,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 476,000 | -31,000 | 0.06% | 8,234,800 |
| 2024-03-19 | 2024-03-15 | 16.100 | 507,000 | -1,000 | 0.06% | 8,162,700 |
| 2024-03-18 | 2024-03-14 | 16.020 | 508,000 | +7,000 | 0.06% | 8,138,160 |
| 2024-03-15 | 2024-03-13 | 16.900 | 501,000 | -4,000 | 0.06% | 8,466,900 |
| 2024-03-14 | 2024-03-12 | 16.440 | 505,000 | +9,000 | 0.06% | 8,302,200 |
| 2024-03-13 | 2024-03-11 | 16.740 | 496,000 | +17,000 | 0.06% | 8,303,040 |
| 2024-03-11 | 2024-03-07 | 16.700 | 479,000 | +23,000 | 0.06% | 7,999,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 456,000 | +13,000 | 0.05% | 7,952,640 |
| 2024-03-07 | 2024-03-05 | 18.400 | 443,000 | +8,000 | 0.05% | 8,151,200 |
| 2024-03-06 | 2024-03-04 | 18.980 | 435,000 | +2,000 | 0.05% | 8,256,300 |
| 2024-03-05 | 2024-03-01 | 18.920 | 433,000 | -14,000 | 0.05% | 8,192,360 |
| 2024-03-04 | 2024-02-29 | 18.320 | 447,000 | +8,000 | 0.05% | 8,189,040 |
| 2024-03-01 | 2024-02-28 | 18.600 | 439,000 | -2,000 | 0.05% | 8,165,400 |
| 2024-02-29 | 2024-02-27 | 18.560 | 441,000 | +4,000 | 0.05% | 8,184,960 |
| 2024-02-28 | 2024-02-26 | 18.700 | 437,000 | -15,000 | 0.05% | 8,171,900 |
| 2024-02-27 | 2024-02-23 | 17.700 | 452,000 | -14,000 | 0.05% | 8,000,400 |
| 2024-02-26 | 2024-02-22 | 17.080 | 466,000 | +10,000 | 0.05% | 7,959,280 |
| 2024-02-23 | 2024-02-21 | 17.620 | 456,000 | -20,000 | 0.05% | 8,034,720 |
| 2024-02-22 | 2024-02-20 | 16.540 | 476,000 | +21,000 | 0.06% | 7,873,040 |
| 2024-02-19 | 2024-02-15 | 17.720 | 455,000 | -1,000 | 0.05% | 8,062,600 |
| 2024-02-16 | 2024-02-14 | 17.540 | 456,000 | +6,000 | 0.05% | 7,998,240 |
| 2024-02-15 | 2024-02-09 | 18.260 | 450,000 | -11,000 | 0.05% | 8,217,000 |
| 2024-02-14 | 2024-02-07 | 17.180 | 461,000 | +2,000 | 0.05% | 7,919,980 |
| 2024-02-08 | 2024-02-06 | 17.120 | 459,000 | -5,000 | 0.05% | 7,858,080 |
| 2024-02-07 | 2024-02-05 | 16.280 | 464,000 | -2,000 | 0.05% | 7,553,920 |
| 2024-02-06 | 2024-02-02 | 15.900 | 466,000 | +6,000 | 0.05% | 7,409,400 |
| 2024-02-05 | 2024-02-01 | 16.580 | 460,000 | +1,000 | 0.05% | 7,626,800 |
| 2024-02-02 | 2024-01-31 | 16.000 | 459,000 | -2,000 | 0.05% | 7,344,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 461,000 | +12,000 | 0.05% | 7,717,140 |
| 2024-01-31 | 2024-01-29 | 17.860 | 449,000 | -1,000 | 0.05% | 8,019,140 |
| 2024-01-30 | 2024-01-26 | 17.320 | 450,000 | +8,000 | 0.05% | 7,794,000 |
| 2024-01-29 | 2024-01-25 | 18.880 | 442,000 | +4,000 | 0.05% | 8,344,960 |
| 2024-01-26 | 2024-01-24 | 18.960 | 438,000 | -2,000 | 0.05% | 8,304,480 |
| 2024-01-25 | 2024-01-23 | 18.340 | 440,000 | -1,000 | 0.05% | 8,069,600 |
| 2024-01-24 | 2024-01-22 | 17.980 | 441,000 | +2,000 | 0.05% | 7,929,180 |
| 2024-01-23 | 2024-01-19 | 18.720 | 439,000 | -5,000 | 0.05% | 8,218,080 |
| 2024-01-22 | 2024-01-18 | 18.260 | 444,000 | +1,000 | 0.05% | 8,107,440 |
| 2024-01-19 | 2024-01-17 | 18.480 | 443,000 | +41,000 | 0.05% | 8,186,640 |
| 2024-01-16 | 2024-01-12 | 20.700 | 402,000 | +4,000 | 0.05% | 8,321,400 |
| 2024-01-15 | 2024-01-11 | 21.350 | 398,000 | -4,000 | 0.05% | 8,497,300 |
| 2024-01-12 | 2024-01-10 | 20.650 | 402,000 | -2,000 | 0.05% | 8,301,300 |
| 2024-01-11 | 2024-01-09 | 20.600 | 404,000 | -1,000 | 0.05% | 8,322,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 405,000 | +1,000 | 0.05% | 8,302,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 404,000 | +10,000 | 0.05% | 8,625,400 |
| 2024-01-08 | 2024-01-04 | 21.950 | 394,000 | -6,000 | 0.05% | 8,648,300 |
| 2024-01-05 | 2024-01-03 | 21.400 | 400,000 | +5,000 | 0.05% | 8,560,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 395,000 | +6,000 | 0.05% | 9,006,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 389,000 | +1,000 | 0.05% | 8,966,450 |
| 2024-01-02 | 2023-12-28 | 21.600 | 388,000 | +1,000 | 0.05% | 8,380,800 |
| 2023-12-21 | 2023-12-19 | 21.900 | 387,000 | -6,000 | 0.05% | 8,475,300 |
| 2023-12-20 | 2023-12-18 | 21.000 | 393,000 | +5,000 | 0.05% | 8,253,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 388,000 | -2,000 | 0.05% | 8,633,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 390,000 | +4,000 | 0.05% | 8,482,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 386,000 | +3,000 | 0.05% | 8,009,500 |
| 2023-12-14 | 2023-12-12 | 20.750 | 383,000 | -9,000 | 0.04% | 7,947,250 |
| 2023-12-13 | 2023-12-11 | 19.860 | 392,000 | -3,000 | 0.05% | 7,785,120 |
| 2023-12-11 | 2023-12-07 | 19.360 | 395,000 | +3,000 | 0.05% | 7,647,200 |
| 2023-12-08 | 2023-12-06 | 19.400 | 392,000 | -5,000 | 0.05% | 7,604,800 |
| 2023-12-07 | 2023-12-05 | 18.620 | 397,000 | -2,000 | 0.05% | 7,392,140 |
| 2023-12-06 | 2023-12-04 | 19.200 | 399,000 | +8,000 | 0.05% | 7,660,800 |
| 2023-12-04 | 2023-11-30 | 19.640 | 391,000 | +1,000 | 0.05% | 7,679,240 |
| 2023-11-30 | 2023-11-28 | 20.850 | 390,000 | +2,000 | 0.05% | 8,131,500 |
| 2023-11-29 | 2023-11-27 | 20.050 | 388,000 | -2,000 | 0.05% | 7,779,400 |
| 2023-11-27 | 2023-11-23 | 19.620 | 390,000 | +2,000 | 0.05% | 7,651,800 |
| 2023-11-24 | 2023-11-22 | 19.240 | 388,000 | +5,000 | 0.05% | 7,465,120 |
| 2023-11-22 | 2023-11-20 | 20.000 | 383,000 | -3,000 | 0.04% | 7,660,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 386,000 | -62,000 | 0.05% | 7,720,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 448,000 | +1,000 | 0.05% | 8,583,680 |
| 2023-11-16 | 2023-11-14 | 18.840 | 447,000 | -6,000 | 0.05% | 8,421,480 |
| 2023-11-15 | 2023-11-13 | 18.560 | 453,000 | -49,000 | 0.05% | 8,407,680 |
| 2023-11-14 | 2023-11-10 | 18.140 | 502,000 | +1,000 | 0.06% | 9,106,280 |
| 2023-11-13 | 2023-11-09 | 17.740 | 501,000 | +20,000 | 0.06% | 8,887,740 |
| 2023-11-10 | 2023-11-08 | 18.560 | 481,000 | +31,000 | 0.06% | 8,927,360 |
| 2023-11-09 | 2023-11-07 | 19.360 | 450,000 | -1,000 | 0.05% | 8,712,000 |
| 2023-11-08 | 2023-11-06 | 19.320 | 451,000 | +1,000 | 0.05% | 8,713,320 |
| 2023-11-07 | 2023-11-03 | 18.680 | 450,000 | +3,000 | 0.05% | 8,406,000 |
| 2023-11-02 | 2023-10-31 | 18.760 | 447,000 | -2,000 | 0.05% | 8,385,720 |
| 2023-11-01 | 2023-10-30 | 19.400 | 449,000 | -8,000 | 0.05% | 8,710,600 |
| 2023-10-30 | 2023-10-26 | 18.020 | 457,000 | -3,000 | 0.05% | 8,235,140 |
| 2023-10-27 | 2023-10-25 | 17.980 | 460,000 | -8,000 | 0.05% | 8,270,800 |
| 2023-10-25 | 2023-10-20 | 17.240 | 468,000 | -1,000 | 0.06% | 8,068,320 |
| 2023-10-24 | 2023-10-19 | 16.880 | 469,000 | +3,000 | 0.06% | 7,916,720 |
| 2023-10-17 | 2023-10-13 | 17.580 | 466,000 | -2,000 | 0.05% | 8,192,280 |
| 2023-10-16 | 2023-10-12 | 17.860 | 468,000 | -34,000 | 0.06% | 8,358,480 |
| 2023-10-13 | 2023-10-11 | 16.900 | 502,000 | +21,000 | 0.06% | 8,483,800 |
| 2023-10-12 | 2023-10-10 | 15.800 | 481,000 | -23,000 | 0.06% | 7,599,800 |
| 2023-10-11 | 2023-10-09 | 15.040 | 504,000 | -4,000 | 0.06% | 7,580,160 |
| 2023-10-10 | 2023-10-06 | 14.920 | 508,000 | -2,000 | 0.06% | 7,579,360 |
| 2023-10-09 | 2023-10-05 | 14.600 | 510,000 | -44,000 | 0.06% | 7,446,000 |
| 2023-10-06 | 2023-10-04 | 15.160 | 554,000 | +7,000 | 0.07% | 8,398,640 |
| 2023-10-05 | 2023-10-03 | 15.500 | 547,000 | -15,000 | 0.06% | 8,478,500 |
| 2023-10-04 | 2023-09-29 | 15.620 | 562,000 | -3,000 | 0.07% | 8,778,440 |
| 2023-10-03 | 2023-09-28 | 15.380 | 565,000 | +33,000 | 0.07% | 8,689,700 |
| 2023-09-29 | 2023-09-27 | 15.980 | 532,000 | +41,000 | 0.06% | 8,501,360 |
| 2023-09-28 | 2023-09-26 | 16.220 | 491,000 | -35,000 | 0.06% | 7,964,020 |
| 2023-09-27 | 2023-09-25 | 16.000 | 526,000 | +4,000 | 0.06% | 8,416,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 522,000 | -49,000 | 0.06% | 8,498,160 |
| 2023-09-25 | 2023-09-21 | 14.980 | 571,000 | -74,000 | 0.07% | 8,553,580 |
| 2023-09-22 | 2023-09-20 | 14.480 | 645,000 | -3,000 | 0.08% | 9,339,600 |
| 2023-09-21 | 2023-09-19 | 14.420 | 648,000 | +2,000 | 0.08% | 9,344,160 |
| 2023-09-20 | 2023-09-18 | 14.680 | 646,000 | +126,000 | 0.08% | 9,483,280 |
| 2023-09-19 | 2023-09-15 | 14.880 | 520,000 | -51,000 | 0.06% | 7,737,600 |
| 2023-09-18 | 2023-09-14 | 14.320 | 571,000 | -19,000 | 0.07% | 8,176,720 |
| 2023-09-15 | 2023-09-13 | 14.160 | 590,000 | +72,000 | 0.07% | 8,354,400 |
| 2023-09-14 | 2023-09-12 | 14.920 | 518,000 | -17,000 | 0.06% | 7,728,560 |
| 2023-09-13 | 2023-09-11 | 14.700 | 535,000 | -24,000 | 0.06% | 7,864,500 |
| 2023-09-12 | 2023-09-07 | 14.420 | 559,000 | +33,000 | 0.07% | 8,060,780 |
| 2023-09-11 | 2023-09-06 | 15.500 | 526,000 | -25,000 | 0.06% | 8,153,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 551,000 | +4,000 | 0.06% | 8,441,320 |
| 2023-09-06 | 2023-09-04 | 15.440 | 547,000 | +8,000 | 0.06% | 8,445,680 |
| 2023-09-05 | 2023-08-31 | 15.460 | 539,000 | -10,000 | 0.06% | 8,332,940 |
| 2023-09-04 | 2023-08-30 | 15.200 | 549,000 | +16,000 | 0.06% | 8,344,800 |
| 2023-08-31 | 2023-08-29 | 15.040 | 533,000 | -46,000 | 0.06% | 8,016,320 |
| 2023-08-30 | 2023-08-28 | 14.540 | 579,000 | -2,000 | 0.07% | 8,418,660 |
| 2023-08-28 | 2023-08-24 | 14.700 | 581,000 | -34,000 | 0.07% | 8,540,700 |
| 2023-08-25 | 2023-08-23 | 14.640 | 615,000 | +6,000 | 0.07% | 9,003,600 |
| 2023-08-24 | 2023-08-22 | 14.440 | 609,000 | -9,000 | 0.07% | 8,793,960 |
| 2023-08-23 | 2023-08-21 | 13.680 | 618,000 | +14,000 | 0.07% | 8,454,240 |
| 2023-08-22 | 2023-08-18 | 13.640 | 604,000 | -3,000 | 0.07% | 8,238,560 |
| 2023-08-21 | 2023-08-17 | 14.020 | 607,000 | -27,000 | 0.07% | 8,510,140 |
| 2023-08-18 | 2023-08-16 | 13.900 | 634,000 | +46,000 | 0.07% | 8,812,600 |
| 2023-08-16 | 2023-08-14 | 13.680 | 588,000 | +10,000 | 0.07% | 8,043,840 |
| 2023-08-15 | 2023-08-11 | 13.400 | 578,000 | -10,000 | 0.07% | 7,745,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 588,000 | -539,000 | 0.07% | 7,596,960 |
| 2023-08-10 | 2023-08-08 | 13.300 | 1,127,000 | +5,000 | 0.13% | 14,989,100 |
| 2023-08-09 | 2023-08-07 | 13.680 | 1,122,000 | +6,000 | 0.13% | 15,348,960 |
| 2023-08-08 | 2023-08-04 | 13.640 | 1,116,000 | +29,000 | 0.13% | 15,222,240 |
| 2023-08-04 | 2023-08-02 | 14.000 | 1,087,000 | +6,000 | 0.13% | 15,218,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 1,081,000 | -33,000 | 0.13% | 15,696,120 |
| 2023-08-02 | 2023-07-31 | 14.520 | 1,114,000 | -10,000 | 0.13% | 16,175,280 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,124,000 | +8,000 | 0.13% | 16,118,160 |
| 2023-07-31 | 2023-07-27 | 13.600 | 1,116,000 | +20,000 | 0.13% | 15,177,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 1,096,000 | +1,000 | 0.13% | 14,796,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 1,095,000 | -15,000 | 0.13% | 15,220,500 |
| 2023-07-26 | 2023-07-24 | 13.480 | 1,110,000 | -7,000 | 0.13% | 14,962,800 |
| 2023-07-25 | 2023-07-21 | 13.700 | 1,117,000 | +16,000 | 0.13% | 15,302,900 |
| 2023-07-24 | 2023-07-20 | 13.900 | 1,101,000 | +84,000 | 0.13% | 15,303,900 |
| 2023-07-20 | 2023-07-18 | 15.520 | 1,017,000 | +7,000 | 0.12% | 15,783,840 |
| 2023-07-19 | 2023-07-14 | 15.320 | 1,010,000 | +13,000 | 0.12% | 15,473,200 |
| 2023-07-18 | 2023-07-13 | 15.900 | 997,000 | +45,000 | 0.12% | 15,852,300 |
| 2023-07-12 | 2023-07-10 | 15.500 | 952,000 | -11,000 | 0.11% | 14,756,000 |
| 2023-07-10 | 2023-07-06 | 15.740 | 963,000 | +3,000 | 0.11% | 15,157,620 |
| 2023-07-07 | 2023-07-05 | 16.000 | 960,000 | +7,000 | 0.11% | 15,360,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 953,000 | -41,000 | 0.11% | 15,476,720 |
| 2023-07-05 | 2023-07-03 | 16.020 | 994,000 | -5,000 | 0.12% | 15,923,880 |
| 2023-07-03 | 2023-06-29 | 14.420 | 999,000 | +24,000 | 0.12% | 14,405,580 |
| 2023-06-30 | 2023-06-28 | 14.700 | 975,000 | +20,000 | 0.11% | 14,332,500 |
| 2023-06-28 | 2023-06-26 | 15.260 | 955,000 | +1,000 | 0.11% | 14,573,300 |
| 2023-06-27 | 2023-06-23 | 15.400 | 954,000 | -2,000 | 0.11% | 14,691,600 |
| 2023-06-26 | 2023-06-21 | 15.900 | 956,000 | +44,000 | 0.11% | 15,200,400 |
| 2023-06-23 | 2023-06-20 | 16.580 | 912,000 | +13,000 | 0.11% | 15,120,960 |
| 2023-06-20 | 2023-06-16 | 17.580 | 899,000 | -20,000 | 0.11% | 15,804,420 |
| 2023-06-19 | 2023-06-15 | 17.420 | 919,000 | +34,000 | 0.11% | 16,008,980 |
| 2023-06-16 | 2023-06-14 | 17.820 | 885,000 | -3,000 | 0.10% | 15,770,700 |
| 2023-06-15 | 2023-06-13 | 16.900 | 888,000 | -8,000 | 0.10% | 15,007,200 |
| 2023-06-13 | 2023-06-09 | 15.620 | 896,000 | -5,000 | 0.11% | 13,995,520 |
| 2023-06-12 | 2023-06-08 | 15.260 | 901,000 | +3,000 | 0.11% | 13,749,260 |
| 2023-06-09 | 2023-06-07 | 15.980 | 898,000 | +1,000 | 0.11% | 14,350,040 |
| 2023-06-08 | 2023-06-06 | 15.240 | 897,000 | -13,000 | 0.11% | 13,670,280 |
| 2023-06-07 | 2023-06-05 | 18.840 | 910,000 | +10,000 | 0.11% | 17,144,400 |
| 2023-06-05 | 2023-06-01 | 18.480 | 900,000 | +8,000 | 0.11% | 16,632,000 |
| 2023-06-02 | 2023-05-31 | 18.100 | 892,000 | +5,000 | 0.11% | 16,145,200 |
| 2023-06-01 | 2023-05-30 | 18.080 | 887,000 | +7,000 | 0.10% | 16,036,960 |
| 2023-05-31 | 2023-05-29 | 17.200 | 880,000 | -7,000 | 0.10% | 15,136,000 |
| 2023-05-30 | 2023-05-25 | 17.680 | 887,000 | +3,000 | 0.10% | 15,682,160 |
| 2023-05-29 | 2023-05-24 | 18.400 | 884,000 | -9,000 | 0.10% | 16,265,600 |
| 2023-05-25 | 2023-05-23 | 18.740 | 893,000 | -1,000 | 0.11% | 16,734,820 |
| 2023-05-24 | 2023-05-22 | 18.220 | 894,000 | +1,000 | 0.11% | 16,288,680 |
| 2023-05-23 | 2023-05-19 | 18.700 | 893,000 | -1,000 | 0.11% | 16,699,100 |
| 2023-05-22 | 2023-05-18 | 18.800 | 894,000 | -1,000 | 0.11% | 16,807,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 895,000 | +1,000 | 0.11% | 16,002,600 |
| 2023-05-18 | 2023-05-16 | 18.180 | 894,000 | -37,000 | 0.11% | 16,252,920 |
| 2023-05-17 | 2023-05-15 | 17.100 | 931,000 | +2,000 | 0.11% | 15,920,100 |
| 2023-05-16 | 2023-05-12 | 16.740 | 929,000 | -3,000 | 0.11% | 15,551,460 |
| 2023-05-15 | 2023-05-11 | 16.360 | 932,000 | +3,000 | 0.11% | 15,247,520 |
| 2023-05-12 | 2023-05-10 | 16.220 | 929,000 | +1,000 | 0.11% | 15,068,380 |
| 2023-05-11 | 2023-05-09 | 15.140 | 928,000 | +5,000 | 0.11% | 14,049,920 |
| 2023-05-10 | 2023-05-08 | 14.900 | 923,000 | -9,000 | 0.11% | 13,752,700 |
| 2023-05-09 | 2023-05-05 | 15.040 | 932,000 | +4,000 | 0.11% | 14,017,280 |
| 2023-05-08 | 2023-05-04 | 14.640 | 928,000 | -3,000 | 0.11% | 13,585,920 |
| 2023-05-02 | 2023-04-27 | 14.940 | 931,000 | -2,000 | 0.11% | 13,909,140 |
| 2023-04-28 | 2023-04-26 | 14.840 | 933,000 | -1,000 | 0.11% | 13,845,720 |
| 2023-04-27 | 2023-04-25 | 15.160 | 934,000 | +7,000 | 0.11% | 14,159,440 |
| 2023-04-25 | 2023-04-21 | 16.000 | 927,000 | -4,000 | 0.11% | 14,832,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 931,000 | +10,000 | 0.11% | 15,342,880 |
| 2023-04-21 | 2023-04-19 | 17.200 | 921,000 | +2,000 | 0.11% | 15,841,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 919,000 | +2,000 | 0.11% | 16,174,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 917,000 | +29,000 | 0.11% | 15,680,700 |
| 2023-04-18 | 2023-04-14 | 18.020 | 888,000 | +9,000 | 0.11% | 16,001,760 |
| 2023-04-17 | 2023-04-13 | 19.660 | 879,000 | -18,000 | 0.10% | 17,281,140 |
| 2023-04-14 | 2023-04-12 | 18.900 | 897,000 | +2,000 | 0.11% | 16,953,300 |
| 2023-04-13 | 2023-04-11 | 18.800 | 895,000 | -4,000 | 0.11% | 16,826,000 |
| 2023-04-12 | 2023-04-06 | 18.580 | 899,000 | -5,000 | 0.11% | 16,703,420 |
| 2023-04-11 | 2023-04-04 | 18.540 | 904,000 | +4,000 | 0.11% | 16,760,160 |
| 2023-04-04 | 2023-03-31 | 18.780 | 900,000 | -9,000 | 0.11% | 16,902,000 |
| 2023-04-03 | 2023-03-30 | 18.660 | 909,000 | +1,000 | 0.11% | 16,961,940 |
| 2023-03-31 | 2023-03-29 | 18.980 | 908,000 | +13,000 | 0.11% | 17,233,840 |
| 2023-03-30 | 2023-03-28 | 18.980 | 895,000 | +1,000 | 0.11% | 16,987,100 |
| 2023-03-29 | 2023-03-27 | 19.980 | 894,000 | -5,000 | 0.11% | 17,862,120 |
| 2023-03-28 | 2023-03-24 | 19.600 | 899,000 | +2,000 | 0.11% | 17,620,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 897,000 | -8,000 | 0.11% | 15,661,620 |
| 2023-03-24 | 2023-03-22 | 16.580 | 905,000 | +7,000 | 0.11% | 15,004,900 |
| 2023-03-23 | 2023-03-21 | 16.560 | 898,000 | -5,000 | 0.11% | 14,870,880 |
| 2023-03-22 | 2023-03-20 | 16.160 | 903,000 | -89,000 | 0.11% | 14,592,480 |
| 2023-03-21 | 2023-03-17 | 16.600 | 992,000 | -5,000 | 0.12% | 16,467,200 |
| 2023-03-20 | 2023-03-16 | 15.780 | 997,000 | +4,000 | 0.12% | 15,732,660 |
| 2023-03-17 | 2023-03-15 | 16.900 | 993,000 | -1,000 | 0.12% | 16,781,700 |
| 2023-03-16 | 2023-03-14 | 16.580 | 994,000 | -3,000 | 0.12% | 16,480,520 |
| 2023-03-15 | 2023-03-13 | 17.000 | 997,000 | -4,000 | 0.12% | 16,949,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 1,001,000 | +3,000 | 0.12% | 15,155,140 |
| 2023-03-13 | 2023-03-09 | 16.100 | 998,000 | -3,000 | 0.12% | 16,067,800 |
| 2023-03-10 | 2023-03-08 | 15.040 | 1,001,000 | +4,000 | 0.12% | 15,055,040 |
| 2023-03-08 | 2023-03-06 | 15.480 | 997,000 | -8,000 | 0.12% | 15,433,560 |
| 2023-03-06 | 2023-03-02 | 14.600 | 1,005,000 | -1,000 | 0.12% | 14,673,000 |
| 2023-02-28 | 2023-02-24 | 15.480 | 1,006,000 | +2,000 | 0.12% | 15,572,880 |
| 2023-02-24 | 2023-02-22 | 15.500 | 1,004,000 | -5,000 | 0.12% | 15,562,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 1,009,000 | +2,000 | 0.12% | 15,599,140 |
| 2023-02-22 | 2023-02-20 | 15.540 | 1,007,000 | -21,000 | 0.12% | 15,648,780 |
| 2023-02-21 | 2023-02-17 | 15.920 | 1,028,000 | +14,000 | 0.12% | 16,365,760 |
| 2023-02-20 | 2023-02-16 | 16.900 | 1,014,000 | -40,000 | 0.12% | 17,136,600 |
| 2023-02-17 | 2023-02-15 | 17.020 | 1,054,000 | -5,000 | 0.13% | 17,939,080 |
| 2023-02-15 | 2023-02-13 | 17.000 | 1,059,000 | +8,000 | 0.13% | 18,003,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 1,051,000 | -8,000 | 0.13% | 18,476,580 |
| 2023-02-10 | 2023-02-08 | 16.380 | 1,059,000 | -10,000 | 0.13% | 17,346,420 |
| 2023-02-09 | 2023-02-07 | 15.580 | 1,069,000 | -4,000 | 0.13% | 16,655,020 |
| 2023-02-08 | 2023-02-06 | 15.440 | 1,073,000 | +4,000 | 0.13% | 16,567,120 |
| 2023-02-07 | 2023-02-03 | 15.960 | 1,069,000 | +8,000 | 0.13% | 17,061,240 |
| 2023-02-06 | 2023-02-02 | 15.980 | 1,061,000 | -11,000 | 0.13% | 16,954,780 |
| 2023-02-03 | 2023-02-01 | 16.000 | 1,072,000 | -1,000 | 0.13% | 17,152,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 1,073,000 | -2,000 | 0.13% | 16,481,280 |
| 2023-02-01 | 2023-01-30 | 15.100 | 1,075,000 | +106,000 | 0.13% | 16,232,500 |
| 2023-01-31 | 2023-01-27 | 15.600 | 969,000 | +10,000 | 0.12% | 15,116,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 959,000 | -15,000 | 0.11% | 15,612,520 |
| 2023-01-26 | 2023-01-19 | 14.480 | 974,000 | -5,000 | 0.12% | 14,103,520 |
| 2023-01-20 | 2023-01-18 | 14.400 | 979,000 | +4,000 | 0.12% | 14,097,600 |
| 2023-01-19 | 2023-01-17 | 14.360 | 975,000 | -1,000 | 0.12% | 14,001,000 |
| 2023-01-18 | 2023-01-16 | 14.020 | 976,000 | -12,000 | 0.12% | 13,683,520 |
| 2023-01-17 | 2023-01-13 | 13.060 | 988,000 | -3,000 | 0.12% | 12,903,280 |
| 2023-01-16 | 2023-01-12 | 12.980 | 991,000 | +5,000 | 0.12% | 12,863,180 |
| 2023-01-13 | 2023-01-11 | 12.960 | 986,000 | -37,000 | 0.12% | 12,778,560 |
| 2023-01-12 | 2023-01-10 | 13.220 | 1,023,000 | -12,000 | 0.12% | 13,524,060 |
| 2023-01-11 | 2023-01-09 | 12.520 | 1,035,000 | -13,000 | 0.12% | 12,958,200 |
| 2023-01-10 | 2023-01-06 | 11.480 | 1,048,000 | -6,000 | 0.12% | 12,031,040 |
| 2023-01-09 | 2023-01-05 | 10.680 | 1,054,000 | -100,000 | 0.13% | 11,256,720 |
| 2023-01-05 | 2023-01-03 | 11.000 | 1,154,000 | -5,000 | 0.14% | 12,694,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 1,159,000 | +8,000 | 0.14% | 12,586,740 |
| 2023-01-03 | 2022-12-29 | 10.900 | 1,151,000 | +5,000 | 0.14% | 12,545,900 |
| 2022-12-30 | 2022-12-28 | 11.000 | 1,146,000 | -2,000 | 0.14% | 12,606,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 1,148,000 | -4,000 | 0.14% | 12,191,760 |
| 2022-12-28 | 2022-12-22 | 10.900 | 1,152,000 | +16,000 | 0.14% | 12,556,800 |
| 2022-12-22 | 2022-12-20 | 10.540 | 1,136,000 | -200,000 | 0.14% | 11,973,440 |
| 2022-12-21 | 2022-12-19 | 10.800 | 1,336,000 | +9,000 | 0.16% | 14,428,800 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,327,000 | +5,000 | 0.16% | 14,570,460 |
| 2022-12-19 | 2022-12-15 | 11.080 | 1,322,000 | +2,000 | 0.16% | 14,647,760 |
| 2022-12-16 | 2022-12-14 | 10.680 | 1,320,000 | -3,000 | 0.16% | 14,097,600 |
| 2022-12-15 | 2022-12-13 | 10.600 | 1,323,000 | +1,000 | 0.16% | 14,023,800 |
| 2022-12-14 | 2022-12-12 | 10.900 | 1,322,000 | -9,000 | 0.16% | 14,409,800 |
| 2022-12-13 | 2022-12-09 | 10.880 | 1,331,000 | +11,000 | 0.16% | 14,481,280 |
| 2022-12-12 | 2022-12-08 | 11.260 | 1,320,000 | +4,000 | 0.16% | 14,863,200 |
| 2022-12-09 | 2022-12-07 | 11.420 | 1,316,000 | -12,000 | 0.16% | 15,028,720 |
| 2022-12-08 | 2022-12-06 | 11.400 | 1,328,000 | +12,000 | 0.16% | 15,139,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 1,316,000 | +20,000 | 0.16% | 15,502,480 |
| 2022-12-06 | 2022-12-02 | 12.840 | 1,296,000 | +4,000 | 0.15% | 16,640,640 |
| 2022-12-05 | 2022-12-01 | 13.600 | 1,292,000 | -6,000 | 0.15% | 17,571,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 1,298,000 | +4,000 | 0.15% | 16,406,720 |
| 2022-12-01 | 2022-11-29 | 12.860 | 1,294,000 | -9,000 | 0.15% | 16,640,840 |
| 2022-11-30 | 2022-11-28 | 12.440 | 1,303,000 | -1,000 | 0.16% | 16,209,320 |
| 2022-11-28 | 2022-11-24 | 12.640 | 1,304,000 | -5,000 | 0.16% | 16,482,560 |
| 2022-11-25 | 2022-11-23 | 12.720 | 1,309,000 | +8,000 | 0.16% | 16,650,480 |
| 2022-11-24 | 2022-11-22 | 12.480 | 1,301,000 | -10,000 | 0.16% | 16,236,480 |
| 2022-11-22 | 2022-11-18 | 12.860 | 1,311,000 | +1,000 | 0.16% | 16,859,460 |
| 2022-11-18 | 2022-11-16 | 13.200 | 1,310,000 | +5,000 | 0.16% | 17,292,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 1,305,000 | +4,000 | 0.16% | 17,513,100 |
| 2022-11-16 | 2022-11-14 | 13.080 | 1,301,000 | +8,000 | 0.16% | 17,017,080 |
| 2022-11-15 | 2022-11-11 | 13.560 | 1,293,000 | +17,000 | 0.15% | 17,533,080 |
| 2022-11-14 | 2022-11-10 | 13.240 | 1,276,000 | -12,000 | 0.15% | 16,894,240 |
| 2022-11-11 | 2022-11-09 | 13.100 | 1,288,000 | -5,000 | 0.15% | 16,872,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 1,293,000 | -8,000 | 0.15% | 16,783,140 |
| 2022-11-09 | 2022-11-07 | 12.220 | 1,301,000 | +14,000 | 0.16% | 15,898,220 |
| 2022-11-08 | 2022-11-04 | 11.780 | 1,287,000 | -2,000 | 0.15% | 15,160,860 |
| 2022-11-07 | 2022-11-03 | 10.960 | 1,289,000 | +22,000 | 0.15% | 14,127,440 |
| 2022-11-03 | 2022-11-01 | 10.800 | 1,267,000 | -3,000 | 0.15% | 13,683,600 |
| 2022-10-27 | 2022-10-25 | 10.180 | 1,270,000 | -8,000 | 0.15% | 12,928,600 |
| 2022-10-26 | 2022-10-24 | 10.540 | 1,278,000 | -5,000 | 0.15% | 13,470,120 |
| 2022-10-24 | 2022-10-20 | 10.860 | 1,283,000 | +8,000 | 0.15% | 13,933,380 |
| 2022-10-21 | 2022-10-19 | 10.900 | 1,275,000 | -1,000 | 0.15% | 13,897,500 |
| 2022-10-20 | 2022-10-18 | 11.480 | 1,276,000 | +3,000 | 0.15% | 14,648,480 |
| 2022-10-13 | 2022-10-11 | 10.700 | 1,273,000 | -1,000 | 0.15% | 13,621,100 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,274,000 | +1,000 | 0.15% | 13,377,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 1,273,000 | +4,000 | 0.15% | 14,843,180 |
| 2022-10-10 | 2022-10-06 | 11.740 | 1,269,000 | +1,000 | 0.15% | 14,898,060 |
| 2022-10-07 | 2022-10-05 | 12.000 | 1,268,000 | +1,000 | 0.15% | 15,216,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 1,267,000 | -5,000 | 0.15% | 14,443,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 1,272,000 | -211,000 | 0.15% | 14,678,880 |
| 2022-10-03 | 2022-09-29 | 11.880 | 1,483,000 | +10,000 | 0.18% | 17,618,040 |
| 2022-09-30 | 2022-09-28 | 12.320 | 1,473,000 | -28,000 | 0.18% | 18,147,360 |
| 2022-09-28 | 2022-09-26 | 14.720 | 1,501,000 | +12,000 | 0.18% | 22,094,720 |
| 2022-09-27 | 2022-09-23 | 13.860 | 1,489,000 | -1,000 | 0.18% | 20,637,540 |
| 2022-09-26 | 2022-09-22 | 15.520 | 1,490,000 | +91,000 | 0.18% | 23,124,800 |
| 2022-09-23 | 2022-09-21 | 15.340 | 1,399,000 | +11,000 | 0.17% | 21,460,660 |
| 2022-09-22 | 2022-09-20 | 16.420 | 1,388,000 | -11,000 | 0.17% | 22,790,960 |
| 2022-09-21 | 2022-09-19 | 15.840 | 1,399,000 | +2,000 | 0.17% | 22,160,160 |
| 2022-09-20 | 2022-09-16 | 16.000 | 1,397,000 | +5,000 | 0.17% | 22,352,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 1,392,000 | +1,000 | 0.17% | 22,606,080 |
| 2022-09-16 | 2022-09-14 | 16.920 | 1,391,000 | +3,000 | 0.17% | 23,535,720 |
| 2022-09-15 | 2022-09-13 | 17.560 | 1,388,000 | +55,000 | 0.17% | 24,373,280 |
| 2022-09-14 | 2022-09-09 | 16.720 | 1,333,000 | +5,000 | 0.16% | 22,287,760 |
| 2022-09-13 | 2022-09-08 | 17.080 | 1,328,000 | -34,000 | 0.16% | 22,682,240 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,362,000 | +18,000 | 0.16% | 21,356,160 |
| 2022-09-08 | 2022-09-06 | 16.260 | 1,344,000 | -5,000 | 0.16% | 21,853,440 |
| 2022-09-05 | 2022-09-01 | 15.440 | 1,349,000 | +4,000 | 0.16% | 20,828,560 |
| 2022-09-02 | 2022-08-31 | 15.980 | 1,345,000 | +16,000 | 0.16% | 21,493,100 |
| 2022-09-01 | 2022-08-30 | 17.100 | 1,329,000 | +2,000 | 0.16% | 22,725,900 |
| 2022-08-31 | 2022-08-29 | 17.100 | 1,327,000 | -1,000 | 0.16% | 22,691,700 |
| 2022-08-30 | 2022-08-26 | 17.400 | 1,328,000 | -8,000 | 0.16% | 23,107,200 |
| 2022-08-29 | 2022-08-25 | 16.800 | 1,336,000 | -5,000 | 0.16% | 22,444,800 |
| 2022-08-26 | 2022-08-24 | 16.680 | 1,341,000 | -4,000 | 0.16% | 22,367,880 |
| 2022-08-25 | 2022-08-23 | 16.720 | 1,345,000 | -3,000 | 0.16% | 22,488,400 |
| 2022-08-24 | 2022-08-22 | 16.300 | 1,348,000 | +1,000 | 0.16% | 21,972,400 |
| 2022-08-23 | 2022-08-19 | 17.060 | 1,347,000 | +3,000 | 0.16% | 22,979,820 |
| 2022-08-22 | 2022-08-18 | 17.460 | 1,344,000 | -3,000 | 0.16% | 23,466,240 |
| 2022-08-19 | 2022-08-17 | 16.860 | 1,347,000 | -3,000 | 0.16% | 22,710,420 |
| 2022-08-18 | 2022-08-16 | 17.600 | 1,350,000 | -11,000 | 0.16% | 23,760,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 1,361,000 | -10,000 | 0.16% | 23,137,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 1,371,000 | -3,000 | 0.16% | 21,497,280 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,374,000 | -10,000 | 0.16% | 22,808,400 |
| 2022-08-12 | 2022-08-10 | 15.960 | 1,384,000 | -1,000 | 0.17% | 22,088,640 |
| 2022-08-11 | 2022-08-09 | 16.160 | 1,385,000 | -4,000 | 0.17% | 22,381,600 |
| 2022-08-09 | 2022-08-05 | 15.120 | 1,389,000 | +4,000 | 0.17% | 21,001,680 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,385,000 | +8,000 | 0.17% | 20,414,900 |
| 2022-08-05 | 2022-08-03 | 13.520 | 1,377,000 | -9,000 | 0.16% | 18,617,040 |
| 2022-08-04 | 2022-08-02 | 13.180 | 1,386,000 | -5,000 | 0.17% | 18,267,480 |
| 2022-08-03 | 2022-08-01 | 13.960 | 1,391,000 | -6,000 | 0.17% | 19,418,360 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,397,000 | -4,000 | 0.17% | 19,250,660 |
| 2022-08-01 | 2022-07-28 | 14.160 | 1,401,000 | +7,000 | 0.17% | 19,838,160 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,394,000 | +163,000 | 0.17% | 20,017,840 |
| 2022-07-28 | 2022-07-26 | 13.240 | 1,231,000 | -8,000 | 0.15% | 16,298,440 |
| 2022-07-27 | 2022-07-25 | 13.220 | 1,239,000 | -4,000 | 0.15% | 16,379,580 |
| 2022-07-26 | 2022-07-22 | 12.940 | 1,243,000 | +6,000 | 0.15% | 16,084,420 |
| 2022-07-25 | 2022-07-21 | 12.960 | 1,237,000 | +12,000 | 0.15% | 16,031,520 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,225,000 | -17,000 | 0.15% | 15,900,500 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,242,000 | -16,000 | 0.15% | 15,549,840 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,258,000 | -8,000 | 0.15% | 16,077,240 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,266,000 | -13,000 | 0.15% | 15,166,680 |
| 2022-07-15 | 2022-07-13 | 11.120 | 1,279,000 | -17,000 | 0.15% | 14,222,480 |
| 2022-07-14 | 2022-07-12 | 9.680 | 1,296,000 | +1,000 | 0.16% | 12,545,280 |
| 2022-07-13 | 2022-07-11 | 10.500 | 1,295,000 | -5,000 | 0.16% | 13,597,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 1,300,000 | -59,000 | 0.16% | 14,690,000 |
| 2022-07-11 | 2022-07-07 | 11.840 | 1,359,000 | +63,000 | 0.16% | 16,090,560 |
| 2022-07-08 | 2022-07-06 | 11.520 | 1,296,000 | +6,000 | 0.16% | 14,929,920 |
| 2022-07-07 | 2022-07-05 | 11.400 | 1,290,000 | -1,000 | 0.15% | 14,706,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 1,291,000 | +2,000 | 0.15% | 14,278,460 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,289,000 | +3,000 | 0.15% | 13,147,800 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,286,000 | +11,000 | 0.15% | 13,348,680 |
| 2022-06-30 | 2022-06-28 | 10.400 | 1,275,000 | -6,000 | 0.15% | 13,260,000 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,281,000 | -1,000 | 0.15% | 11,631,480 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,282,000 | -5,000 | 0.15% | 11,781,580 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,287,000 | -8,000 | 0.15% | 11,325,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,295,000 | -42,000 | 0.16% | 10,748,500 |
| 2022-06-23 | 2022-06-21 | 7.560 | 1,337,000 | +1,000 | 0.16% | 10,107,720 |
| 2022-06-17 | 2022-06-15 | 7.410 | 1,336,000 | -10,000 | 0.16% | 9,899,760 |
| 2022-06-16 | 2022-06-14 | 7.280 | 1,346,000 | -4,000 | 0.16% | 9,798,880 |
| 2022-06-10 | 2022-06-08 | 7.460 | 1,350,000 | +10,000 | 0.16% | 10,071,000 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,340,000 | +10,000 | 0.16% | 10,117,000 |
| 2022-06-08 | 2022-06-06 | 7.680 | 1,330,000 | -34,000 | 0.16% | 10,214,400 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,364,000 | +10,000 | 0.16% | 9,820,800 |
| 2022-06-06 | 2022-06-01 | 7.270 | 1,354,000 | +14,000 | 0.16% | 9,843,580 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,340,000 | -43,000 | 0.16% | 9,902,600 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,383,000 | +20,000 | 0.17% | 9,681,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 1,363,000 | +10,000 | 0.16% | 9,568,260 |
| 2022-05-30 | 2022-05-26 | 6.980 | 1,353,000 | -18,000 | 0.16% | 9,443,940 |
| 2022-05-27 | 2022-05-25 | 6.830 | 1,371,000 | -15,000 | 0.16% | 9,363,930 |
| 2022-05-26 | 2022-05-24 | 6.930 | 1,386,000 | +23,000 | 0.17% | 9,604,980 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,363,000 | +20,000 | 0.16% | 9,677,300 |
| 2022-05-20 | 2022-05-18 | 7.350 | 1,343,000 | -10,000 | 0.16% | 9,871,050 |
| 2022-05-19 | 2022-05-17 | 7.380 | 1,353,000 | +5,000 | 0.16% | 9,985,140 |
| 2022-05-18 | 2022-05-16 | 7.160 | 1,348,000 | +7,000 | 0.16% | 9,651,680 |
| 2022-05-16 | 2022-05-12 | 7.160 | 1,341,000 | +30,000 | 0.16% | 9,601,560 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,311,000 | -2,000 | 0.16% | 9,976,710 |
| 2022-05-12 | 2022-05-10 | 7.340 | 1,313,000 | -1,000 | 0.16% | 9,637,420 |
| 2022-05-11 | 2022-05-06 | 8.350 | 1,314,000 | -2,000 | 0.16% | 10,971,900 |
| 2022-05-10 | 2022-05-05 | 8.380 | 1,316,000 | -2,000 | 0.16% | 11,028,080 |
| 2022-05-06 | 2022-05-04 | 8.370 | 1,318,000 | +7,000 | 0.16% | 11,031,660 |
| 2022-05-05 | 2022-05-03 | 8.600 | 1,311,000 | +3,000 | 0.16% | 11,274,600 |
| 2022-05-04 | 2022-04-29 | 8.920 | 1,308,000 | +23,000 | 0.16% | 11,667,360 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,285,000 | +2,000 | 0.15% | 11,115,250 |
| 2022-04-29 | 2022-04-27 | 8.300 | 1,283,000 | +6,000 | 0.15% | 10,648,900 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,277,000 | -4,000 | 0.15% | 10,714,030 |
| 2022-04-26 | 2022-04-22 | 7.990 | 1,281,000 | +10,000 | 0.15% | 10,235,190 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,271,000 | -104,000 | 0.15% | 10,066,320 |
| 2022-04-22 | 2022-04-20 | 7.500 | 1,375,000 | -12,000 | 0.16% | 10,312,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 1,387,000 | -16,000 | 0.17% | 9,958,660 |
| 2022-04-14 | 2022-04-12 | 7.180 | 1,403,000 | -9,000 | 0.17% | 10,073,540 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,412,000 | +30,000 | 0.17% | 10,279,360 |
| 2022-04-12 | 2022-04-08 | 7.450 | 1,382,000 | -4,000 | 0.17% | 10,295,900 |
| 2022-04-11 | 2022-04-07 | 7.530 | 1,386,000 | -2,000 | 0.17% | 10,436,580 |
| 2022-04-08 | 2022-04-06 | 7.550 | 1,388,000 | +80,000 | 0.17% | 10,479,400 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,308,000 | -13,000 | 0.16% | 10,555,560 |
| 2022-04-04 | 2022-03-31 | 7.700 | 1,321,000 | -8,000 | 0.16% | 10,171,700 |
| 2022-04-01 | 2022-03-30 | 7.770 | 1,329,000 | +6,000 | 0.16% | 10,326,330 |
| 2022-03-31 | 2022-03-29 | 7.760 | 1,323,000 | +30,000 | 0.16% | 10,266,480 |
| 2022-03-30 | 2022-03-28 | 7.970 | 1,293,000 | +8,000 | 0.15% | 10,305,210 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,285,000 | +14,000 | 0.15% | 10,267,150 |
| 2022-03-28 | 2022-03-24 | 8.140 | 1,271,000 | -4,000 | 0.15% | 10,345,940 |
| 2022-03-25 | 2022-03-23 | 8.020 | 1,275,000 | -8,000 | 0.15% | 10,225,500 |
| 2022-03-24 | 2022-03-22 | 7.840 | 1,283,000 | -3,000 | 0.15% | 10,058,720 |
| 2022-03-23 | 2022-03-21 | 7.670 | 1,286,000 | -1,000 | 0.15% | 9,863,620 |
| 2022-03-22 | 2022-03-18 | 7.470 | 1,287,000 | +6,000 | 0.15% | 9,613,890 |
| 2022-03-21 | 2022-03-17 | 7.250 | 1,281,000 | -32,000 | 0.15% | 9,287,250 |
| 2022-03-18 | 2022-03-16 | 6.800 | 1,313,000 | -20,000 | 0.16% | 8,928,400 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,333,000 | +210,000 | 0.16% | 7,544,780 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,123,000 | -194,000 | 0.13% | 7,074,900 |
| 2022-03-15 | 2022-03-11 | 7.240 | 1,317,000 | +4,000 | 0.16% | 9,535,080 |
| 2022-03-14 | 2022-03-10 | 7.270 | 1,313,000 | +14,000 | 0.16% | 9,545,510 |
| 2022-03-10 | 2022-03-08 | 7.170 | 1,299,000 | -35,000 | 0.16% | 9,313,830 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,334,000 | +3,000 | 0.16% | 9,498,080 |
| 2022-03-08 | 2022-03-04 | 8.240 | 1,331,000 | +2,000 | 0.16% | 10,967,440 |
| 2022-03-07 | 2022-03-03 | 8.540 | 1,329,000 | -12,000 | 0.16% | 11,349,660 |
| 2022-03-04 | 2022-03-02 | 8.650 | 1,341,000 | +1,000 | 0.16% | 11,599,650 |
| 2022-03-03 | 2022-03-01 | 8.730 | 1,340,000 | +3,000 | 0.16% | 11,698,200 |
| 2022-03-02 | 2022-02-28 | 8.820 | 1,337,000 | -9,000 | 0.16% | 11,792,340 |
| 2022-03-01 | 2022-02-25 | 8.580 | 1,346,000 | -3,000 | 0.16% | 11,548,680 |
| 2022-02-28 | 2022-02-24 | 8.350 | 1,349,000 | -5,000 | 0.16% | 11,264,150 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,354,000 | -23,000 | 0.16% | 12,104,760 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,377,000 | +20,000 | 0.17% | 10,878,300 |
| 2022-02-23 | 2022-02-21 | 8.350 | 1,357,000 | -10,000 | 0.16% | 11,330,950 |
| 2022-02-22 | 2022-02-18 | 8.390 | 1,367,000 | +7,000 | 0.16% | 11,469,130 |
| 2022-02-21 | 2022-02-17 | 8.250 | 1,360,000 | +9,000 | 0.16% | 11,220,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 1,351,000 | -5,000 | 0.16% | 11,753,700 |
| 2022-02-17 | 2022-02-15 | 8.150 | 1,356,000 | -15,000 | 0.16% | 11,051,400 |
| 2022-02-16 | 2022-02-14 | 8.090 | 1,371,000 | +4,000 | 0.16% | 11,091,390 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,367,000 | +31,000 | 0.16% | 11,018,020 |
| 2022-02-14 | 2022-02-10 | 8.590 | 1,336,000 | -10,000 | 0.16% | 11,476,240 |
| 2022-02-11 | 2022-02-09 | 8.420 | 1,346,000 | -10,000 | 0.16% | 11,333,320 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,356,000 | +20,000 | 0.16% | 11,458,200 |
| 2022-02-09 | 2022-02-07 | 8.900 | 1,336,000 | +10,000 | 0.16% | 11,890,400 |
| 2022-02-08 | 2022-02-04 | 9.240 | 1,326,000 | -18,000 | 0.16% | 12,252,240 |
| 2022-02-07 | 2022-01-31 | 8.850 | 1,344,000 | -27,000 | 0.16% | 11,894,400 |
| 2022-02-04 | 2022-01-27 | 8.820 | 1,371,000 | +20,000 | 0.16% | 12,092,220 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,351,000 | -16,000 | 0.16% | 12,618,340 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,367,000 | +40,000 | 0.16% | 12,480,710 |
| 2022-01-25 | 2022-01-21 | 9.920 | 1,327,000 | -3,000 | 0.16% | 13,163,840 |
| 2022-01-24 | 2022-01-20 | 9.960 | 1,330,000 | +2,000 | 0.16% | 13,246,800 |
| 2022-01-21 | 2022-01-19 | 10.140 | 1,328,000 | +5,000 | 0.16% | 13,465,920 |
| 2022-01-20 | 2022-01-18 | 9.950 | 1,323,000 | +3,000 | 0.16% | 13,163,850 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,320,000 | +5,000 | 0.16% | 12,487,200 |
| 2022-01-18 | 2022-01-14 | 10.380 | 1,315,000 | +2,000 | 0.16% | 13,649,700 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,313,000 | +79,000 | 0.16% | 14,180,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,234,000 | -50,000 | 0.15% | 13,919,520 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,284,000 | +50,000 | 0.15% | 15,793,200 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,234,000 | +19,000 | 0.15% | 16,486,240 |
| 2022-01-11 | 2022-01-07 | 13.100 | 1,215,000 | -14,000 | 0.15% | 15,916,500 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,229,000 | +15,000 | 0.15% | 16,099,900 |
| 2022-01-07 | 2022-01-05 | 13.280 | 1,214,000 | -25,000 | 0.15% | 16,121,920 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,239,000 | +7,000 | 0.15% | 16,701,720 |
| 2022-01-05 | 2022-01-03 | 13.500 | 1,232,000 | +85,000 | 0.15% | 16,632,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,147,000 | +3,000 | 0.14% | 15,071,580 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,144,000 | -13,000 | 0.14% | 14,254,240 |
| 2021-12-30 | 2021-12-28 | 12.740 | 1,157,000 | -1,000 | 0.14% | 14,740,180 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,158,000 | -7,000 | 0.14% | 14,683,440 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,165,000 | +228,000 | 0.14% | 14,912,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 937,000 | +21,000 | 0.11% | 11,244,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 916,000 | +14,000 | 0.11% | 10,350,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 902,000 | -79,000 | 0.11% | 10,733,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 981,000 | +105,000 | 0.12% | 11,909,340 |
| 2021-12-17 | 2021-12-15 | 12.320 | 876,000 | -1,000 | 0.10% | 10,792,320 |
| 2021-12-16 | 2021-12-14 | 12.300 | 877,000 | -37,000 | 0.11% | 10,787,100 |
| 2021-12-15 | 2021-12-13 | 12.340 | 914,000 | +45,000 | 0.11% | 11,278,760 |
| 2021-12-14 | 2021-12-10 | 12.240 | 869,000 | +13,000 | 0.10% | 10,636,560 |
| 2021-12-13 | 2021-12-09 | 12.220 | 856,000 | +59,000 | 0.10% | 10,460,320 |
| 2021-12-10 | 2021-12-08 | 11.020 | 797,000 | -29,000 | 0.10% | 8,782,940 |
| 2021-12-09 | 2021-12-07 | 10.980 | 826,000 | +15,000 | 0.10% | 9,069,480 |
| 2021-12-08 | 2021-12-06 | 10.900 | 811,000 | -24,000 | 0.10% | 8,839,900 |
| 2021-12-07 | 2021-12-03 | 11.040 | 835,000 | -66,000 | 0.10% | 9,218,400 |
| 2021-12-06 | 2021-12-02 | 11.300 | 901,000 | -30,000 | 0.11% | 10,181,300 |
| 2021-12-03 | 2021-12-01 | 11.140 | 931,000 | +26,000 | 0.11% | 10,371,340 |
| 2021-12-02 | 2021-11-30 | 11.300 | 905,000 | +113,000 | 0.11% | 10,226,500 |
| 2021-12-01 | 2021-11-29 | 10.000 | 792,000 | +17,000 | 0.09% | 7,920,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 775,000 | -39,000 | 0.09% | 7,649,250 |
| 2021-11-29 | 2021-11-25 | 10.020 | 814,000 | -3,000 | 0.10% | 8,156,280 |
| 2021-11-26 | 2021-11-24 | 9.870 | 817,000 | -59,000 | 0.10% | 8,063,790 |
| 2021-11-25 | 2021-11-23 | 10.260 | 876,000 | -21,000 | 0.10% | 8,987,760 |
| 2021-11-24 | 2021-11-22 | 10.140 | 897,000 | -22,000 | 0.11% | 9,095,580 |
| 2021-11-23 | 2021-11-19 | 9.460 | 919,000 | -381,000 | 0.11% | 8,693,740 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,300,000 | +58,000 | 0.16% | 11,323,000 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,242,000 | +113,000 | 0.15% | 9,936,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 1,129,000 | +94,000 | 0.14% | 8,941,680 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,035,000 | +28,000 | 0.12% | 7,814,250 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,007,000 | +1,000 | 0.12% | 7,552,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 1,006,000 | +11,000 | 0.12% | 7,162,720 |
| 2021-11-12 | 2021-11-10 | 6.990 | 995,000 | -2,000 | 0.12% | 6,955,050 |
| 2021-11-11 | 2021-11-09 | 6.920 | 997,000 | -47,000 | 0.12% | 6,899,240 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,044,000 | -15,000 | 0.13% | 7,485,480 |
| 2021-11-09 | 2021-11-05 | 6.910 | 1,059,000 | +7,000 | 0.13% | 7,317,690 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,052,000 | +46,000 | 0.13% | 7,101,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 1,006,000 | +2,000 | 0.12% | 6,428,340 |
| 2021-11-04 | 2021-11-02 | 6.370 | 1,004,000 | -72,000 | 0.12% | 6,395,480 |
| 2021-11-03 | 2021-11-01 | 6.420 | 1,076,000 | +36,000 | 0.13% | 6,907,920 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,040,000 | +15,000 | 0.12% | 6,302,400 |
| 2021-11-01 | 2021-10-28 | 5.920 | 1,025,000 | +59,000 | 0.12% | 6,068,000 |
| 2021-10-29 | 2021-10-27 | 6.000 | 966,000 | +66,000 | 0.12% | 5,796,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 900,000 | +19,000 | 0.11% | 5,355,000 |
| 2021-10-27 | 2021-10-25 | 5.600 | 881,000 | -5,000 | 0.11% | 4,933,600 |
| 2021-10-26 | 2021-10-22 | 5.300 | 886,000 | +10,000 | 0.11% | 4,695,800 |
| 2021-10-25 | 2021-10-21 | 5.340 | 876,000 | +10,000 | 0.10% | 4,677,840 |
| 2021-10-22 | 2021-10-20 | 5.530 | 866,000 | +2,000 | 0.10% | 4,788,980 |
| 2021-10-21 | 2021-10-19 | 5.310 | 864,000 | +13,000 | 0.10% | 4,587,840 |
| 2021-10-20 | 2021-10-18 | 4.950 | 851,000 | +5,000 | 0.10% | 4,212,450 |
| 2021-10-18 | 2021-10-12 | 4.750 | 846,000 | -10,000 | 0.10% | 4,018,500 |
| 2021-10-15 | 2021-10-11 | 4.820 | 856,000 | -10,000 | 0.10% | 4,125,920 |
| 2021-10-04 | 2021-09-29 | 4.890 | 866,000 | +10,000 | 0.10% | 4,234,740 |
| 2021-09-30 | 2021-09-28 | 4.910 | 856,000 | +19,000 | 0.10% | 4,202,960 |
| 2021-09-29 | 2021-09-27 | 4.600 | 837,000 | -20,000 | 0.10% | 3,850,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 857,000 | -6,000 | 0.10% | 4,045,040 |
| 2021-09-27 | 2021-09-23 | 4.890 | 863,000 | -20,000 | 0.10% | 4,220,070 |
| 2021-09-24 | 2021-09-21 | 4.910 | 883,000 | +6,000 | 0.11% | 4,335,530 |
| 2021-09-23 | 2021-09-20 | 5.000 | 877,000 | -22,000 | 0.11% | 4,385,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 899,000 | -10,000 | 0.11% | 4,557,930 |
| 2021-09-20 | 2021-09-16 | 5.150 | 909,000 | -3,000 | 0.11% | 4,681,350 |
| 2021-09-16 | 2021-09-14 | 5.910 | 912,000 | -102,000 | 0.11% | 5,389,920 |
| 2021-09-15 | 2021-09-13 | 5.930 | 1,014,000 | -4,000 | 0.12% | 6,013,020 |
| 2021-09-14 | 2021-09-10 | 5.990 | 1,018,000 | +1,000 | 0.12% | 6,097,820 |
| 2021-09-13 | 2021-09-09 | 5.860 | 1,017,000 | -2,000 | 0.12% | 5,959,620 |
| 2021-09-10 | 2021-09-08 | 6.080 | 1,019,000 | -44,000 | 0.12% | 6,195,520 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,063,000 | -35,000 | 0.13% | 6,686,270 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,098,000 | -3,000 | 0.13% | 7,005,240 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,101,000 | -20,000 | 0.13% | 6,980,340 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,121,000 | +10,000 | 0.13% | 6,916,570 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,111,000 | -76,000 | 0.13% | 6,832,650 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,187,000 | -1,000 | 0.14% | 7,193,220 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,188,000 | +9,000 | 0.14% | 6,949,800 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,179,000 | -50,000 | 0.14% | 6,496,290 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,229,000 | +132,000 | 0.15% | 7,042,170 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,097,000 | +30,000 | 0.13% | 5,912,830 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,067,000 | -19,000 | 0.13% | 5,580,410 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,086,000 | -18,000 | 0.13% | 5,636,340 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,104,000 | -35,000 | 0.13% | 5,851,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,139,000 | +5,000 | 0.14% | 5,535,540 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,134,000 | -10,000 | 0.14% | 5,567,940 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,144,000 | +1,000 | 0.14% | 5,777,200 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,143,000 | -18,000 | 0.14% | 5,897,880 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,161,000 | +8,000 | 0.14% | 6,141,690 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,153,000 | +16,000 | 0.14% | 6,087,840 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,137,000 | -40,000 | 0.14% | 5,650,890 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,177,000 | +5,000 | 0.14% | 5,614,290 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,172,000 | +35,000 | 0.14% | 5,332,600 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,137,000 | +8,000 | 0.14% | 4,854,990 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,129,000 | -10,000 | 0.14% | 4,888,570 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,139,000 | -4,000 | 0.14% | 4,931,870 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,143,000 | -13,000 | 0.14% | 4,800,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,156,000 | +5,000 | 0.14% | 5,202,000 |
| 2021-07-26 | 2021-07-22 | 4.720 | 1,151,000 | -6,000 | 0.14% | 5,432,720 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,157,000 | -1,000 | 0.14% | 5,530,460 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,158,000 | +2,000 | 0.14% | 5,338,380 |
| 2021-07-15 | 2021-07-13 | 5.060 | 1,156,000 | +10,000 | 0.14% | 5,849,360 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,146,000 | -14,000 | 0.14% | 5,626,860 |
| 2021-07-09 | 2021-07-07 | 5.190 | 1,160,000 | -2,000 | 0.14% | 6,020,400 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,162,000 | -15,000 | 0.14% | 5,949,440 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,177,000 | +5,000 | 0.14% | 6,038,010 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,172,000 | -30,000 | 0.14% | 5,848,280 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,202,000 | +16,000 | 0.14% | 6,154,240 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,186,000 | +24,000 | 0.14% | 6,226,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,162,000 | -4,000 | 0.14% | 6,077,260 |
| 2021-06-25 | 2021-06-23 | 4.870 | 1,166,000 | -78,000 | 0.14% | 5,678,420 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,244,000 | -71,000 | 0.15% | 5,809,480 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,315,000 | +62,000 | 0.16% | 6,390,900 |
| 2021-06-22 | 2021-06-18 | 4.470 | 1,253,000 | +10,000 | 0.15% | 5,600,910 |
| 2021-06-15 | 2021-06-10 | 4.600 | 1,243,000 | -100,000 | 0.15% | 5,717,800 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,343,000 | -47,000 | 0.16% | 6,244,950 |
| 2021-06-09 | 2021-06-07 | 4.630 | 1,390,000 | -13,000 | 0.17% | 6,435,700 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,403,000 | +26,000 | 0.17% | 6,411,710 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,377,000 | +58,000 | 0.17% | 6,444,360 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,319,000 | +10,000 | 0.16% | 5,975,070 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,309,000 | +8,000 | 0.16% | 5,733,420 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,301,000 | +20,000 | 0.16% | 5,984,600 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,281,000 | +8,000 | 0.15% | 5,726,070 |
| 2021-05-25 | 2021-05-21 | 4.190 | 1,273,000 | +30,000 | 0.15% | 5,333,870 |
| 2021-05-20 | 2021-05-17 | 4.150 | 1,243,000 | -50,000 | 0.15% | 5,158,450 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,293,000 | +2,000 | 0.15% | 5,262,510 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,291,000 | +2,000 | 0.15% | 5,422,200 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,289,000 | +5,000 | 0.15% | 5,671,600 |
| 2021-05-05 | 2021-05-03 | 4.590 | 1,284,000 | -2,000 | 0.15% | 5,893,560 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,286,000 | -4,000 | 0.15% | 5,928,460 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,290,000 | +30,000 | 0.15% | 5,921,100 |
| 2021-04-26 | 2021-04-22 | 4.550 | 1,260,000 | -66,000 | 0.15% | 5,733,000 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,326,000 | +72,000 | 0.16% | 6,325,020 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,254,000 | +3,000 | 0.15% | 5,643,000 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,251,000 | -10,000 | 0.15% | 5,754,600 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,261,000 | -7,000 | 0.15% | 5,876,260 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,268,000 | +5,000 | 0.15% | 6,035,680 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,263,000 | -45,000 | 0.15% | 6,201,330 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,308,000 | -15,000 | 0.16% | 6,239,160 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,323,000 | +6,000 | 0.16% | 6,747,300 |
| 2021-03-25 | 2021-03-23 | 5.400 | 1,317,000 | +5,000 | 0.16% | 7,111,800 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,312,000 | +10,000 | 0.16% | 7,189,760 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,302,000 | +17,000 | 0.16% | 7,239,120 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,285,000 | +30,000 | 0.15% | 7,285,950 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,255,000 | -1,000 | 0.15% | 6,162,050 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,256,000 | -52,000 | 0.15% | 6,418,160 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,308,000 | +1,000 | 0.16% | 6,396,120 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,307,000 | +5,000 | 0.16% | 6,404,300 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,302,000 | +28,000 | 0.16% | 6,510,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,274,000 | -2,000 | 0.15% | 6,854,120 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,276,000 | -7,000 | 0.15% | 7,107,320 |
| 2021-03-05 | 2021-03-03 | 5.930 | 1,283,000 | -6,000 | 0.15% | 7,608,190 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,289,000 | +15,000 | 0.15% | 7,746,890 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,274,000 | -15,000 | 0.15% | 7,835,100 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,289,000 | -33,000 | 0.15% | 7,914,460 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,322,000 | +5,000 | 0.16% | 7,918,780 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,317,000 | -11,000 | 0.16% | 7,770,300 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,328,000 | +20,000 | 0.16% | 7,968,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,308,000 | -214,000 | 0.16% | 8,109,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,522,000 | -47,000 | 0.18% | 10,197,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,569,000 | -29,000 | 0.19% | 10,512,300 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,598,000 | +279,000 | 0.19% | 10,275,140 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,319,000 | +45,000 | 0.16% | 7,768,910 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,274,000 | -1,000 | 0.15% | 7,516,600 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,275,000 | -10,000 | 0.15% | 7,548,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,285,000 | -579,000 | 0.15% | 7,555,800 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,864,000 | +1,244,000 | 0.22% | 11,650,000 |
| 2021-02-05 | 2021-02-03 | 5.860 | 620,000 | +30,000 | 0.07% | 3,633,200 |
| 2021-02-03 | 2021-02-01 | 5.850 | 590,000 | +93,000 | 0.07% | 3,451,500 |
| 2021-01-29 | 2021-01-27 | 5.830 | 497,000 | -5,000 | 0.06% | 2,897,510 |
| 2021-01-26 | 2021-01-22 | 5.880 | 502,000 | -5,000 | 0.06% | 2,951,760 |
| 2021-01-25 | 2021-01-21 | 5.850 | 507,000 | -7,000 | 0.06% | 2,965,950 |
| 2021-01-22 | 2021-01-20 | 5.840 | 514,000 | -10,000 | 0.06% | 3,001,760 |
| 2021-01-21 | 2021-01-19 | 5.850 | 524,000 | -63,000 | 0.06% | 3,065,400 |
| 2021-01-20 | 2021-01-18 | 5.870 | 587,000 | +11,000 | 0.07% | 3,445,690 |
| 2021-01-19 | 2021-01-15 | 5.860 | 576,000 | -25,000 | 0.07% | 3,375,360 |
| 2021-01-15 | 2021-01-13 | 5.860 | 601,000 | -11,000 | 0.07% | 3,521,860 |
| 2021-01-14 | 2021-01-12 | 5.870 | 612,000 | -10,000 | 0.07% | 3,592,440 |
| 2021-01-12 | 2021-01-08 | 5.880 | 622,000 | -138,000 | 0.07% | 3,657,360 |
| 2021-01-11 | 2021-01-07 | 5.880 | 760,000 | -144,000 | 0.09% | 4,468,800 |
| 2021-01-08 | 2021-01-06 | 5.900 | 904,000 | +175,000 | 0.11% | 5,333,600 |
| 2021-01-07 | 2021-01-05 | 5.820 | 729,000 | -82,000 | 0.09% | 4,242,780 |
| 2021-01-06 | 2021-01-04 | 5.820 | 811,000 | -10,000 | 0.10% | 4,720,020 |
| 2021-01-05 | 2020-12-31 | 5.840 | 821,000 | -3,000 | 0.10% | 4,794,640 |
| 2021-01-04 | 2020-12-29 | 5.830 | 824,000 | -76,000 | 0.10% | 4,803,920 |
| 2020-12-30 | 2020-12-28 | 5.830 | 900,000 | -151,000 | 0.11% | 5,247,000 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,051,000 | -50,000 | 0.13% | 6,127,330 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,101,000 | -1,000 | 0.13% | 6,429,840 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,102,000 | -112,000 | 0.13% | 6,446,700 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,214,000 | -94,000 | 0.15% | 7,077,620 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,308,000 | +35,000 | 0.16% | 7,612,560 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,273,000 | -112,000 | 0.15% | 7,370,670 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,385,000 | -465,000 | 0.17% | 8,060,700 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,850,000 | -26,000 | 0.22% | 10,767,000 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,876,000 | +119,000 | 0.22% | 10,693,200 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,757,000 | -106,000 | 0.21% | 10,296,020 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,863,000 | +196,000 | 0.22% | 11,271,150 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,667,000 | +53,000 | 0.20% | 9,735,280 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,614,000 | +134,000 | 0.19% | 8,877,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,480,000 | -435,000 | 0.18% | 8,140,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,915,000 | -42,000 | 0.23% | 9,134,550 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,957,000 | -22,000 | 0.23% | 9,374,030 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,979,000 | +13,000 | 0.24% | 9,044,030 |
| 2020-11-30 | 2020-11-26 | 4.620 | 1,966,000 | -83,000 | 0.24% | 9,082,920 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,049,000 | -33,000 | 0.25% | 8,954,130 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,082,000 | -86,000 | 0.25% | 9,556,380 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,168,000 | +66,000 | 0.26% | 9,994,480 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,102,000 | +61,000 | 0.25% | 9,248,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,041,000 | -28,000 | 0.24% | 8,674,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,069,000 | -30,000 | 0.25% | 8,813,940 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,099,000 | +190,000 | 0.25% | 8,626,890 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,909,000 | +234,000 | 0.23% | 8,361,420 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,675,000 | +220,000 | 0.20% | 6,951,250 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,455,000 | -5,000 | 0.17% | 5,863,650 |
| 2020-11-13 | 2020-11-11 | 3.800 | 1,460,000 | -10,000 | 0.18% | 5,548,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,470,000 | +4,000 | 0.18% | 5,733,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,466,000 | -23,000 | 0.18% | 6,157,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,489,000 | +40,000 | 0.18% | 5,613,530 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,449,000 | -59,000 | 0.17% | 5,549,670 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,508,000 | +3,000 | 0.18% | 5,323,240 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,505,000 | +75,000 | 0.18% | 5,387,900 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,430,000 | -30,000 | 0.17% | 4,919,200 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,460,000 | -12,000 | 0.18% | 4,964,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,472,000 | +13,000 | 0.18% | 5,181,440 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,459,000 | -1,041,000 | 0.18% | 5,383,710 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,500,000 | +80,000 | 0.30% | 9,075,000 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,420,000 | -264,000 | 0.29% | 9,147,600 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,684,000 | -40,000 | 0.32% | 10,709,160 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,724,000 | +33,000 | 0.33% | 11,086,680 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,691,000 | -208,000 | 0.32% | 11,463,660 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,899,000 | +26,000 | 0.35% | 13,248,430 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,873,000 | +55,000 | 0.35% | 17,956,233 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,818,000 | +601,484 | 0.34% | 17,922,683 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,216,516 | +128,364 | 0.33% | 14,314,082 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,088,152 | +3,270 | 0.31% | 14,276,857 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,084,882 | +20,440 | 0.31% | 14,433,000 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,064,442 | -114,464 | 0.30% | 14,140,000 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,178,906 | +97,294 | 0.32% | 13,138,449 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,081,612 | +103,018 | 0.31% | 13,035,523 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,978,594 | +806,154 | 0.29% | 8,978,200 |
| 2020-10-06 | 2020-09-30 | 4.134 | 1,172,440 | -57,232 | 0.17% | 4,846,922 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,229,672 | -8,176 | 0.18% | 5,053,442 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,237,848 | -35,974 | 0.18% | 5,117,322 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,273,822 | -12,264 | 0.19% | 5,094,660 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,286,086 | -9,811 | 0.19% | 4,954,950 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,295,897 | -4,088 | 0.19% | 5,087,849 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,299,985 | -22,075 | 0.19% | 5,008,499 |
| 2020-09-23 | 2020-09-21 | 3.498 | 1,322,060 | +5,723 | 0.19% | 4,624,618 |
| 2020-09-21 | 2020-09-17 | 3.547 | 1,316,337 | +817 | 0.19% | 4,668,999 |
| 2020-09-18 | 2020-09-16 | 3.620 | 1,315,520 | -41,697 | 0.19% | 4,762,641 |
| 2020-09-17 | 2020-09-15 | 3.694 | 1,357,217 | -20,440 | 0.20% | 5,013,199 |
| 2020-09-16 | 2020-09-14 | 3.608 | 1,377,657 | +31,886 | 0.20% | 4,970,749 |
| 2020-09-15 | 2020-09-11 | 3.437 | 1,345,771 | -37,610 | 0.20% | 4,625,260 |
| 2020-09-14 | 2020-09-10 | 3.474 | 1,383,381 | +21,258 | 0.20% | 4,805,282 |
| 2020-09-11 | 2020-09-09 | 3.486 | 1,362,123 | +8,176 | 0.20% | 4,748,100 |
| 2020-09-10 | 2020-09-08 | 3.571 | 1,353,947 | +1,635 | 0.20% | 4,835,520 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,352,312 | -403,894 | 0.20% | 4,912,381 |
| 2020-09-08 | 2020-09-04 | 3.755 | 1,756,206 | -2,694,813 | 0.26% | 6,594,358 |
| 2020-09-07 | 2020-09-03 | 3.902 | 4,451,019 | +28,616 | 0.65% | 17,366,361 |
| 2020-09-04 | 2020-09-02 | 3.926 | 4,422,403 | -9,811 | 0.65% | 17,362,891 |
| 2020-09-03 | 2020-09-01 | 3.889 | 4,432,214 | +4,906 | 0.65% | 17,238,781 |
| 2020-09-02 | 2020-08-31 | 3.804 | 4,427,308 | -17,987 | 0.65% | 16,840,649 |
| 2020-08-31 | 2020-08-27 | 3.938 | 4,445,295 | -8,176 | 0.65% | 17,507,138 |
| 2020-08-28 | 2020-08-26 | 4.024 | 4,453,471 | -110,377 | 0.66% | 17,920,628 |
| 2020-08-27 | 2020-08-25 | 3.938 | 4,563,848 | +15,535 | 0.67% | 17,974,042 |
| 2020-08-26 | 2020-08-24 | 3.963 | 4,548,313 | -32,704 | 0.67% | 18,024,119 |
| 2020-08-25 | 2020-08-21 | 3.767 | 4,581,017 | -8,176 | 0.67% | 17,257,239 |
| 2020-08-24 | 2020-08-20 | 3.779 | 4,589,193 | +6,541 | 0.68% | 17,344,169 |
| 2020-08-20 | 2020-08-18 | 3.853 | 4,582,652 | +8,176 | 0.67% | 17,655,749 |
| 2020-08-19 | 2020-08-17 | 3.902 | 4,574,476 | +8,176 | 0.67% | 17,848,049 |
| 2020-08-18 | 2020-08-14 | 3.889 | 4,566,300 | +8,176 | 0.67% | 17,760,299 |
| 2020-08-17 | 2020-08-13 | 3.938 | 4,558,124 | -94,024 | 0.67% | 17,951,499 |
| 2020-08-14 | 2020-08-12 | 3.645 | 4,652,148 | +20,440 | 0.68% | 16,956,198 |
| 2020-08-13 | 2020-08-11 | 3.694 | 4,631,708 | +125,910 | 0.68% | 17,108,298 |
| 2020-08-12 | 2020-08-10 | 3.865 | 4,505,798 | +30,251 | 0.66% | 17,414,760 |
| 2020-08-11 | 2020-08-07 | 4.134 | 4,475,547 | +239,557 | 0.66% | 18,502,121 |
| 2020-08-10 | 2020-08-06 | 4.880 | 4,235,990 | +396,537 | 0.62% | 20,672,192 |
| 2020-08-07 | 2020-08-05 | 4.366 | 3,839,453 | +37,609 | 0.56% | 16,764,719 |
| 2020-08-06 | 2020-08-04 | 4.391 | 3,801,844 | -68,678 | 0.56% | 16,693,502 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,870,522 | -40,880 | 0.57% | 17,137,080 |
| 2020-08-04 | 2020-07-31 | 4.110 | 3,911,402 | -28,616 | 0.58% | 16,074,239 |
| 2020-08-03 | 2020-07-30 | 4.012 | 3,940,018 | -95,659 | 0.58% | 15,806,319 |
| 2020-07-31 | 2020-07-29 | 3.914 | 4,035,677 | -11,447 | 0.59% | 15,795,198 |
| 2020-07-30 | 2020-07-28 | 3.718 | 4,047,124 | +99,747 | 0.60% | 15,048,000 |
| 2020-07-29 | 2020-07-27 | 3.608 | 3,947,377 | -26,163 | 0.58% | 14,242,602 |
| 2020-07-28 | 2020-07-24 | 3.743 | 3,973,540 | -539,616 | 0.58% | 14,871,601 |
| 2020-07-27 | 2020-07-23 | 3.853 | 4,513,156 | +40,062 | 0.66% | 17,387,999 |
| 2020-07-24 | 2020-07-22 | 3.926 | 4,473,094 | +67,043 | 0.66% | 17,561,910 |
| 2020-07-23 | 2020-07-21 | 4.122 | 4,406,051 | -38,427 | 0.65% | 18,160,932 |
| 2020-07-22 | 2020-07-20 | 3.951 | 4,444,478 | -50,691 | 0.65% | 17,558,281 |
| 2020-07-21 | 2020-07-17 | 4.048 | 4,495,169 | -18,805 | 0.66% | 18,198,380 |
| 2020-07-20 | 2020-07-16 | 3.571 | 4,513,974 | +26,163 | 0.66% | 16,121,320 |
| 2020-07-17 | 2020-07-15 | 3.975 | 4,487,811 | +17,988 | 0.66% | 17,839,251 |
| 2020-07-16 | 2020-07-14 | 4.134 | 4,469,823 | -53,962 | 0.66% | 18,478,458 |
| 2020-07-15 | 2020-07-13 | 4.318 | 4,523,785 | -83,395 | 0.67% | 19,531,489 |
| 2020-07-14 | 2020-07-10 | 4.318 | 4,607,180 | -148,804 | 0.68% | 19,891,548 |
| 2020-07-13 | 2020-07-09 | 4.366 | 4,755,984 | -224,022 | 0.70% | 20,766,691 |
| 2020-07-10 | 2020-07-08 | 4.269 | 4,980,006 | +589,490 | 0.73% | 21,257,588 |
| 2020-07-09 | 2020-07-07 | 3.645 | 4,390,516 | -325,405 | 0.65% | 16,002,599 |
| 2020-07-08 | 2020-07-06 | 3.779 | 4,715,921 | -12,264 | 0.69% | 17,823,119 |
| 2020-07-07 | 2020-07-03 | 3.596 | 4,728,185 | +461,127 | 0.70% | 17,002,019 |
| 2020-07-06 | 2020-07-02 | 3.217 | 4,267,058 | -14,717 | 0.63% | 13,725,968 |
| 2020-07-03 | 2020-06-30 | 3.376 | 4,281,775 | +685,149 | 0.63% | 14,454,119 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,596,626 | +8,176 | 0.53% | 8,314,110 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,588,450 | -92,389 | 0.53% | 8,690,220 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,680,839 | -21,257 | 0.54% | 8,463,761 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,702,096 | +81,760 | 0.54% | 7,969,279 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,620,336 | -8,176 | 0.53% | 7,970,399 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,628,512 | -18,805 | 0.53% | 7,766,499 |
| 2020-06-22 | 2020-06-18 | 2.006 | 3,647,317 | -24,528 | 0.54% | 7,316,040 |
| 2020-06-19 | 2020-06-17 | 2.043 | 3,671,845 | -8,176 | 0.54% | 7,499,970 |
| 2020-06-17 | 2020-06-15 | 1.896 | 3,680,021 | -1,226,401 | 0.54% | 6,976,550 |
| 2020-06-16 | 2020-06-12 | 1.981 | 4,906,422 | -1,062,881 | 0.72% | 9,721,619 |
| 2020-06-11 | 2020-06-09 | 2.006 | 5,969,303 | +20,440 | 0.88% | 11,973,639 |
| 2020-06-10 | 2020-06-08 | 1.994 | 5,948,863 | +8,176 | 0.88% | 11,859,879 |
| 2020-06-08 | 2020-06-04 | 1.908 | 5,940,687 | -84,213 | 0.87% | 11,334,959 |
| 2020-06-03 | 2020-06-01 | 1.994 | 6,024,900 | -47,421 | 0.89% | 12,011,470 |
| 2020-06-02 | 2020-05-29 | 1.920 | 6,072,321 | -16,352 | 0.89% | 11,660,390 |
| 2020-06-01 | 2020-05-28 | 1.786 | 6,088,673 | +22,893 | 0.90% | 10,872,620 |
| 2020-05-29 | 2020-05-27 | 1.945 | 6,065,780 | -9,811 | 0.89% | 11,796,210 |
| 2020-05-28 | 2020-05-26 | 2.140 | 6,075,591 | +119,369 | 0.89% | 13,004,249 |
| 2020-05-27 | 2020-05-25 | 3.644 | 5,956,222 | +377,732 | 0.88% | 21,703,708 |
| 2020-05-26 | 2020-05-22 | 3.431 | 5,578,490 | +1,064,829 | 0.82% | 19,141,542 |
| 2020-05-25 | 2020-05-21 | 3.538 | 4,513,661 | -52,691 | 0.82% | 15,967,491 |
| 2020-05-22 | 2020-05-20 | 3.598 | 4,566,352 | +52,691 | 0.83% | 16,431,210 |
| 2020-05-21 | 2020-05-19 | 3.553 | 4,513,661 | -23,052 | 0.82% | 16,036,021 |
| 2020-05-20 | 2020-05-18 | 3.492 | 4,536,713 | -32,932 | 0.83% | 15,842,400 |
| 2020-05-19 | 2020-05-15 | 3.614 | 4,569,645 | +55,984 | 0.83% | 16,512,440 |
| 2020-05-18 | 2020-05-14 | 3.614 | 4,513,661 | -32,932 | 0.82% | 16,310,141 |
| 2020-05-15 | 2020-05-13 | 3.644 | 4,546,593 | -11,855 | 0.83% | 16,567,201 |
| 2020-05-14 | 2020-05-12 | 3.674 | 4,558,448 | +322,733 | 0.83% | 16,748,819 |
| 2020-05-13 | 2020-05-11 | 3.553 | 4,235,715 | +39,519 | 0.77% | 15,048,542 |
| 2020-05-12 | 2020-05-08 | 3.538 | 4,196,196 | -26,346 | 0.77% | 14,844,429 |
| 2020-05-11 | 2020-05-07 | 3.522 | 4,222,542 | -26,345 | 0.77% | 14,873,521 |
| 2020-05-08 | 2020-05-06 | 3.401 | 4,248,887 | +368,838 | 0.78% | 14,450,239 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,880,049 | -19,759 | 0.71% | 11,958,730 |
| 2020-04-29 | 2020-04-27 | 3.128 | 3,899,808 | -13,173 | 0.71% | 12,197,260 |
| 2020-04-28 | 2020-04-24 | 3.128 | 3,912,981 | -32,932 | 0.71% | 12,238,460 |
| 2020-04-27 | 2020-04-23 | 3.128 | 3,945,913 | -6,586 | 0.72% | 12,341,460 |
| 2020-04-24 | 2020-04-22 | 3.188 | 3,952,499 | +9,221 | 0.72% | 12,602,099 |
| 2020-04-23 | 2020-04-21 | 3.158 | 3,943,278 | +17,124 | 0.72% | 12,452,959 |
| 2020-04-22 | 2020-04-20 | 3.279 | 3,926,154 | -6,586 | 0.72% | 12,875,761 |
| 2020-04-21 | 2020-04-17 | 3.188 | 3,932,740 | +21,735 | 0.72% | 12,539,100 |
| 2020-04-20 | 2020-04-16 | 3.082 | 3,911,005 | -21,076 | 0.71% | 12,054,140 |
| 2020-04-17 | 2020-04-15 | 2.976 | 3,932,081 | -19,101 | 0.72% | 11,701,199 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,951,182 | -11,197 | 0.72% | 11,878,020 |
| 2020-04-15 | 2020-04-09 | 3.006 | 3,962,379 | +23,711 | 0.72% | 11,911,680 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,938,668 | +6,587 | 0.72% | 11,900,200 |
| 2020-04-09 | 2020-04-07 | 3.037 | 3,932,081 | +660,616 | 0.72% | 11,939,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,271,465 | -27,005 | 0.60% | 9,437,299 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,298,470 | +96,162 | 0.60% | 9,314,881 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,202,308 | +13,173 | 0.58% | 9,189,179 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,189,135 | -160,709 | 0.58% | 9,102,959 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,349,844 | +109,335 | 0.61% | 9,307,381 |
| 2020-04-01 | 2020-03-30 | 2.991 | 3,240,509 | +19,759 | 0.59% | 9,692,399 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,220,750 | +67,181 | 0.59% | 9,780,000 |
| 2020-03-27 | 2020-03-25 | 2.399 | 3,153,569 | +355,666 | 0.58% | 7,565,040 |
| 2020-03-24 | 2020-03-20 | 1.959 | 2,797,903 | -13,173 | 0.51% | 5,479,920 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,811,076 | +6,586 | 0.51% | 5,164,280 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,804,490 | -19,759 | 0.51% | 5,705,721 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,824,249 | -110,651 | 0.52% | 5,874,560 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,934,900 | +26,345 | 0.54% | 6,683,999 |
| 2020-03-16 | 2020-03-12 | 2.247 | 2,908,555 | -65,864 | 0.53% | 6,535,681 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,974,419 | -52,691 | 0.54% | 7,225,601 |
| 2020-03-10 | 2020-03-06 | 2.657 | 3,027,110 | +52,691 | 0.55% | 8,043,000 |
| 2020-03-09 | 2020-03-05 | 2.748 | 2,974,419 | +19,759 | 0.54% | 8,173,961 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,954,660 | +72,451 | 0.54% | 7,985,081 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,882,209 | -65,206 | 0.53% | 7,789,280 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,947,415 | +16,466 | 0.54% | 7,652,251 |
| 2020-02-28 | 2020-02-26 | 2.854 | 2,930,949 | +131,729 | 0.54% | 8,366,001 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,799,220 | +3,293 | 0.51% | 8,117,499 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,795,927 | +13,173 | 0.51% | 8,405,099 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,782,754 | -13,173 | 0.51% | 8,449,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,795,927 | -32,932 | 0.51% | 8,617,349 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,828,859 | +13,173 | 0.52% | 9,105,399 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,815,686 | -13,173 | 0.51% | 8,891,998 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,828,859 | +23,052 | 0.52% | 9,019,499 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,805,807 | -9,879 | 0.51% | 8,520,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,815,686 | +13,172 | 0.51% | 8,849,248 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,802,514 | -29,638 | 0.51% | 8,765,301 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,832,152 | +42,811 | 0.52% | 8,642,999 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,789,341 | +3,293 | 0.51% | 8,808,800 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,786,048 | -3,293 | 0.51% | 8,290,801 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,789,341 | -13,173 | 0.51% | 8,131,200 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,802,514 | +355,666 | 0.51% | 8,041,951 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,446,848 | +139,632 | 0.45% | 8,210,150 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,307,216 | -17,784 | 0.42% | 8,267,079 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,325,000 | -140,290 | 0.42% | 8,013,101 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,465,290 | +605,290 | 0.45% | 9,245,210 |
| 2020-01-21 | 2020-01-17 | 3.629 | 1,860,000 | -13,172 | 0.34% | 6,749,361 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,873,172 | +263,456 | 0.34% | 6,768,718 |
| 2020-01-17 | 2020-01-15 | 3.568 | 1,609,716 | -34,908 | 0.29% | 5,743,398 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,644,624 | -85,624 | 0.30% | 5,942,859 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,730,248 | -44,128 | 0.32% | 6,278,532 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,774,376 | +389,914 | 0.32% | 6,303,958 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,384,462 | +65,206 | 0.25% | 4,561,342 |
| 2020-01-10 | 2020-01-08 | 3.037 | 1,319,256 | -91,551 | 0.24% | 4,006,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,410,807 | +140,290 | 0.26% | 4,305,420 |
| 2020-01-08 | 2020-01-06 | 2.824 | 1,270,517 | -16,466 | 0.23% | 3,587,941 |
| 2020-01-07 | 2020-01-03 | 2.885 | 1,286,983 | -3,293 | 0.23% | 3,712,601 |
| 2020-01-06 | 2020-01-02 | 2.870 | 1,290,276 | -65,864 | 0.24% | 3,702,510 |
| 2020-01-03 | 2019-12-31 | 2.854 | 1,356,140 | +30,297 | 0.25% | 3,870,920 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,325,843 | -39,518 | 0.24% | 3,724,051 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,365,361 | -84,306 | 0.25% | 3,897,240 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,449,667 | -42,153 | 0.26% | 3,829,740 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,491,820 | -59,277 | 0.27% | 4,054,350 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,551,097 | -262,798 | 0.28% | 4,215,449 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,813,895 | +46,105 | 0.33% | 4,268,700 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,767,790 | -79,037 | 0.32% | 3,918,640 |
| 2019-12-17 | 2019-12-13 | 1.959 | 1,846,827 | +6,587 | 0.34% | 3,617,160 |
| 2019-12-16 | 2019-12-12 | 1.974 | 1,840,240 | -32,932 | 0.34% | 3,632,199 |
| 2019-12-13 | 2019-12-11 | 1.913 | 1,873,172 | +26,345 | 0.34% | 3,583,439 |
| 2019-12-12 | 2019-12-10 | 1.928 | 1,846,827 | -38,860 | 0.34% | 3,561,080 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,885,687 | +26,346 | 0.34% | 3,636,011 |
| 2019-12-10 | 2019-12-06 | 1.883 | 1,859,341 | +19,759 | 0.34% | 3,500,520 |
| 2019-12-09 | 2019-12-05 | 1.700 | 1,839,582 | +26,346 | 0.34% | 3,128,160 |
| 2019-12-06 | 2019-12-04 | 1.716 | 1,813,236 | -4,611 | 0.33% | 3,110,890 |
| 2019-12-02 | 2019-11-28 | 1.792 | 1,817,847 | +6,587 | 0.33% | 3,256,801 |
| 2019-11-25 | 2019-11-21 | 1.837 | 1,811,260 | -19,760 | 0.33% | 3,327,499 |
| 2019-11-22 | 2019-11-20 | 1.837 | 1,831,020 | -11,196 | 0.33% | 3,363,801 |
| 2019-11-21 | 2019-11-19 | 1.852 | 1,842,216 | +11,196 | 0.34% | 3,412,339 |
| 2019-11-20 | 2019-11-18 | 1.776 | 1,831,020 | +19,760 | 0.33% | 3,252,601 |
| 2019-11-15 | 2019-11-13 | 1.792 | 1,811,260 | +15,807 | 0.33% | 3,244,999 |
| 2019-11-14 | 2019-11-12 | 1.883 | 1,795,453 | -9,221 | 0.33% | 3,380,240 |
| 2019-11-13 | 2019-11-11 | 1.837 | 1,804,674 | -1,317 | 0.33% | 3,315,400 |
| 2019-11-12 | 2019-11-08 | 1.898 | 1,805,991 | -38,201 | 0.33% | 3,427,500 |
| 2019-11-11 | 2019-11-07 | 1.928 | 1,844,192 | +39,518 | 0.34% | 3,555,999 |
| 2019-11-08 | 2019-11-06 | 1.943 | 1,804,674 | +6,586 | 0.33% | 3,507,200 |
| 2019-11-07 | 2019-11-05 | 1.989 | 1,798,088 | -118,555 | 0.33% | 3,576,301 |
| 2019-11-06 | 2019-11-04 | 1.913 | 1,916,643 | -26,345 | 0.35% | 3,666,601 |
| 2019-11-05 | 2019-11-01 | 1.913 | 1,942,988 | -9,221 | 0.35% | 3,716,999 |
| 2019-11-04 | 2019-10-31 | 1.898 | 1,952,209 | +55,325 | 0.36% | 3,704,999 |
| 2019-10-25 | 2019-10-23 | 1.913 | 1,896,884 | -6,586 | 0.35% | 3,628,801 |
| 2019-10-24 | 2019-10-22 | 1.928 | 1,903,470 | -72,450 | 0.35% | 3,670,300 |
| 2019-10-22 | 2019-10-18 | 1.943 | 1,975,920 | +144,900 | 0.36% | 3,839,999 |
| 2019-10-18 | 2019-10-16 | 1.928 | 1,831,020 | -177,174 | 0.33% | 3,530,601 |
| 2019-10-16 | 2019-10-14 | 1.959 | 2,008,194 | -81,671 | 0.37% | 3,933,211 |
| 2019-10-15 | 2019-10-11 | 1.989 | 2,089,865 | +126,459 | 0.38% | 4,156,630 |
| 2019-10-14 | 2019-10-10 | 1.943 | 1,963,406 | +113,945 | 0.36% | 3,815,680 |
| 2019-10-11 | 2019-10-09 | 1.837 | 1,849,461 | -26,346 | 0.34% | 3,397,679 |
| 2019-10-10 | 2019-10-08 | 1.867 | 1,875,807 | -70,475 | 0.34% | 3,503,040 |
| 2019-10-09 | 2019-10-04 | 1.867 | 1,946,282 | +70,475 | 0.36% | 3,634,651 |
| 2019-10-08 | 2019-10-03 | 1.822 | 1,875,807 | +6,586 | 0.34% | 3,417,600 |
| 2019-09-27 | 2019-09-25 | 1.852 | 1,869,221 | -59,277 | 0.34% | 3,462,361 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,928,498 | +59,277 | 0.35% | 3,689,280 |
| 2019-09-24 | 2019-09-20 | 1.989 | 1,869,221 | -75,743 | 0.34% | 3,717,781 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,944,964 | -111,969 | 0.36% | 3,957,019 |
| 2019-09-20 | 2019-09-18 | 2.019 | 2,056,933 | +210,765 | 0.38% | 4,153,590 |
| 2019-09-18 | 2019-09-16 | 1.867 | 1,846,168 | +13,173 | 0.34% | 3,447,690 |
| 2019-09-17 | 2019-09-13 | 1.928 | 1,832,995 | -23,053 | 0.33% | 3,534,409 |
| 2019-09-16 | 2019-09-12 | 1.913 | 1,856,048 | -100,113 | 0.34% | 3,550,680 |
| 2019-09-13 | 2019-09-11 | 1.883 | 1,956,161 | -21,077 | 0.36% | 3,682,800 |
| 2019-09-11 | 2019-09-09 | 1.867 | 1,977,238 | -7,245 | 0.36% | 3,692,461 |
| 2019-09-10 | 2019-09-06 | 1.883 | 1,984,483 | +13,173 | 0.36% | 3,736,121 |
| 2019-09-09 | 2019-09-05 | 1.822 | 1,971,310 | +32,932 | 0.36% | 3,591,600 |
| 2019-08-27 | 2019-08-23 | 1.883 | 1,938,378 | -32,932 | 0.35% | 3,649,320 |
| 2019-08-23 | 2019-08-21 | 1.974 | 1,971,310 | -6,586 | 0.36% | 3,890,900 |
| 2019-08-22 | 2019-08-20 | 2.019 | 1,977,896 | +6,586 | 0.36% | 3,993,989 |
| 2019-08-21 | 2019-08-19 | 2.004 | 1,971,310 | +32,932 | 0.36% | 3,950,760 |
| 2019-08-19 | 2019-08-15 | 1.913 | 1,938,378 | -19,759 | 0.35% | 3,708,180 |
| 2019-08-16 | 2019-08-14 | 1.928 | 1,958,137 | +19,759 | 0.36% | 3,775,710 |
| 2019-08-12 | 2019-08-08 | 1.928 | 1,938,378 | -6,586 | 0.35% | 3,737,610 |
| 2019-08-08 | 2019-08-06 | 1.792 | 1,944,964 | +6,586 | 0.36% | 3,484,540 |
| 2019-08-07 | 2019-08-05 | 1.837 | 1,938,378 | -40,836 | 0.35% | 3,561,030 |
| 2019-08-06 | 2019-08-02 | 1.974 | 1,979,214 | -11,855 | 0.36% | 3,906,501 |
| 2019-07-29 | 2019-07-25 | 2.202 | 1,991,069 | +26,346 | 0.36% | 4,383,350 |
| 2019-07-19 | 2019-07-17 | 2.095 | 1,964,723 | -32,932 | 0.36% | 4,116,539 |
| 2019-07-16 | 2019-07-12 | 2.095 | 1,997,655 | -19,760 | 0.36% | 4,185,539 |
| 2019-07-10 | 2019-07-08 | 2.156 | 2,017,415 | -6,586 | 0.37% | 4,349,461 |
| 2019-07-09 | 2019-07-05 | 2.202 | 2,024,001 | -18,442 | 0.37% | 4,455,850 |
| 2019-07-08 | 2019-07-04 | 2.186 | 2,042,443 | +26,346 | 0.37% | 4,465,440 |
| 2019-07-05 | 2019-07-03 | 2.217 | 2,016,097 | -41,495 | 0.37% | 4,469,059 |
| 2019-07-04 | 2019-07-02 | 2.277 | 2,057,592 | +61,912 | 0.38% | 4,686,001 |
| 2019-06-24 | 2019-06-20 | 2.247 | 1,995,680 | -13,172 | 0.36% | 4,484,401 |
| 2019-06-21 | 2019-06-19 | 2.247 | 2,008,852 | -6,587 | 0.37% | 4,513,999 |
| 2019-06-20 | 2019-06-18 | 2.110 | 2,015,439 | -13,173 | 0.37% | 4,253,401 |
| 2019-06-17 | 2019-06-13 | 2.110 | 2,028,612 | +46,105 | 0.37% | 4,281,201 |
| 2019-06-14 | 2019-06-12 | 2.156 | 1,982,507 | -27,004 | 0.36% | 4,274,201 |
| 2019-06-13 | 2019-06-11 | 2.247 | 2,009,511 | -94,844 | 0.37% | 4,515,480 |
| 2019-06-12 | 2019-06-10 | 2.232 | 2,104,355 | +105,382 | 0.38% | 4,696,650 |
| 2019-06-03 | 2019-05-30 | 2.126 | 1,998,973 | +659 | 0.36% | 4,249,001 |
| 2019-05-29 | 2019-05-27 | 2.095 | 1,998,314 | +19,759 | 0.36% | 4,186,920 |
| 2019-05-28 | 2019-05-24 | 2.156 | 1,978,555 | -26,346 | 0.36% | 4,265,680 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,004,901 | +141,660 | 0.37% | 5,428,287 |
| 2019-05-20 | 2019-05-16 | 2.773 | 1,863,241 | -36,786 | 0.37% | 5,166,301 |
| 2019-05-17 | 2019-05-15 | 2.724 | 1,900,027 | +12,262 | 0.37% | 5,175,329 |
| 2019-05-16 | 2019-05-14 | 2.626 | 1,887,765 | +12,262 | 0.37% | 4,957,190 |
| 2019-05-15 | 2019-05-10 | 2.691 | 1,875,503 | -6,131 | 0.37% | 5,047,350 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,881,634 | +30,656 | 0.37% | 4,849,020 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,850,978 | +123,848 | 0.36% | 5,041,729 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,727,130 | -6,131 | 0.34% | 5,295,959 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,733,261 | +5,518 | 0.34% | 5,003,789 |
| 2019-05-02 | 2019-04-29 | 2.838 | 1,727,743 | -70,508 | 0.34% | 4,903,319 |
| 2019-04-30 | 2019-04-26 | 2.871 | 1,798,251 | -52,114 | 0.35% | 5,162,080 |
| 2019-04-29 | 2019-04-25 | 2.854 | 1,850,365 | -61,311 | 0.36% | 5,281,499 |
| 2019-04-26 | 2019-04-24 | 3.017 | 1,911,676 | +49,048 | 0.37% | 5,768,299 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,862,628 | -24,524 | 0.37% | 5,589,921 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,887,152 | -130,592 | 0.37% | 5,663,520 |
| 2019-04-23 | 2019-04-17 | 2.920 | 2,017,744 | -109,747 | 0.40% | 5,890,889 |
| 2019-04-17 | 2019-04-15 | 2.789 | 2,127,491 | -91,966 | 0.42% | 5,933,700 |
| 2019-04-16 | 2019-04-12 | 2.838 | 2,219,457 | -6,132 | 0.44% | 6,298,799 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,225,589 | +15,328 | 0.44% | 6,279,901 |
| 2019-04-12 | 2019-04-10 | 2.920 | 2,210,261 | -6,131 | 0.43% | 6,452,951 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,216,392 | -396,069 | 0.43% | 6,434,700 |
| 2019-04-10 | 2019-04-08 | 2.789 | 2,612,461 | -88,901 | 0.51% | 7,286,311 |
| 2019-04-09 | 2019-04-04 | 2.708 | 2,701,362 | -17,780 | 0.53% | 7,313,961 |
| 2019-04-08 | 2019-04-03 | 2.756 | 2,719,142 | +106,068 | 0.53% | 7,495,150 |
| 2019-04-04 | 2019-04-02 | 2.756 | 2,613,074 | -91,966 | 0.51% | 7,202,780 |
| 2019-04-02 | 2019-03-29 | 2.332 | 2,705,040 | -31,882 | 0.53% | 6,309,159 |
| 2019-04-01 | 2019-03-28 | 2.283 | 2,736,922 | +25,751 | 0.54% | 6,249,600 |
| 2019-03-29 | 2019-03-27 | 2.349 | 2,711,171 | -24,525 | 0.53% | 6,367,679 |
| 2019-03-27 | 2019-03-25 | 2.349 | 2,735,696 | +30,656 | 0.54% | 6,425,280 |
| 2019-03-25 | 2019-03-21 | 2.267 | 2,705,040 | +3,065 | 0.53% | 6,132,679 |
| 2019-03-22 | 2019-03-20 | 2.300 | 2,701,975 | -17,780 | 0.53% | 6,213,870 |
| 2019-03-21 | 2019-03-19 | 2.316 | 2,719,755 | +17,780 | 0.53% | 6,299,120 |
| 2019-03-20 | 2019-03-18 | 2.381 | 2,701,975 | -61,311 | 0.53% | 6,434,220 |
| 2019-03-19 | 2019-03-15 | 2.332 | 2,763,286 | +58,859 | 0.54% | 6,445,010 |
| 2019-03-18 | 2019-03-14 | 2.332 | 2,704,427 | +12,262 | 0.53% | 6,307,729 |
| 2019-03-14 | 2019-03-12 | 2.447 | 2,692,165 | +27,590 | 0.53% | 6,586,500 |
| 2019-03-13 | 2019-03-11 | 2.349 | 2,664,575 | -3,066 | 0.52% | 6,258,240 |
| 2019-03-11 | 2019-03-07 | 2.414 | 2,667,641 | -6,131 | 0.52% | 6,439,481 |
| 2019-03-08 | 2019-03-06 | 2.512 | 2,673,772 | -91,353 | 0.52% | 6,715,941 |
| 2019-03-07 | 2019-03-05 | 2.479 | 2,765,125 | +25,750 | 0.54% | 6,855,200 |
| 2019-03-06 | 2019-03-04 | 2.447 | 2,739,375 | +4,905 | 0.54% | 6,702,001 |
| 2019-03-05 | 2019-03-01 | 2.414 | 2,734,470 | +30,656 | 0.54% | 6,600,801 |
| 2019-03-04 | 2019-02-28 | 2.332 | 2,703,814 | +30,655 | 0.53% | 6,306,300 |
| 2019-03-01 | 2019-02-27 | 2.332 | 2,673,159 | +37,400 | 0.52% | 6,234,801 |
| 2019-02-28 | 2019-02-26 | 2.463 | 2,635,759 | +94,419 | 0.52% | 6,491,490 |
| 2019-02-27 | 2019-02-25 | 2.610 | 2,541,340 | +183,320 | 0.50% | 6,632,000 |
| 2019-02-26 | 2019-02-22 | 2.561 | 2,358,020 | +137,949 | 0.46% | 6,038,219 |
| 2019-02-25 | 2019-02-21 | 2.218 | 2,220,071 | -232,981 | 0.44% | 4,924,561 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,453,052 | -12,262 | 0.48% | 5,241,309 |
| 2019-02-20 | 2019-02-18 | 2.202 | 2,465,314 | +36,786 | 0.48% | 5,428,349 |
| 2019-02-19 | 2019-02-15 | 2.137 | 2,428,528 | +12,262 | 0.48% | 5,188,910 |
| 2019-02-18 | 2019-02-14 | 2.218 | 2,416,266 | -30,655 | 0.47% | 5,359,761 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,446,921 | +205,392 | 0.48% | 5,587,400 |
| 2019-02-14 | 2019-02-12 | 1.925 | 2,241,529 | -36,787 | 0.44% | 4,314,079 |
| 2019-02-13 | 2019-02-11 | 1.957 | 2,278,316 | +21,459 | 0.45% | 4,459,200 |
| 2019-02-12 | 2019-02-08 | 1.778 | 2,256,857 | -12,262 | 0.44% | 4,012,290 |
| 2019-02-11 | 2019-02-04 | 1.713 | 2,269,119 | -98,098 | 0.45% | 3,886,049 |
| 2019-02-08 | 2019-01-31 | 1.778 | 2,367,217 | +55,180 | 0.46% | 4,208,490 |
| 2019-02-01 | 2019-01-30 | 1.745 | 2,312,037 | -350,699 | 0.45% | 4,034,970 |
| 2019-01-31 | 2019-01-29 | 1.827 | 2,662,736 | +72,347 | 0.52% | 4,864,160 |
| 2019-01-30 | 2019-01-28 | 1.631 | 2,590,389 | -55,793 | 0.51% | 4,225,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 2,646,182 | +86,449 | 0.52% | 4,359,160 |
| 2019-01-21 | 2019-01-17 | 1.501 | 2,559,733 | -18,394 | 0.50% | 3,840,999 |
| 2018-12-28 | 2018-12-24 | 1.501 | 2,578,127 | +61,311 | 0.51% | 3,868,601 |
| 2018-12-20 | 2018-12-18 | 1.566 | 2,516,816 | +30,656 | 0.49% | 3,940,801 |
| 2018-12-19 | 2018-12-17 | 1.582 | 2,486,160 | -6,131 | 0.49% | 3,933,350 |
| 2018-12-17 | 2018-12-13 | 1.664 | 2,492,291 | -3,066 | 0.49% | 4,146,300 |
| 2018-12-10 | 2018-12-06 | 1.713 | 2,495,357 | -11,649 | 0.49% | 4,273,500 |
| 2018-12-07 | 2018-12-05 | 1.794 | 2,507,006 | +28,203 | 0.49% | 4,497,900 |
| 2018-12-06 | 2018-12-04 | 1.778 | 2,478,803 | +128,140 | 0.49% | 4,406,870 |
| 2018-11-29 | 2018-11-27 | 1.582 | 2,350,663 | -21,459 | 0.46% | 3,718,980 |
| 2018-11-28 | 2018-11-26 | 1.615 | 2,372,122 | -19,006 | 0.47% | 3,830,310 |
| 2018-11-22 | 2018-11-20 | 1.566 | 2,391,128 | +2,452 | 0.47% | 3,744,000 |
| 2018-11-21 | 2018-11-19 | 1.615 | 2,388,676 | -613 | 0.47% | 3,857,040 |
| 2018-11-20 | 2018-11-16 | 1.615 | 2,389,289 | -2,452 | 0.47% | 3,858,030 |
| 2018-11-19 | 2018-11-15 | 1.631 | 2,391,741 | -104,229 | 0.47% | 3,901,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 2,495,970 | +42,918 | 0.49% | 4,193,130 |
| 2018-11-12 | 2018-11-08 | 1.647 | 2,453,052 | +21,459 | 0.48% | 4,041,010 |
| 2018-11-07 | 2018-11-05 | 1.533 | 2,431,593 | +183,933 | 0.48% | 3,728,039 |
| 2018-11-05 | 2018-11-01 | 1.533 | 2,247,660 | -183,933 | 0.44% | 3,446,039 |
| 2018-11-02 | 2018-10-31 | 1.468 | 2,431,593 | +306,554 | 0.48% | 3,569,399 |
| 2018-11-01 | 2018-10-30 | 1.386 | 2,125,039 | -36,786 | 0.42% | 2,946,101 |
| 2018-10-30 | 2018-10-26 | 1.452 | 2,161,825 | -7,357 | 0.42% | 3,138,140 |
| 2018-10-29 | 2018-10-25 | 1.435 | 2,169,182 | -5,518 | 0.43% | 3,113,439 |
| 2018-10-26 | 2018-10-24 | 1.501 | 2,174,700 | +7,357 | 0.43% | 3,263,239 |
| 2018-10-25 | 2018-10-23 | 1.566 | 2,167,343 | -19,620 | 0.43% | 3,393,600 |
| 2018-10-24 | 2018-10-22 | 1.549 | 2,186,963 | -26,976 | 0.43% | 3,388,651 |
| 2018-10-23 | 2018-10-19 | 1.517 | 2,213,939 | +17,780 | 0.43% | 3,358,229 |
| 2018-10-22 | 2018-10-18 | 1.468 | 2,196,159 | -30,656 | 0.43% | 3,223,800 |
| 2018-10-19 | 2018-10-16 | 1.403 | 2,226,815 | -33,721 | 0.44% | 3,123,520 |
| 2018-10-18 | 2018-10-15 | 1.370 | 2,260,536 | -7,970 | 0.44% | 3,097,080 |
| 2018-10-16 | 2018-10-12 | 1.501 | 2,268,506 | -8,584 | 0.44% | 3,404,000 |
| 2018-10-15 | 2018-10-11 | 1.452 | 2,277,090 | +41,692 | 0.45% | 3,305,460 |
| 2018-10-12 | 2018-10-10 | 1.615 | 2,235,398 | +110,973 | 0.44% | 3,609,540 |
| 2018-10-11 | 2018-10-09 | 1.680 | 2,124,425 | +2,452 | 0.42% | 3,568,949 |
| 2018-10-10 | 2018-10-08 | 1.745 | 2,121,973 | +9,810 | 0.42% | 3,703,270 |
| 2018-10-09 | 2018-10-05 | 1.794 | 2,112,163 | +27,590 | 0.41% | 3,789,500 |
| 2018-10-08 | 2018-10-04 | 1.859 | 2,084,573 | -22,072 | 0.41% | 3,875,999 |
| 2018-10-05 | 2018-10-03 | 1.843 | 2,106,645 | -4,292 | 0.41% | 3,882,680 |
| 2018-10-04 | 2018-10-02 | 1.859 | 2,110,937 | -14,715 | 0.41% | 3,925,020 |
| 2018-10-03 | 2018-09-28 | 1.925 | 2,125,652 | -5,518 | 0.42% | 4,091,061 |
| 2018-10-02 | 2018-09-27 | 1.892 | 2,131,170 | -63,763 | 0.42% | 4,032,161 |
| 2018-09-28 | 2018-09-26 | 1.925 | 2,194,933 | +44,144 | 0.43% | 4,224,400 |
| 2018-09-27 | 2018-09-24 | 1.941 | 2,150,789 | +43,531 | 0.42% | 4,174,520 |
| 2018-09-26 | 2018-09-21 | 1.974 | 2,107,258 | -50,275 | 0.41% | 4,158,769 |
| 2018-09-24 | 2018-09-20 | 1.941 | 2,157,533 | -11,036 | 0.42% | 4,187,609 |
| 2018-09-21 | 2018-09-19 | 1.941 | 2,168,569 | -6,745 | 0.43% | 4,209,029 |
| 2018-09-20 | 2018-09-18 | 1.925 | 2,175,314 | +17,781 | 0.43% | 4,186,641 |
| 2018-09-19 | 2018-09-17 | 1.876 | 2,157,533 | -613 | 0.42% | 4,046,849 |
| 2018-09-18 | 2018-09-14 | 1.925 | 2,158,146 | +22,072 | 0.42% | 4,153,599 |
| 2018-09-17 | 2018-09-13 | 1.957 | 2,136,074 | -37,400 | 0.42% | 4,180,799 |
| 2018-09-14 | 2018-09-12 | 1.892 | 2,173,474 | +25,750 | 0.43% | 4,112,200 |
| 2018-09-13 | 2018-09-11 | 1.892 | 2,147,724 | +9,197 | 0.42% | 4,063,481 |
| 2018-09-12 | 2018-09-10 | 2.006 | 2,138,527 | +8,584 | 0.42% | 4,290,240 |
| 2018-09-11 | 2018-09-07 | 2.120 | 2,129,943 | +26,363 | 0.42% | 4,516,199 |
| 2018-09-10 | 2018-09-06 | 2.120 | 2,103,580 | +6,745 | 0.41% | 4,460,301 |
| 2018-09-07 | 2018-09-05 | 2.169 | 2,096,835 | +15,327 | 0.41% | 4,548,599 |
| 2018-09-06 | 2018-09-04 | 2.218 | 2,081,508 | -17,780 | 0.41% | 4,617,201 |
| 2018-09-05 | 2018-09-03 | 2.153 | 2,099,288 | +8,584 | 0.41% | 4,519,680 |
| 2018-09-04 | 2018-08-31 | 2.153 | 2,090,704 | -39,853 | 0.41% | 4,501,199 |
| 2018-09-03 | 2018-08-30 | 2.104 | 2,130,557 | +6,132 | 0.42% | 4,482,751 |
| 2018-08-31 | 2018-08-29 | 2.153 | 2,124,425 | +6,131 | 0.42% | 4,573,799 |
| 2018-08-30 | 2018-08-28 | 2.153 | 2,118,294 | +28,203 | 0.42% | 4,560,599 |
| 2018-08-29 | 2018-08-27 | 2.153 | 2,090,091 | +1,226 | 0.41% | 4,499,879 |
| 2018-08-28 | 2018-08-24 | 2.137 | 2,088,865 | +1,226 | 0.41% | 4,463,170 |
| 2018-08-27 | 2018-08-23 | 2.137 | 2,087,639 | -613 | 0.41% | 4,460,550 |
| 2018-08-24 | 2018-08-22 | 2.169 | 2,088,252 | -23,911 | 0.41% | 4,529,980 |
| 2018-08-23 | 2018-08-21 | 2.202 | 2,112,163 | -51,501 | 0.41% | 4,650,750 |
| 2018-08-22 | 2018-08-20 | 2.137 | 2,163,664 | +3,065 | 0.42% | 4,622,989 |
| 2018-08-21 | 2018-08-17 | 2.137 | 2,160,599 | -9,197 | 0.42% | 4,616,440 |
| 2018-08-20 | 2018-08-16 | 2.251 | 2,169,796 | -12,262 | 0.43% | 4,883,821 |
| 2018-08-17 | 2018-08-15 | 2.169 | 2,182,058 | -18,393 | 0.43% | 4,733,471 |
| 2018-08-16 | 2018-08-14 | 2.332 | 2,200,451 | -5,518 | 0.43% | 5,132,270 |
| 2018-08-15 | 2018-08-13 | 2.512 | 2,205,969 | +20,846 | 0.43% | 5,540,920 |
| 2018-08-14 | 2018-08-10 | 2.577 | 2,185,123 | +8,583 | 0.43% | 5,631,119 |
| 2018-08-10 | 2018-08-08 | 2.610 | 2,176,540 | -67,442 | 0.43% | 5,680,001 |
| 2018-08-09 | 2018-08-07 | 2.593 | 2,243,982 | +6,131 | 0.44% | 5,819,400 |
| 2018-08-08 | 2018-08-06 | 2.593 | 2,237,851 | -79,091 | 0.44% | 5,803,501 |
| 2018-08-07 | 2018-08-03 | 2.561 | 2,316,942 | +18,393 | 0.45% | 5,933,030 |
| 2018-08-06 | 2018-08-02 | 2.593 | 2,298,549 | -72,960 | 0.45% | 5,960,911 |
| 2018-08-03 | 2018-08-01 | 2.577 | 2,371,509 | +60,698 | 0.47% | 6,111,441 |
| 2018-08-02 | 2018-07-31 | 2.691 | 2,310,811 | +613 | 0.45% | 6,218,851 |
| 2018-07-27 | 2018-07-25 | 2.773 | 2,310,198 | +49,049 | 0.45% | 6,405,601 |
| 2018-07-25 | 2018-07-23 | 2.577 | 2,261,149 | -22,072 | 0.44% | 5,827,040 |
| 2018-07-24 | 2018-07-20 | 2.610 | 2,283,221 | +4,905 | 0.45% | 5,958,400 |
| 2018-07-20 | 2018-07-18 | 2.642 | 2,278,316 | -24,524 | 0.45% | 6,019,920 |
| 2018-07-16 | 2018-07-12 | 2.708 | 2,302,840 | -12,263 | 0.45% | 6,234,959 |
| 2018-07-10 | 2018-07-06 | 2.577 | 2,315,103 | -8,583 | 0.45% | 5,966,081 |
| 2018-07-09 | 2018-07-05 | 2.593 | 2,323,686 | -1,839 | 0.46% | 6,026,100 |
| 2018-07-04 | 2018-06-29 | 2.740 | 2,325,525 | -18,394 | 0.46% | 6,372,239 |
| 2018-07-03 | 2018-06-28 | 2.691 | 2,343,919 | +21,459 | 0.46% | 6,307,951 |
| 2018-06-28 | 2018-06-26 | 2.708 | 2,322,460 | +24,525 | 0.46% | 6,288,080 |
| 2018-06-27 | 2018-06-25 | 2.822 | 2,297,935 | -25,138 | 0.45% | 6,484,039 |
| 2018-06-25 | 2018-06-21 | 2.822 | 2,323,073 | -34,947 | 0.46% | 6,554,970 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,358,020 | +53,953 | 0.46% | 6,499,739 |
| 2018-06-20 | 2018-06-15 | 3.115 | 2,304,067 | +14,102 | 0.45% | 7,177,781 |
| 2018-06-19 | 2018-06-14 | 3.181 | 2,289,965 | +6,131 | 0.45% | 7,283,250 |
| 2018-06-15 | 2018-06-13 | 3.213 | 2,283,834 | -9,810 | 0.45% | 7,338,250 |
| 2018-06-14 | 2018-06-12 | 3.278 | 2,293,644 | -18,393 | 0.45% | 7,519,411 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,312,037 | -33,721 | 0.45% | 7,994,520 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,345,758 | +5,518 | 0.46% | 7,919,820 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,340,240 | +48,436 | 0.46% | 8,282,890 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,291,804 | -7,971 | 0.45% | 6,990,059 |
| 2018-06-05 | 2018-06-01 | 2.936 | 2,299,775 | -6,131 | 0.45% | 6,751,801 |
| 2018-06-04 | 2018-05-31 | 2.936 | 2,305,906 | -9,810 | 0.45% | 6,769,800 |
| 2018-05-31 | 2018-05-29 | 2.952 | 2,315,716 | -8,583 | 0.45% | 6,836,371 |
| 2018-05-30 | 2018-05-28 | 3.034 | 2,324,299 | +3,678 | 0.46% | 7,051,259 |
| 2018-05-29 | 2018-05-25 | 2.920 | 2,320,621 | -2,452 | 0.46% | 6,775,151 |
| 2018-05-24 | 2018-05-21 | 3.066 | 2,323,073 | -69,281 | 0.46% | 7,123,320 |
| 2018-05-23 | 2018-05-18 | 3.185 | 2,392,354 | -6,131 | 0.47% | 7,620,569 |
| 2018-05-21 | 2018-05-17 | 3.202 | 2,398,485 | +65,078 | 0.47% | 7,680,310 |
| 2018-05-18 | 2018-05-16 | 3.219 | 2,333,407 | +59,647 | 0.47% | 7,511,040 |
| 2018-05-16 | 2018-05-14 | 3.252 | 2,273,760 | +35,789 | 0.46% | 7,395,281 |
| 2018-05-15 | 2018-05-11 | 3.169 | 2,237,971 | +11,929 | 0.45% | 7,091,280 |
| 2018-05-14 | 2018-05-10 | 3.219 | 2,226,042 | +7,755 | 0.45% | 7,165,441 |
| 2018-05-11 | 2018-05-09 | 3.185 | 2,218,287 | +5,964 | 0.45% | 7,066,098 |
| 2018-05-10 | 2018-05-08 | 3.152 | 2,212,323 | -54,279 | 0.45% | 6,972,921 |
| 2018-05-09 | 2018-05-07 | 3.102 | 2,266,602 | +25,649 | 0.46% | 7,030,000 |
| 2018-05-07 | 2018-05-03 | 3.219 | 2,240,953 | +11,929 | 0.45% | 7,213,438 |
| 2018-05-04 | 2018-05-02 | 3.252 | 2,229,024 | -8,351 | 0.45% | 7,249,780 |
| 2018-05-03 | 2018-04-30 | 3.051 | 2,237,375 | -10,736 | 0.45% | 6,826,821 |
| 2018-05-02 | 2018-04-27 | 2.967 | 2,248,111 | -2,983 | 0.45% | 6,671,129 |
| 2018-04-30 | 2018-04-26 | 2.917 | 2,251,094 | +2,983 | 0.45% | 6,566,761 |
| 2018-04-27 | 2018-04-25 | 3.018 | 2,248,111 | -597 | 0.45% | 6,784,199 |
| 2018-04-26 | 2018-04-24 | 3.051 | 2,248,708 | -6,561 | 0.45% | 6,861,401 |
| 2018-04-25 | 2018-04-23 | 3.034 | 2,255,269 | +51,297 | 0.45% | 6,843,610 |
| 2018-04-24 | 2018-04-20 | 3.102 | 2,203,972 | +32,210 | 0.44% | 6,835,750 |
| 2018-04-20 | 2018-04-18 | 3.018 | 2,171,762 | -171,189 | 0.44% | 6,553,799 |
| 2018-04-19 | 2018-04-17 | 3.185 | 2,342,951 | -5,964 | 0.47% | 7,463,201 |
| 2018-04-18 | 2018-04-16 | 3.303 | 2,348,915 | +23,859 | 0.47% | 7,757,859 |
| 2018-04-16 | 2018-04-12 | 3.420 | 2,325,056 | -125,260 | 0.47% | 7,951,919 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,450,316 | +11,930 | 0.49% | 8,421,400 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,438,386 | +52,489 | 0.49% | 8,625,678 |
| 2018-04-11 | 2018-04-09 | 3.454 | 2,385,897 | -17,894 | 0.48% | 8,240,001 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,403,791 | +35,789 | 0.48% | 7,979,400 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,368,002 | +23,858 | 0.48% | 8,019,398 |
| 2018-04-06 | 2018-04-03 | 3.470 | 2,344,144 | +597 | 0.47% | 8,135,102 |
| 2018-04-03 | 2018-03-28 | 3.521 | 2,343,547 | -29,824 | 0.47% | 8,250,900 |
| 2018-03-29 | 2018-03-27 | 3.672 | 2,373,371 | -11,929 | 0.48% | 8,714,011 |
| 2018-03-28 | 2018-03-26 | 3.621 | 2,385,300 | +11,929 | 0.48% | 8,637,839 |
| 2018-03-27 | 2018-03-23 | 3.688 | 2,373,371 | -29,823 | 0.48% | 8,753,801 |
| 2018-03-26 | 2018-03-22 | 4.024 | 2,403,194 | +11,929 | 0.48% | 9,669,598 |
| 2018-03-23 | 2018-03-21 | 3.973 | 2,391,265 | -5,965 | 0.48% | 9,501,330 |
| 2018-03-22 | 2018-03-20 | 4.124 | 2,397,230 | +2,983 | 0.48% | 9,886,741 |
| 2018-03-20 | 2018-03-16 | 4.091 | 2,394,247 | +3,578 | 0.48% | 9,794,159 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,390,669 | -60,840 | 0.48% | 9,899,762 |
| 2018-03-15 | 2018-03-13 | 4.258 | 2,451,509 | +5,965 | 0.49% | 10,439,400 |
| 2018-03-14 | 2018-03-12 | 4.275 | 2,445,544 | +1,193 | 0.49% | 10,454,999 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,444,351 | +101,400 | 0.49% | 10,695,779 |
| 2018-03-08 | 2018-03-06 | 4.309 | 2,342,951 | -19,087 | 0.47% | 10,094,962 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,362,038 | -92,453 | 0.48% | 9,979,201 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,454,491 | +83,506 | 0.49% | 11,110,499 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,370,985 | -193,258 | 0.48% | 11,090,251 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,564,243 | -258,869 | 0.52% | 11,693,282 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,823,112 | -159,259 | 0.57% | 12,684,439 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,982,371 | +72,770 | 0.60% | 13,200,000 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,909,601 | -143,154 | 0.59% | 12,195,000 |
| 2018-02-22 | 2018-02-20 | 4.208 | 3,052,755 | -30,420 | 0.62% | 12,846,181 |
| 2018-02-21 | 2018-02-15 | 4.107 | 3,083,175 | +246,344 | 0.62% | 12,664,050 |
| 2018-02-20 | 2018-02-13 | 3.772 | 2,836,831 | -1,193 | 0.57% | 10,700,999 |
| 2018-02-14 | 2018-02-12 | 3.537 | 2,838,024 | -11,930 | 0.57% | 10,039,379 |
| 2018-02-13 | 2018-02-09 | 3.470 | 2,849,954 | -172,977 | 0.57% | 9,890,461 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,022,931 | -11,930 | 0.61% | 11,048,239 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,034,861 | +25,052 | 0.61% | 11,193,601 |
| 2018-02-06 | 2018-02-02 | 4.057 | 3,009,809 | -5,964 | 0.61% | 12,211,321 |
| 2018-02-02 | 2018-01-31 | 4.007 | 3,015,773 | +29,823 | 0.61% | 12,083,838 |
| 2018-02-01 | 2018-01-30 | 4.040 | 2,985,950 | -26,841 | 0.60% | 12,064,461 |
| 2018-01-31 | 2018-01-29 | 4.175 | 3,012,791 | -41,753 | 0.61% | 12,576,990 |
| 2018-01-30 | 2018-01-26 | 4.225 | 3,054,544 | -137,189 | 0.62% | 12,904,919 |
| 2018-01-29 | 2018-01-25 | 4.124 | 3,191,733 | +38,770 | 0.64% | 13,163,459 |
| 2018-01-26 | 2018-01-24 | 4.242 | 3,152,963 | +47,718 | 0.64% | 13,373,582 |
| 2018-01-25 | 2018-01-23 | 4.275 | 3,105,245 | -56,665 | 0.63% | 13,275,302 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,161,910 | +12,526 | 0.64% | 13,464,542 |
| 2018-01-23 | 2018-01-19 | 4.309 | 3,149,384 | +50,701 | 0.63% | 13,569,601 |
| 2018-01-22 | 2018-01-18 | 4.292 | 3,098,683 | +41,753 | 0.62% | 13,299,198 |
| 2018-01-19 | 2018-01-17 | 4.359 | 3,056,930 | -9,544 | 0.62% | 13,324,999 |
| 2018-01-17 | 2018-01-15 | 4.426 | 3,066,474 | -11,929 | 0.62% | 13,572,241 |
| 2018-01-16 | 2018-01-12 | 4.527 | 3,078,403 | -5,965 | 0.62% | 13,934,699 |
| 2018-01-15 | 2018-01-11 | 4.577 | 3,084,368 | -36,981 | 0.62% | 14,116,830 |
| 2018-01-12 | 2018-01-10 | 4.493 | 3,121,349 | -21,473 | 0.63% | 14,024,438 |
| 2018-01-11 | 2018-01-09 | 4.577 | 3,142,822 | +69,191 | 0.63% | 14,384,368 |
| 2018-01-10 | 2018-01-08 | 4.493 | 3,073,631 | -20,877 | 0.62% | 13,810,038 |
| 2018-01-09 | 2018-01-05 | 4.560 | 3,094,508 | +14,912 | 0.62% | 14,111,360 |
| 2018-01-08 | 2018-01-04 | 4.644 | 3,079,596 | +24,455 | 0.62% | 14,301,509 |
| 2018-01-05 | 2018-01-03 | 4.677 | 3,055,141 | +25,649 | 0.62% | 14,290,381 |
| 2018-01-04 | 2018-01-02 | 4.694 | 3,029,492 | +11,333 | 0.61% | 14,221,198 |
| 2018-01-03 | 2017-12-29 | 4.426 | 3,018,159 | -147,329 | 0.61% | 13,358,398 |
| 2018-01-02 | 2017-12-28 | 4.493 | 3,165,488 | +99,611 | 0.64% | 14,222,758 |
| 2017-12-29 | 2017-12-27 | 4.292 | 3,065,877 | -597 | 0.62% | 13,158,399 |
| 2017-12-28 | 2017-12-22 | 4.443 | 3,066,474 | +42,946 | 0.62% | 13,623,651 |
| 2017-12-27 | 2017-12-21 | 4.493 | 3,023,528 | -64,419 | 0.61% | 13,584,922 |
| 2017-12-22 | 2017-12-20 | 4.359 | 3,087,947 | +39,367 | 0.62% | 13,460,201 |
| 2017-12-21 | 2017-12-19 | 4.460 | 3,048,580 | -20,876 | 0.61% | 13,595,262 |
| 2017-12-20 | 2017-12-18 | 4.392 | 3,069,456 | +33,999 | 0.62% | 13,482,519 |
| 2017-12-19 | 2017-12-15 | 4.527 | 3,035,457 | +13,122 | 0.61% | 13,740,300 |
| 2017-12-18 | 2017-12-14 | 4.493 | 3,022,335 | -3,579 | 0.61% | 13,579,561 |
| 2017-12-15 | 2017-12-13 | 4.510 | 3,025,914 | -21,473 | 0.61% | 13,646,372 |
| 2017-12-14 | 2017-12-12 | 4.543 | 3,047,387 | -576,790 | 0.61% | 13,845,392 |
| 2017-12-13 | 2017-12-11 | 4.761 | 3,624,177 | -5,368 | 0.73% | 17,255,839 |
| 2017-12-12 | 2017-12-08 | 4.694 | 3,629,545 | +1,193 | 0.73% | 17,037,998 |
| 2017-12-11 | 2017-12-07 | 4.392 | 3,628,352 | +18,490 | 0.73% | 15,937,458 |
| 2017-12-08 | 2017-12-06 | 4.376 | 3,609,862 | -122,277 | 0.73% | 15,795,721 |
| 2017-12-07 | 2017-12-05 | 4.677 | 3,732,139 | +47,718 | 0.75% | 17,457,030 |
| 2017-12-06 | 2017-12-04 | 4.912 | 3,684,421 | +63,823 | 0.74% | 18,098,610 |
| 2017-12-05 | 2017-12-01 | 5.063 | 3,620,598 | +7,754 | 0.73% | 18,331,399 |
| 2017-11-30 | 2017-11-28 | 5.365 | 3,612,844 | -32,210 | 0.73% | 19,382,399 |
| 2017-11-29 | 2017-11-27 | 5.398 | 3,645,054 | -11,929 | 0.73% | 19,677,422 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,656,983 | +596 | 0.74% | 19,803,129 |
| 2017-11-27 | 2017-11-23 | 5.432 | 3,656,387 | +4,772 | 0.74% | 19,861,201 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,651,615 | +60,840 | 0.74% | 20,080,160 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,590,775 | +4,772 | 0.72% | 19,143,602 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,586,003 | +11,930 | 0.72% | 19,599,121 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,574,073 | +2,982 | 0.72% | 20,372,798 |
| 2017-11-20 | 2017-11-16 | 5.734 | 3,571,091 | +1,193 | 0.72% | 20,475,540 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,569,898 | +25,052 | 0.72% | 20,588,400 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,544,846 | -103,787 | 0.71% | 21,216,510 |
| 2017-11-15 | 2017-11-13 | 6.103 | 3,648,633 | +90,068 | 0.74% | 22,265,883 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,558,565 | -26,245 | 0.72% | 22,133,860 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,584,810 | +24,456 | 0.72% | 22,657,701 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,560,354 | -70,384 | 0.72% | 22,025,608 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,630,738 | -32,806 | 0.73% | 22,521,898 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,663,544 | -41,754 | 0.74% | 23,093,917 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,705,298 | +45,929 | 0.75% | 23,232,882 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,659,369 | +69,191 | 0.74% | 22,515,449 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,590,178 | -790,925 | 0.72% | 22,631,439 |
| 2017-11-02 | 2017-10-31 | 6.404 | 4,381,103 | +73,963 | 0.88% | 28,057,901 |
| 2017-11-01 | 2017-10-30 | 6.438 | 4,307,140 | -466,443 | 0.87% | 27,728,640 |
| 2017-10-31 | 2017-10-27 | 6.287 | 4,773,583 | +36,385 | 0.96% | 30,011,251 |
| 2017-10-30 | 2017-10-26 | 6.455 | 4,737,198 | +101,401 | 0.96% | 30,576,700 |
| 2017-10-27 | 2017-10-25 | 6.354 | 4,635,797 | -268,414 | 0.93% | 29,455,878 |
| 2017-10-26 | 2017-10-24 | 6.220 | 4,904,211 | -63,822 | 0.99% | 30,503,622 |
| 2017-10-25 | 2017-10-23 | 6.421 | 4,968,033 | +342,376 | 1.00% | 31,900,067 |
| 2017-10-24 | 2017-10-20 | 6.052 | 4,625,657 | +1,789 | 0.93% | 27,995,548 |
| 2017-10-23 | 2017-10-19 | 5.952 | 4,623,868 | -44,735 | 0.93% | 27,519,601 |
| 2017-10-20 | 2017-10-18 | 6.203 | 4,668,603 | -321,500 | 0.94% | 28,959,897 |
| 2017-10-19 | 2017-10-17 | 6.388 | 4,990,103 | +1,168,493 | 1.01% | 31,874,460 |
| 2017-10-18 | 2017-10-16 | 5.868 | 3,821,610 | -66,209 | 0.77% | 22,424,500 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,887,819 | +7,158 | 0.78% | 22,943,362 |
| 2017-10-16 | 2017-10-12 | 5.935 | 3,880,661 | -27,438 | 0.78% | 23,031,240 |
| 2017-10-13 | 2017-10-11 | 5.968 | 3,908,099 | -10,140 | 0.79% | 23,325,121 |
| 2017-10-12 | 2017-10-10 | 6.035 | 3,918,239 | +166,416 | 0.79% | 23,648,401 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,751,823 | +19,684 | 0.76% | 22,455,302 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,732,139 | -203,994 | 0.75% | 22,712,910 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,936,133 | +126,452 | 0.79% | 24,218,329 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,809,681 | +19,088 | 0.77% | 22,226,762 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,790,593 | -16,105 | 0.76% | 21,352,798 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,806,698 | -541,002 | 0.77% | 21,315,879 |
| 2017-09-29 | 2017-09-27 | 5.818 | 4,347,700 | +166,416 | 0.88% | 25,292,828 |
| 2017-09-28 | 2017-09-26 | 5.533 | 4,181,284 | +202,801 | 0.84% | 23,133,000 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,978,483 | +76,349 | 0.80% | 21,944,301 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,902,134 | +53,683 | 0.79% | 23,682,039 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,848,451 | -175,960 | 0.78% | 23,807,877 |
| 2017-09-22 | 2017-09-20 | 6.371 | 4,024,411 | +284,518 | 0.81% | 25,638,598 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,739,893 | -115,120 | 0.75% | 23,010,899 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,855,013 | +37,578 | 0.78% | 24,494,772 |
| 2017-09-19 | 2017-09-15 | 6.253 | 3,817,435 | +344,166 | 0.77% | 23,872,002 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,473,269 | -229,046 | 0.70% | 23,059,079 |
| 2017-09-15 | 2017-09-13 | 7.041 | 3,702,315 | -124,663 | 0.75% | 26,069,398 |
| 2017-09-14 | 2017-09-12 | 7.678 | 3,826,978 | +100,207 | 0.77% | 29,385,277 |
| 2017-09-13 | 2017-09-11 | 7.259 | 3,726,771 | +88,278 | 0.75% | 27,053,842 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,638,493 | +225,468 | 0.73% | 27,511,004 |
| 2017-09-11 | 2017-09-07 | 7.578 | 3,413,025 | -4,772 | 0.69% | 25,863,438 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,417,797 | +342,376 | 0.69% | 28,821,900 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,075,421 | -1,093,934 | 0.62% | 26,656,521 |
| 2017-09-06 | 2017-09-04 | 8.651 | 4,169,355 | +673,420 | 0.84% | 36,068,404 |
| 2017-09-05 | 2017-09-01 | 7.108 | 3,495,935 | -666,262 | 0.70% | 24,850,639 |
| 2017-09-04 | 2017-08-31 | 5.968 | 4,162,197 | +147,926 | 0.84% | 24,841,681 |
| 2017-09-01 | 2017-08-30 | 6.119 | 4,014,271 | +342,972 | 0.81% | 24,564,499 |
| 2017-08-31 | 2017-08-29 | 5.717 | 3,671,299 | +1,256,772 | 0.74% | 20,988,552 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,414,527 | +27,437 | 0.49% | 12,872,637 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,387,090 | -444,969 | 0.48% | 12,726,362 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,832,059 | -16,105 | 0.57% | 15,288,558 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,848,164 | +102,593 | 0.57% | 15,123,728 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,745,571 | +49,974 | 0.55% | 14,578,960 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,695,597 | -39,746 | 0.55% | 14,540,799 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,735,343 | +66,441 | 0.55% | 14,616,870 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,668,902 | +15,423 | 0.54% | 14,621,749 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,653,479 | +53,390 | 0.54% | 14,179,413 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,600,089 | -819,831 | 0.53% | 14,244,752 |
| 2017-08-14 | 2017-08-10 | 6.389 | 3,419,920 | +189,830 | 0.69% | 21,849,348 |
| 2017-08-11 | 2017-08-09 | 5.698 | 3,230,090 | -11,864 | 0.65% | 18,404,103 |
| 2017-08-10 | 2017-08-08 | 5.681 | 3,241,954 | -308,475 | 0.66% | 18,417,050 |
| 2017-08-09 | 2017-08-07 | 5.664 | 3,550,429 | +228,983 | 0.72% | 20,109,600 |
| 2017-08-08 | 2017-08-04 | 5.630 | 3,321,446 | +5,933 | 0.67% | 18,700,662 |
| 2017-08-07 | 2017-08-03 | 5.512 | 3,315,513 | -14,831 | 0.67% | 18,276,028 |
| 2017-08-04 | 2017-08-02 | 5.613 | 3,330,344 | +627,035 | 0.68% | 18,694,620 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,703,309 | +189,237 | 0.55% | 14,354,549 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,514,072 | -126,356 | 0.51% | 13,561,603 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,640,428 | +44,492 | 0.54% | 13,753,592 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,595,936 | +55,170 | 0.53% | 13,696,880 |
| 2017-07-28 | 2017-07-26 | 5.394 | 2,540,766 | -4,153 | 0.52% | 13,705,597 |
| 2017-07-27 | 2017-07-25 | 5.529 | 2,544,919 | -226,017 | 0.52% | 14,071,200 |
| 2017-07-26 | 2017-07-24 | 5.597 | 2,770,936 | -11,272 | 0.56% | 15,507,718 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,782,208 | +115,679 | 0.56% | 15,336,303 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,666,529 | +39,745 | 0.54% | 15,507,748 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,626,784 | -1,753,561 | 0.53% | 15,276,603 |
| 2017-07-20 | 2017-07-18 | 5.748 | 4,380,345 | +198,135 | 0.89% | 25,179,437 |
| 2017-07-19 | 2017-07-17 | 5.192 | 4,182,210 | +333,984 | 0.85% | 21,714,002 |
| 2017-07-18 | 2017-07-14 | 5.057 | 3,848,226 | +23,136 | 0.78% | 19,461,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 3,825,090 | +71,186 | 0.78% | 19,666,398 |
| 2017-07-14 | 2017-07-12 | 5.259 | 3,753,904 | +430,679 | 0.76% | 19,743,361 |
| 2017-07-13 | 2017-07-11 | 5.361 | 3,323,225 | +5,339 | 0.67% | 17,814,359 |
| 2017-07-12 | 2017-07-10 | 5.394 | 3,317,886 | -198,136 | 0.67% | 17,897,598 |
| 2017-07-11 | 2017-07-07 | 5.428 | 3,516,022 | -4,153 | 0.71% | 19,084,939 |
| 2017-07-10 | 2017-07-06 | 5.647 | 3,520,175 | -144,152 | 0.71% | 19,878,902 |
| 2017-07-07 | 2017-07-05 | 5.715 | 3,664,327 | +595,594 | 0.74% | 20,940,027 |
| 2017-07-06 | 2017-07-04 | 5.512 | 3,068,733 | +148,305 | 0.62% | 16,915,708 |
| 2017-07-05 | 2017-07-03 | 5.731 | 2,920,428 | +549,916 | 0.59% | 16,738,200 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,370,512 | +18,983 | 0.48% | 12,507,480 |
| 2017-07-03 | 2017-06-29 | 5.361 | 2,351,529 | +88,983 | 0.48% | 12,605,520 |
| 2017-06-30 | 2017-06-28 | 5.226 | 2,262,546 | +16,610 | 0.46% | 11,823,401 |
| 2017-06-29 | 2017-06-27 | 5.394 | 2,245,936 | -363,644 | 0.46% | 12,115,203 |
| 2017-06-28 | 2017-06-26 | 5.580 | 2,609,580 | -59,322 | 0.53% | 14,560,689 |
| 2017-06-27 | 2017-06-23 | 5.394 | 2,668,902 | +335,170 | 0.54% | 14,396,799 |
| 2017-06-26 | 2017-06-22 | 5.057 | 2,333,732 | -39,153 | 0.47% | 11,801,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 2,372,885 | -114,492 | 0.48% | 12,400,001 |
| 2017-06-22 | 2017-06-20 | 5.125 | 2,487,377 | +195,763 | 0.50% | 12,746,722 |
| 2017-06-21 | 2017-06-19 | 4.771 | 2,291,614 | -34,406 | 0.46% | 10,932,292 |
| 2017-06-20 | 2017-06-16 | 4.737 | 2,326,020 | +793,136 | 0.47% | 11,018,008 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,532,884 | -361,865 | 0.31% | 6,098,241 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,894,749 | -453,814 | 0.38% | 7,665,602 |
| 2017-06-15 | 2017-06-13 | 4.096 | 2,348,563 | -417,628 | 0.48% | 9,620,371 |
| 2017-06-14 | 2017-06-12 | 4.113 | 2,766,191 | -1,115,849 | 0.56% | 11,377,722 |
| 2017-06-13 | 2017-06-09 | 3.860 | 3,882,040 | +207,035 | 0.79% | 14,985,761 |
| 2017-06-12 | 2017-06-08 | 3.591 | 3,675,005 | +132,881 | 0.75% | 13,195,348 |
| 2017-06-09 | 2017-06-07 | 3.624 | 3,542,124 | -29,661 | 0.72% | 12,837,650 |
| 2017-06-08 | 2017-06-06 | 3.557 | 3,571,785 | -23,729 | 0.72% | 12,704,310 |
| 2017-06-07 | 2017-06-05 | 3.591 | 3,595,514 | +63,475 | 0.73% | 12,909,931 |
| 2017-06-06 | 2017-06-02 | 3.641 | 3,532,039 | +4,152 | 0.72% | 12,860,639 |
| 2017-06-05 | 2017-06-01 | 3.675 | 3,527,887 | +175,001 | 0.72% | 12,964,462 |
| 2017-06-02 | 2017-05-31 | 3.557 | 3,352,886 | +17,796 | 0.68% | 11,925,719 |
| 2017-06-01 | 2017-05-29 | 3.624 | 3,335,090 | -59,322 | 0.68% | 12,087,301 |
| 2017-05-26 | 2017-05-24 | 3.557 | 3,394,412 | -237,288 | 0.69% | 12,073,421 |
| 2017-05-25 | 2017-05-23 | 3.725 | 3,631,700 | -32,034 | 0.74% | 13,529,619 |
| 2017-05-24 | 2017-05-22 | 3.810 | 3,663,734 | +215,932 | 0.74% | 13,957,759 |
| 2017-05-23 | 2017-05-19 | 3.793 | 3,447,802 | +59,322 | 0.70% | 13,077,001 |
| 2017-05-22 | 2017-05-18 | 4.067 | 3,388,480 | -41,525 | 0.69% | 13,780,760 |
| 2017-05-19 | 2017-05-17 | 4.189 | 3,430,005 | +130,034 | 0.70% | 14,368,728 |
| 2017-05-17 | 2017-05-15 | 4.137 | 3,299,971 | +3,437 | 0.69% | 13,651,199 |
| 2017-05-16 | 2017-05-12 | 4.172 | 3,296,534 | +11,459 | 0.69% | 13,752,061 |
| 2017-05-15 | 2017-05-11 | 4.224 | 3,285,075 | +36,666 | 0.69% | 13,876,278 |
| 2017-05-12 | 2017-05-10 | 4.224 | 3,248,409 | -25,208 | 0.68% | 13,721,399 |
| 2017-05-11 | 2017-05-09 | 4.207 | 3,273,617 | +57,291 | 0.69% | 13,770,739 |
| 2017-05-10 | 2017-05-08 | 4.189 | 3,216,326 | +3,437 | 0.68% | 13,473,600 |
| 2017-05-09 | 2017-05-05 | 4.154 | 3,212,889 | -17,187 | 0.67% | 13,347,042 |
| 2017-05-08 | 2017-05-04 | 4.207 | 3,230,076 | -121,457 | 0.68% | 13,587,580 |
| 2017-05-05 | 2017-05-02 | 4.346 | 3,351,533 | -128,905 | 0.70% | 14,566,499 |
| 2017-05-04 | 2017-04-28 | 4.329 | 3,480,438 | -10,313 | 0.73% | 15,065,998 |
| 2017-05-02 | 2017-04-27 | 4.329 | 3,490,751 | -22,916 | 0.73% | 15,110,641 |
| 2017-04-28 | 2017-04-26 | 4.294 | 3,513,667 | +741,920 | 0.74% | 15,087,179 |
| 2017-04-27 | 2017-04-25 | 4.224 | 2,771,747 | -28,645 | 0.58% | 11,707,961 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,800,392 | +57,291 | 0.59% | 11,682,319 |
| 2017-04-24 | 2017-04-20 | 4.119 | 2,743,101 | -51,562 | 0.58% | 11,299,680 |
| 2017-04-21 | 2017-04-19 | 4.119 | 2,794,663 | -45,833 | 0.59% | 11,512,080 |
| 2017-04-20 | 2017-04-18 | 4.032 | 2,840,496 | +22,916 | 0.60% | 11,452,980 |
| 2017-04-19 | 2017-04-13 | 4.189 | 2,817,580 | +28,646 | 0.59% | 11,803,202 |
| 2017-04-18 | 2017-04-12 | 4.154 | 2,788,934 | +5,729 | 0.59% | 11,585,840 |
| 2017-04-13 | 2017-04-11 | 4.189 | 2,783,205 | -206,821 | 0.58% | 11,659,201 |
| 2017-04-12 | 2017-04-10 | 4.207 | 2,990,026 | +28,646 | 0.63% | 12,577,790 |
| 2017-04-11 | 2017-04-07 | 4.259 | 2,961,380 | +34,374 | 0.62% | 12,612,358 |
| 2017-04-10 | 2017-04-06 | 4.364 | 2,927,006 | +194,790 | 0.61% | 12,772,501 |
| 2017-04-07 | 2017-04-05 | 4.346 | 2,732,216 | +131,770 | 0.57% | 11,874,811 |
| 2017-04-06 | 2017-04-03 | 4.294 | 2,600,446 | +114,582 | 0.55% | 11,165,940 |
| 2017-04-05 | 2017-03-31 | 4.259 | 2,485,864 | +1,022,075 | 0.52% | 10,587,161 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,463,789 | +72,759 | 0.31% | 6,106,449 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,391,030 | +13,750 | 0.29% | 5,778,642 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,377,280 | -25,781 | 0.29% | 5,769,601 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,403,061 | -383,850 | 0.29% | 5,926,581 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,786,911 | +151,248 | 0.38% | 7,766,308 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,635,663 | -28,072 | 0.34% | 7,508,651 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,663,735 | -107,135 | 0.35% | 7,347,118 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,770,870 | -603,849 | 0.37% | 7,974,780 |
| 2017-03-22 | 2017-03-20 | 4.625 | 2,374,719 | +959,627 | 0.50% | 10,984,251 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,415,092 | +6,875 | 0.30% | 5,903,301 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,408,217 | +16,042 | 0.30% | 5,923,781 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,392,175 | -22,917 | 0.29% | 5,831,999 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,415,092 | -126,040 | 0.30% | 5,829,201 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,541,132 | +37,239 | 0.32% | 6,429,098 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,503,893 | +80,208 | 0.32% | 6,273,749 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,423,685 | +34,374 | 0.30% | 5,814,898 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,389,311 | -18,333 | 0.29% | 5,820,001 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,407,644 | -11,458 | 0.30% | 5,945,940 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,419,102 | +2,291 | 0.30% | 5,895,259 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,416,811 | +10,313 | 0.30% | 5,811,552 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,406,498 | +11,458 | 0.30% | 5,793,799 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,395,040 | +25,781 | 0.29% | 5,770,950 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,369,259 | -65,885 | 0.29% | 5,783,800 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,435,144 | -257,810 | 0.30% | 5,961,901 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,692,954 | +68,749 | 0.36% | 7,298,850 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,624,205 | -81,926 | 0.34% | 7,030,802 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,706,131 | -677,182 | 0.36% | 7,445,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 2,383,313 | +327,133 | 0.50% | 10,483,202 |
| 2017-02-21 | 2017-02-17 | 4.835 | 2,056,180 | +28,646 | 0.43% | 9,941,530 |
| 2017-02-20 | 2017-02-16 | 4.975 | 2,027,534 | +184,477 | 0.43% | 10,086,148 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,843,057 | -65,885 | 0.39% | 9,039,771 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,908,942 | +384,997 | 0.40% | 8,996,402 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,523,945 | +526,506 | 0.32% | 6,118,000 |
| 2017-02-14 | 2017-02-10 | 3.875 | 997,439 | +76,197 | 0.21% | 3,865,019 |
| 2017-02-13 | 2017-02-09 | 4.084 | 921,242 | -4,583 | 0.19% | 3,762,720 |
| 2017-02-10 | 2017-02-08 | 4.067 | 925,825 | -46,979 | 0.19% | 3,765,279 |
| 2017-02-09 | 2017-02-07 | 4.154 | 972,804 | +21,771 | 0.20% | 4,041,240 |
| 2017-02-08 | 2017-02-06 | 4.241 | 951,033 | +9,739 | 0.20% | 4,033,798 |
| 2017-02-07 | 2017-02-03 | 4.364 | 941,294 | +45,260 | 0.20% | 4,107,501 |
| 2017-02-06 | 2017-02-02 | 4.224 | 896,034 | -28,645 | 0.19% | 3,784,881 |
| 2017-02-03 | 2017-02-01 | 4.241 | 924,679 | -2,865 | 0.19% | 3,922,018 |
| 2017-02-02 | 2017-01-27 | 4.102 | 927,544 | -87,083 | 0.19% | 3,804,650 |
| 2017-02-01 | 2017-01-25 | 3.473 | 1,014,627 | +20,052 | 0.21% | 3,524,292 |
| 2017-01-25 | 2017-01-23 | 3.473 | 994,575 | +17,188 | 0.21% | 3,454,641 |
| 2017-01-24 | 2017-01-20 | 3.491 | 977,387 | +7,448 | 0.21% | 3,411,999 |
| 2017-01-23 | 2017-01-19 | 3.526 | 969,939 | -6,302 | 0.20% | 3,419,858 |
| 2017-01-20 | 2017-01-18 | 3.526 | 976,241 | -22,917 | 0.20% | 3,442,078 |
| 2017-01-19 | 2017-01-17 | 3.386 | 999,158 | +22,917 | 0.21% | 3,383,360 |
| 2017-01-17 | 2017-01-13 | 3.473 | 976,241 | +5,729 | 0.20% | 3,390,958 |
| 2017-01-16 | 2017-01-12 | 3.508 | 970,512 | +36,093 | 0.20% | 3,404,939 |
| 2017-01-13 | 2017-01-11 | 3.613 | 934,419 | +8,021 | 0.20% | 3,376,170 |
| 2017-01-12 | 2017-01-10 | 3.596 | 926,398 | -60,729 | 0.19% | 3,331,019 |
| 2017-01-11 | 2017-01-09 | 3.508 | 987,127 | +137,499 | 0.21% | 3,463,231 |
| 2017-01-10 | 2017-01-06 | 3.631 | 849,628 | -4,583 | 0.18% | 3,084,640 |
| 2017-01-09 | 2017-01-05 | 3.473 | 854,211 | -21,198 | 0.18% | 2,967,089 |
| 2017-01-06 | 2017-01-04 | 3.386 | 875,409 | -1,719 | 0.18% | 2,964,320 |
| 2017-01-04 | 2016-12-30 | 3.404 | 877,128 | -59,583 | 0.18% | 2,985,451 |
| 2017-01-03 | 2016-12-29 | 3.351 | 936,711 | -11,458 | 0.20% | 3,139,201 |
| 2016-12-30 | 2016-12-28 | 3.299 | 948,169 | +12,031 | 0.20% | 3,127,951 |
| 2016-12-29 | 2016-12-23 | 3.229 | 936,138 | -573 | 0.20% | 3,022,901 |
| 2016-12-22 | 2016-12-20 | 3.264 | 936,711 | +34,375 | 0.20% | 3,057,451 |
| 2016-12-21 | 2016-12-19 | 3.264 | 902,336 | +30,937 | 0.19% | 2,945,250 |
| 2016-12-20 | 2016-12-16 | 3.369 | 871,399 | -84,791 | 0.18% | 2,935,531 |
| 2016-12-19 | 2016-12-15 | 3.334 | 956,190 | +2,292 | 0.20% | 3,187,791 |
| 2016-12-16 | 2016-12-14 | 3.491 | 953,898 | -21,198 | 0.20% | 3,330,000 |
| 2016-12-15 | 2016-12-13 | 3.596 | 975,096 | -1,718 | 0.20% | 3,506,121 |
| 2016-12-14 | 2016-12-12 | 3.596 | 976,814 | +57,291 | 0.21% | 3,512,299 |
| 2016-12-13 | 2016-12-09 | 3.753 | 919,523 | +22,343 | 0.19% | 3,450,749 |
| 2016-12-08 | 2016-12-06 | 3.840 | 897,180 | -17,187 | 0.19% | 3,445,201 |
| 2016-12-06 | 2016-12-02 | 3.840 | 914,367 | -5,729 | 0.19% | 3,511,200 |
| 2016-12-05 | 2016-12-01 | 3.857 | 920,096 | +69,322 | 0.19% | 3,549,259 |
| 2016-11-30 | 2016-11-28 | 3.910 | 850,774 | -16,614 | 0.18% | 3,326,401 |
| 2016-11-29 | 2016-11-25 | 3.892 | 867,388 | +17,187 | 0.18% | 3,376,219 |
| 2016-11-28 | 2016-11-24 | 3.945 | 850,201 | +22,917 | 0.18% | 3,353,840 |
| 2016-11-25 | 2016-11-23 | 3.962 | 827,284 | -85,364 | 0.17% | 3,277,878 |
| 2016-11-24 | 2016-11-22 | 3.788 | 912,648 | -11,459 | 0.19% | 3,456,809 |
| 2016-11-23 | 2016-11-21 | 3.683 | 924,107 | +11,459 | 0.19% | 3,403,432 |
| 2016-11-22 | 2016-11-18 | 3.788 | 912,648 | +10,885 | 0.19% | 3,456,809 |
| 2016-11-17 | 2016-11-15 | 3.753 | 901,763 | -5,729 | 0.19% | 3,384,100 |
| 2016-11-16 | 2016-11-14 | 3.753 | 907,492 | +63,020 | 0.19% | 3,405,600 |
| 2016-11-15 | 2016-11-11 | 3.875 | 844,472 | +68,750 | 0.18% | 3,272,281 |
| 2016-11-14 | 2016-11-10 | 3.980 | 775,722 | -17,188 | 0.16% | 3,087,118 |
| 2016-11-11 | 2016-11-09 | 3.788 | 792,910 | +14,323 | 0.17% | 3,003,281 |
| 2016-11-10 | 2016-11-08 | 3.980 | 778,587 | +11,458 | 0.16% | 3,098,520 |
| 2016-11-08 | 2016-11-04 | 3.980 | 767,129 | +34,375 | 0.16% | 3,052,921 |
| 2016-11-07 | 2016-11-03 | 4.067 | 732,754 | -11,458 | 0.15% | 2,980,070 |
| 2016-11-04 | 2016-11-02 | 3.962 | 744,212 | -40,104 | 0.16% | 2,948,729 |
| 2016-11-03 | 2016-11-01 | 4.049 | 784,316 | +25,781 | 0.16% | 3,176,080 |
| 2016-11-02 | 2016-10-31 | 4.137 | 758,535 | +17,187 | 0.16% | 3,137,880 |
| 2016-11-01 | 2016-10-28 | 4.276 | 741,348 | +25,208 | 0.16% | 3,170,301 |
| 2016-10-28 | 2016-10-26 | 4.695 | 716,140 | +5,730 | 0.15% | 3,362,502 |
| 2016-10-26 | 2016-10-24 | 4.887 | 710,410 | +28,645 | 0.15% | 3,471,998 |
| 2016-10-25 | 2016-10-20 | 4.940 | 681,765 | -8,594 | 0.14% | 3,367,701 |
| 2016-10-24 | 2016-10-19 | 4.835 | 690,359 | -2,864 | 0.14% | 3,337,852 |
| 2016-10-20 | 2016-10-18 | 4.817 | 693,223 | +11,458 | 0.15% | 3,339,599 |
| 2016-10-18 | 2016-10-14 | 4.835 | 681,765 | -180,467 | 0.14% | 3,296,301 |
| 2016-10-17 | 2016-10-13 | 4.817 | 862,232 | -681,765 | 0.18% | 4,153,800 |
| 2016-10-14 | 2016-10-12 | 4.957 | 1,543,997 | -53,854 | 0.32% | 7,653,800 |
| 2016-10-13 | 2016-10-11 | 4.992 | 1,597,851 | -32,083 | 0.34% | 7,976,542 |
| 2016-10-12 | 2016-10-07 | 4.905 | 1,629,934 | +34,375 | 0.34% | 7,994,452 |
| 2016-10-11 | 2016-10-06 | 4.922 | 1,595,559 | -3,437 | 0.33% | 7,853,700 |
| 2016-10-07 | 2016-10-05 | 4.887 | 1,598,996 | -14,323 | 0.34% | 7,814,798 |
| 2016-10-06 | 2016-10-04 | 4.957 | 1,613,319 | +8,021 | 0.34% | 7,997,439 |
| 2016-10-05 | 2016-10-03 | 4.922 | 1,605,298 | -573 | 0.34% | 7,901,638 |
| 2016-10-04 | 2016-09-30 | 4.870 | 1,605,871 | +20,624 | 0.34% | 7,820,368 |
| 2016-10-03 | 2016-09-29 | 5.009 | 1,585,247 | -25,208 | 0.33% | 7,941,292 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,610,455 | +11,459 | 0.34% | 7,955,132 |
| 2016-09-29 | 2016-09-27 | 4.975 | 1,598,996 | +2,291 | 0.34% | 7,954,348 |
| 2016-09-28 | 2016-09-26 | 4.975 | 1,596,705 | +6,875 | 0.34% | 7,942,951 |
| 2016-09-27 | 2016-09-23 | 5.149 | 1,589,830 | -3,437 | 0.33% | 8,186,251 |
| 2016-09-26 | 2016-09-22 | 5.219 | 1,593,267 | +5,729 | 0.33% | 8,315,188 |
| 2016-09-23 | 2016-09-21 | 5.149 | 1,587,538 | -6,302 | 0.33% | 8,174,449 |
| 2016-09-22 | 2016-09-20 | 5.271 | 1,593,840 | +5,729 | 0.33% | 8,401,639 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,588,111 | -31,510 | 0.33% | 8,537,759 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,619,621 | +925,825 | 0.34% | 8,735,428 |
| 2016-09-19 | 2016-09-14 | 5.062 | 693,796 | +28,646 | 0.15% | 3,511,900 |
| 2016-09-15 | 2016-09-13 | 4.992 | 665,150 | -38,386 | 0.14% | 3,320,458 |
| 2016-09-14 | 2016-09-12 | 4.905 | 703,536 | +17,188 | 0.15% | 3,450,682 |
| 2016-09-13 | 2016-09-09 | 5.149 | 686,348 | +29,218 | 0.14% | 3,534,099 |
| 2016-09-12 | 2016-09-08 | 5.428 | 657,130 | -776,868 | 0.14% | 3,567,172 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,433,998 | +105,989 | 0.30% | 7,759,301 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,328,009 | +719,577 | 0.28% | 7,278,519 |
| 2016-09-07 | 2016-09-05 | 4.975 | 608,432 | -28,646 | 0.13% | 3,026,699 |
| 2016-09-06 | 2016-09-02 | 4.905 | 637,078 | -15,468 | 0.13% | 3,124,721 |
| 2016-09-05 | 2016-09-01 | 4.852 | 652,546 | +5,729 | 0.14% | 3,166,418 |
| 2016-09-02 | 2016-08-31 | 4.870 | 646,817 | +45,833 | 0.14% | 3,149,909 |
| 2016-09-01 | 2016-08-30 | 5.009 | 600,984 | +5,729 | 0.13% | 3,010,628 |
| 2016-08-31 | 2016-08-29 | 5.027 | 595,255 | -1,146 | 0.12% | 2,992,319 |
| 2016-08-30 | 2016-08-26 | 5.097 | 596,401 | -11,458 | 0.13% | 3,039,720 |
| 2016-08-29 | 2016-08-25 | 4.748 | 607,859 | +8,593 | 0.13% | 2,885,919 |
| 2016-08-26 | 2016-08-24 | 4.922 | 599,266 | +5,730 | 0.13% | 2,949,722 |
| 2016-08-25 | 2016-08-23 | 5.044 | 593,536 | +25,781 | 0.12% | 2,994,038 |
| 2016-08-24 | 2016-08-22 | 5.027 | 567,755 | +18,333 | 0.12% | 2,854,078 |
| 2016-08-23 | 2016-08-19 | 5.219 | 549,422 | -57,291 | 0.12% | 2,867,408 |
| 2016-08-22 | 2016-08-18 | 5.254 | 606,713 | +21,197 | 0.13% | 3,187,588 |
| 2016-08-19 | 2016-08-17 | 5.219 | 585,516 | -69,322 | 0.12% | 3,055,781 |
| 2016-08-18 | 2016-08-16 | 5.341 | 654,838 | -15,469 | 0.14% | 3,497,580 |
| 2016-08-17 | 2016-08-15 | 5.097 | 670,307 | -73,332 | 0.14% | 3,416,402 |
| 2016-08-16 | 2016-08-12 | 5.167 | 743,639 | +7,448 | 0.16% | 3,842,078 |
| 2016-08-15 | 2016-08-11 | 5.900 | 736,191 | +2,291 | 0.15% | 4,343,297 |
| 2016-08-12 | 2016-08-10 | 6.092 | 733,900 | +53,854 | 0.15% | 4,470,691 |
| 2016-08-11 | 2016-08-09 | 6.057 | 680,046 | -606,714 | 0.14% | 4,118,889 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,286,760 | -225,154 | 0.27% | 7,950,842 |
| 2016-08-09 | 2016-08-05 | 5.725 | 1,511,914 | +200,519 | 0.32% | 8,655,921 |
| 2016-08-08 | 2016-08-04 | 5.376 | 1,311,395 | +5,729 | 0.28% | 7,050,121 |
| 2016-08-05 | 2016-08-03 | 5.376 | 1,305,666 | +26,354 | 0.27% | 7,019,322 |
| 2016-08-04 | 2016-08-01 | 5.271 | 1,279,312 | -30,937 | 0.27% | 6,743,661 |
| 2016-08-03 | 2016-07-29 | 5.411 | 1,310,249 | +28,646 | 0.28% | 7,089,700 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,281,603 | -6,302 | 0.27% | 6,957,068 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,287,905 | +698,952 | 0.27% | 6,811,438 |
| 2016-07-28 | 2016-07-26 | 4.800 | 588,953 | +16,041 | 0.12% | 2,826,999 |
| 2016-07-27 | 2016-07-25 | 4.975 | 572,912 | -14,895 | 0.12% | 2,850,002 |
| 2016-07-26 | 2016-07-22 | 4.887 | 587,807 | +78,489 | 0.12% | 2,872,798 |
| 2016-07-25 | 2016-07-21 | 4.748 | 509,318 | -28,646 | 0.11% | 2,418,078 |
| 2016-07-22 | 2016-07-20 | 4.538 | 537,964 | +2,292 | 0.11% | 2,441,400 |
| 2016-07-21 | 2016-07-19 | 4.468 | 535,672 | +26,354 | 0.11% | 2,393,598 |
| 2016-07-20 | 2016-07-18 | 4.643 | 509,318 | -5,730 | 0.11% | 2,364,738 |
| 2016-07-19 | 2016-07-15 | 4.660 | 515,048 | -60,728 | 0.11% | 2,400,332 |
| 2016-07-18 | 2016-07-14 | 4.660 | 575,776 | +3,437 | 0.12% | 2,683,349 |
| 2016-07-15 | 2016-07-13 | 4.748 | 572,339 | +4,011 | 0.12% | 2,717,281 |
| 2016-07-14 | 2016-07-12 | 4.730 | 568,328 | +4,583 | 0.12% | 2,688,318 |
| 2016-07-13 | 2016-07-11 | 4.643 | 563,745 | -11,458 | 0.12% | 2,617,440 |
| 2016-07-12 | 2016-07-08 | 4.556 | 575,203 | +5,729 | 0.12% | 2,620,439 |
| 2016-07-08 | 2016-07-06 | 4.625 | 569,474 | +5,156 | 0.12% | 2,634,099 |
| 2016-07-05 | 2016-06-30 | 4.695 | 564,318 | -17,187 | 0.12% | 2,649,650 |
| 2016-07-04 | 2016-06-29 | 4.852 | 581,505 | +5,729 | 0.12% | 2,821,698 |
| 2016-06-29 | 2016-06-27 | 4.591 | 575,776 | +2,291 | 0.12% | 2,643,149 |
| 2016-06-28 | 2016-06-24 | 4.608 | 573,485 | +17,188 | 0.12% | 2,642,642 |
| 2016-06-27 | 2016-06-23 | 4.783 | 556,297 | +11,458 | 0.12% | 2,660,539 |
| 2016-06-24 | 2016-06-22 | 4.852 | 544,839 | -573 | 0.11% | 2,643,780 |
| 2016-06-23 | 2016-06-21 | 4.608 | 545,412 | +2,292 | 0.11% | 2,513,280 |
| 2016-06-21 | 2016-06-17 | 4.992 | 543,120 | -5,156 | 0.11% | 2,711,279 |
| 2016-06-20 | 2016-06-16 | 4.957 | 548,276 | -12,032 | 0.12% | 2,717,878 |
| 2016-06-17 | 2016-06-15 | 5.149 | 560,308 | +14,896 | 0.12% | 2,885,102 |
| 2016-06-16 | 2016-06-14 | 5.219 | 545,412 | -5,729 | 0.11% | 2,846,480 |
| 2016-06-15 | 2016-06-13 | 5.167 | 551,141 | +1,146 | 0.12% | 2,847,520 |
| 2016-06-14 | 2016-06-10 | 5.324 | 549,995 | +31,510 | 0.12% | 2,927,999 |
| 2016-06-13 | 2016-06-08 | 5.882 | 518,485 | -32,083 | 0.11% | 3,049,850 |
| 2016-06-10 | 2016-06-07 | 5.970 | 550,568 | +32,656 | 0.12% | 3,286,619 |
| 2016-06-08 | 2016-06-06 | 5.638 | 517,912 | -17,187 | 0.11% | 2,919,919 |
| 2016-06-07 | 2016-06-03 | 5.760 | 535,099 | +21,770 | 0.11% | 3,082,197 |
| 2016-06-06 | 2016-06-02 | 5.411 | 513,329 | -10,312 | 0.11% | 2,777,601 |
| 2016-06-03 | 2016-06-01 | 5.446 | 523,641 | +22,343 | 0.11% | 2,851,679 |
| 2016-06-02 | 2016-05-31 | 5.341 | 501,298 | -19,479 | 0.11% | 2,677,502 |
| 2016-06-01 | 2016-05-30 | 5.411 | 520,777 | -9,166 | 0.11% | 2,817,902 |
| 2016-05-31 | 2016-05-27 | 5.481 | 529,943 | +8,593 | 0.11% | 2,904,498 |
| 2016-05-27 | 2016-05-25 | 4.975 | 521,350 | -60,155 | 0.11% | 2,593,502 |
| 2016-05-26 | 2016-05-24 | 5.079 | 581,505 | +19,479 | 0.12% | 2,953,648 |
| 2016-05-25 | 2016-05-23 | 4.817 | 562,026 | +10,885 | 0.12% | 2,707,558 |
| 2016-05-23 | 2016-05-19 | 4.416 | 551,141 | -14,323 | 0.12% | 2,433,860 |
| 2016-05-20 | 2016-05-18 | 4.556 | 565,464 | +13,177 | 0.12% | 2,576,071 |
| 2016-05-19 | 2016-05-17 | 4.748 | 552,287 | +25,208 | 0.12% | 2,622,081 |
| 2016-05-18 | 2016-05-16 | 4.346 | 527,079 | +1,146 | 0.11% | 2,290,801 |
| 2016-05-16 | 2016-05-12 | 4.608 | 525,933 | -4,583 | 0.11% | 2,423,520 |
| 2016-05-12 | 2016-05-10 | 4.503 | 530,516 | +4,583 | 0.11% | 2,389,079 |
| 2016-05-10 | 2016-05-06 | 4.521 | 525,933 | +40,104 | 0.11% | 2,377,620 |
| 2016-05-09 | 2016-05-05 | 4.852 | 485,829 | +573 | 0.10% | 2,357,440 |
| 2016-05-06 | 2016-05-04 | 5.044 | 485,256 | +12,604 | 0.10% | 2,447,829 |
| 2016-05-05 | 2016-05-03 | 5.167 | 472,652 | +573 | 0.10% | 2,441,999 |
| 2016-05-04 | 2016-04-29 | 5.359 | 472,079 | -573 | 0.10% | 2,529,679 |
| 2016-05-03 | 2016-04-28 | 5.079 | 472,652 | -2,865 | 0.10% | 2,400,749 |
| 2016-04-29 | 2016-04-27 | 5.236 | 475,517 | +41,823 | 0.10% | 2,490,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 433,694 | +4,010 | 0.09% | 2,361,839 |
| 2016-04-27 | 2016-04-25 | 5.725 | 429,684 | -25,781 | 0.09% | 2,460,001 |
| 2016-04-26 | 2016-04-22 | 5.847 | 455,465 | +5,729 | 0.10% | 2,663,251 |
| 2016-04-25 | 2016-04-21 | 5.725 | 449,736 | -56,145 | 0.09% | 2,574,802 |
| 2016-04-22 | 2016-04-20 | 5.900 | 505,881 | +63,020 | 0.11% | 2,984,540 |
| 2016-04-21 | 2016-04-19 | 6.354 | 442,861 | +18,906 | 0.09% | 2,813,722 |
| 2016-04-20 | 2016-04-18 | 6.284 | 423,955 | -26,926 | 0.09% | 2,664,002 |
| 2016-04-19 | 2016-04-15 | 6.336 | 450,881 | -132,343 | 0.09% | 2,856,807 |
| 2016-04-18 | 2016-04-14 | 6.266 | 583,224 | -18,333 | 0.12% | 3,654,620 |
| 2016-04-15 | 2016-04-13 | 6.528 | 601,557 | -111,145 | 0.13% | 3,926,998 |
| 2016-04-14 | 2016-04-12 | 6.511 | 712,702 | +97,395 | 0.15% | 4,640,119 |
| 2016-04-13 | 2016-04-11 | 6.493 | 615,307 | -181,613 | 0.13% | 3,995,279 |
| 2016-04-12 | 2016-04-08 | 6.598 | 796,920 | +80,208 | 0.17% | 5,257,979 |
| 2016-04-11 | 2016-04-07 | 6.388 | 716,712 | +152,967 | 0.15% | 4,578,657 |
| 2016-04-08 | 2016-04-06 | 5.743 | 563,745 | +52,708 | 0.12% | 3,237,360 |
| 2016-04-05 | 2016-03-31 | 5.533 | 511,037 | +2,291 | 0.11% | 2,827,639 |
| 2016-04-01 | 2016-03-30 | 5.655 | 508,746 | -13,177 | 0.11% | 2,877,122 |
| 2016-03-31 | 2016-03-29 | 5.620 | 521,923 | +1,719 | 0.11% | 2,933,423 |
| 2016-03-30 | 2016-03-24 | 5.271 | 520,204 | -17,187 | 0.11% | 2,742,161 |
| 2016-03-29 | 2016-03-23 | 5.219 | 537,391 | -25,781 | 0.11% | 2,804,619 |
| 2016-03-24 | 2016-03-22 | 5.271 | 563,172 | -15,469 | 0.12% | 2,968,659 |
| 2016-03-23 | 2016-03-21 | 5.603 | 578,641 | -9,166 | 0.12% | 3,242,101 |
| 2016-03-22 | 2016-03-18 | 5.498 | 587,807 | -51,562 | 0.12% | 3,231,898 |
| 2016-03-21 | 2016-03-17 | 5.149 | 639,369 | -52,708 | 0.13% | 3,292,198 |
| 2016-03-18 | 2016-03-16 | 4.800 | 692,077 | -12,604 | 0.15% | 3,321,999 |
| 2016-03-17 | 2016-03-15 | 4.660 | 704,681 | +6,875 | 0.15% | 3,284,098 |
| 2016-03-16 | 2016-03-14 | 4.713 | 697,806 | +34,374 | 0.15% | 3,288,598 |
| 2016-03-14 | 2016-03-10 | 4.730 | 663,432 | +1,146 | 0.14% | 3,138,181 |
| 2016-03-11 | 2016-03-09 | 4.713 | 662,286 | +19,479 | 0.14% | 3,121,201 |
| 2016-03-10 | 2016-03-08 | 4.748 | 642,807 | +22,917 | 0.13% | 3,051,841 |
| 2016-03-09 | 2016-03-07 | 4.922 | 619,890 | -43,542 | 0.13% | 3,051,238 |
| 2016-03-08 | 2016-03-04 | 4.817 | 663,432 | +14,896 | 0.14% | 3,196,081 |
| 2016-03-07 | 2016-03-03 | 4.800 | 648,536 | +13,177 | 0.14% | 3,113,000 |
| 2016-03-04 | 2016-03-02 | 4.975 | 635,359 | -48,698 | 0.13% | 3,160,650 |
| 2016-03-02 | 2016-02-29 | 4.503 | 684,057 | -63,020 | 0.14% | 3,080,522 |
| 2016-03-01 | 2016-02-26 | 4.381 | 747,077 | +48,125 | 0.16% | 3,273,041 |
| 2016-02-29 | 2016-02-25 | 4.276 | 698,952 | -9,740 | 0.15% | 2,988,999 |
| 2016-02-26 | 2016-02-24 | 4.364 | 708,692 | -6,875 | 0.15% | 3,092,501 |
| 2016-02-25 | 2016-02-23 | 4.416 | 715,567 | +34,375 | 0.15% | 3,159,971 |
| 2016-02-22 | 2016-02-18 | 4.730 | 681,192 | -34,375 | 0.14% | 3,222,190 |
| 2016-02-19 | 2016-02-17 | 4.154 | 715,567 | -37,239 | 0.15% | 2,972,621 |
| 2016-02-18 | 2016-02-16 | 3.910 | 752,806 | +5,729 | 0.16% | 2,943,360 |
| 2016-02-17 | 2016-02-15 | 3.823 | 747,077 | +40,677 | 0.16% | 2,855,761 |
| 2016-02-02 | 2016-01-29 | 3.840 | 706,400 | -11,458 | 0.15% | 2,712,600 |
| 2016-01-21 | 2016-01-19 | 4.276 | 717,858 | +5,729 | 0.15% | 3,069,849 |
| 2016-01-18 | 2016-01-14 | 4.032 | 712,129 | -12,031 | 0.15% | 2,871,329 |
| 2016-01-15 | 2016-01-13 | 3.945 | 724,160 | -13,750 | 0.15% | 2,856,639 |
| 2016-01-14 | 2016-01-12 | 3.910 | 737,910 | +33,229 | 0.15% | 2,885,119 |
| 2016-01-13 | 2016-01-11 | 4.486 | 704,681 | -2,865 | 0.15% | 3,161,098 |
| 2016-01-12 | 2016-01-08 | 4.905 | 707,546 | +5,729 | 0.15% | 3,470,350 |
| 2016-01-11 | 2016-01-07 | 5.079 | 701,817 | -67,030 | 0.15% | 3,564,751 |
| 2016-01-08 | 2016-01-06 | 5.516 | 768,847 | +2,864 | 0.16% | 4,240,717 |
| 2016-01-07 | 2016-01-05 | 5.620 | 765,983 | +20,052 | 0.16% | 4,305,141 |
| 2016-01-06 | 2016-01-04 | 5.551 | 745,931 | -22,916 | 0.16% | 4,140,360 |
| 2016-01-05 | 2015-12-31 | 5.620 | 768,847 | -14,896 | 0.16% | 4,321,237 |
| 2016-01-04 | 2015-12-29 | 5.655 | 783,743 | -5,729 | 0.16% | 4,432,319 |
| 2015-12-30 | 2015-12-28 | 5.673 | 789,472 | +15,468 | 0.17% | 4,478,498 |
| 2015-12-29 | 2015-12-24 | 5.655 | 774,004 | +12,604 | 0.16% | 4,377,242 |
| 2015-12-28 | 2015-12-22 | 6.214 | 761,400 | +59,010 | 0.16% | 4,731,242 |
| 2015-12-23 | 2015-12-21 | 6.650 | 702,390 | +13,177 | 0.15% | 4,671,062 |
| 2015-12-21 | 2015-12-17 | 6.790 | 689,213 | -53,853 | 0.14% | 4,679,672 |
| 2015-12-18 | 2015-12-16 | 6.458 | 743,066 | +24,062 | 0.16% | 4,798,897 |
| 2015-12-17 | 2015-12-15 | 6.458 | 719,004 | +76,197 | 0.15% | 4,643,499 |
| 2015-12-16 | 2015-12-14 | 6.493 | 642,807 | +60,156 | 0.13% | 4,173,841 |
| 2015-12-15 | 2015-12-11 | 6.563 | 582,651 | -37,239 | 0.12% | 3,823,919 |
| 2015-12-14 | 2015-12-10 | 6.860 | 619,890 | +22,916 | 0.13% | 4,252,257 |
| 2015-12-11 | 2015-12-09 | 6.790 | 596,974 | +52,708 | 0.13% | 4,053,380 |
| 2015-12-10 | 2015-12-08 | 7.226 | 544,266 | +573 | 0.11% | 3,932,999 |
| 2015-12-09 | 2015-12-07 | 7.418 | 543,693 | +17,187 | 0.11% | 4,033,249 |
| 2015-12-08 | 2015-12-04 | 7.453 | 526,506 | +5,729 | 0.11% | 3,924,131 |
| 2015-12-07 | 2015-12-03 | 7.593 | 520,777 | -11,458 | 0.11% | 3,954,152 |
| 2015-12-04 | 2015-12-02 | 7.663 | 532,235 | +55,000 | 0.11% | 4,078,310 |
| 2015-12-03 | 2015-12-01 | 7.436 | 477,235 | +20,051 | 0.10% | 3,548,577 |
| 2015-12-02 | 2015-11-30 | 7.610 | 457,184 | -52,134 | 0.10% | 3,479,284 |
| 2015-12-01 | 2015-11-27 | 7.418 | 509,318 | +56,718 | 0.11% | 3,778,246 |
| 2015-11-30 | 2015-11-26 | 7.837 | 452,600 | -13,750 | 0.10% | 3,547,098 |
| 2015-11-27 | 2015-11-25 | 8.029 | 466,350 | -29,792 | 0.10% | 3,744,399 |
| 2015-11-26 | 2015-11-24 | 8.256 | 496,142 | +47,552 | 0.10% | 4,096,184 |
| 2015-11-25 | 2015-11-23 | 8.186 | 448,590 | -115,728 | 0.09% | 3,672,271 |
| 2015-11-24 | 2015-11-20 | 7.471 | 564,318 | -58,437 | 0.12% | 4,215,800 |
| 2015-11-23 | 2015-11-19 | 6.790 | 622,755 | +9,167 | 0.13% | 4,228,430 |
| 2015-11-20 | 2015-11-18 | 6.528 | 613,588 | -17,188 | 0.13% | 4,005,537 |
| 2015-11-19 | 2015-11-17 | 6.458 | 630,776 | -17,187 | 0.13% | 4,073,702 |
| 2015-11-17 | 2015-11-13 | 6.354 | 647,963 | +80,208 | 0.14% | 4,116,839 |
| 2015-11-16 | 2015-11-12 | 6.650 | 567,755 | -22,917 | 0.12% | 3,775,707 |
| 2015-11-13 | 2015-11-11 | 6.476 | 590,672 | +28,646 | 0.12% | 3,825,010 |
| 2015-11-12 | 2015-11-10 | 6.633 | 562,026 | +17,187 | 0.12% | 3,727,798 |
| 2015-11-11 | 2015-11-09 | 6.772 | 544,839 | +12,604 | 0.11% | 3,689,880 |
| 2015-11-10 | 2015-11-06 | 6.563 | 532,235 | +28,646 | 0.11% | 3,493,040 |
| 2015-11-09 | 2015-11-05 | 6.511 | 503,589 | -18,334 | 0.11% | 3,278,668 |
| 2015-11-06 | 2015-11-04 | 6.493 | 521,923 | -12,031 | 0.11% | 3,388,923 |
| 2015-11-04 | 2015-11-02 | 6.493 | 533,954 | +5,729 | 0.11% | 3,467,042 |
| 2015-10-30 | 2015-10-28 | 6.668 | 528,225 | +5,730 | 0.11% | 3,522,043 |
| 2015-10-29 | 2015-10-27 | 6.458 | 522,495 | -2,292 | 0.11% | 3,374,397 |
| 2015-10-28 | 2015-10-26 | 6.493 | 524,787 | -2,865 | 0.11% | 3,407,519 |
| 2015-10-23 | 2015-10-20 | 6.493 | 527,652 | +34,375 | 0.11% | 3,426,122 |
| 2015-10-22 | 2015-10-19 | 6.703 | 493,277 | +12,031 | 0.10% | 3,306,240 |
| 2015-10-20 | 2015-10-16 | 6.738 | 481,246 | -15,468 | 0.10% | 3,242,401 |
| 2015-10-19 | 2015-10-15 | 6.668 | 496,714 | +57,291 | 0.10% | 3,311,937 |
| 2015-10-16 | 2015-10-14 | 6.633 | 439,423 | +17,187 | 0.09% | 2,914,598 |
| 2015-10-15 | 2015-10-13 | 6.772 | 422,236 | +35,521 | 0.09% | 2,859,561 |
| 2015-10-14 | 2015-10-12 | 7.122 | 386,715 | +573 | 0.08% | 2,753,997 |
| 2015-10-13 | 2015-10-09 | 7.104 | 386,142 | +15,468 | 0.08% | 2,743,177 |
| 2015-10-12 | 2015-10-08 | 7.348 | 370,674 | -3,437 | 0.08% | 2,723,871 |
| 2015-10-09 | 2015-10-07 | 7.139 | 374,111 | -5,157 | 0.08% | 2,670,768 |
| 2015-10-08 | 2015-10-06 | 6.982 | 379,268 | +2,292 | 0.08% | 2,648,003 |
| 2015-10-07 | 2015-10-05 | 7.156 | 376,976 | -1,719 | 0.08% | 2,697,801 |
| 2015-10-06 | 2015-10-02 | 6.947 | 378,695 | +11,459 | 0.08% | 2,630,783 |
| 2015-10-05 | 2015-09-30 | 6.947 | 367,236 | -19,479 | 0.08% | 2,551,177 |
| 2015-09-29 | 2015-09-24 | 6.930 | 386,715 | -5,729 | 0.08% | 2,679,747 |
| 2015-09-23 | 2015-09-21 | 7.174 | 392,444 | +5,729 | 0.08% | 2,815,346 |
| 2015-09-22 | 2015-09-18 | 7.314 | 386,715 | -25,781 | 0.08% | 2,828,247 |
| 2015-09-21 | 2015-09-17 | 6.895 | 412,496 | +20,624 | 0.09% | 2,843,997 |
| 2015-09-18 | 2015-09-16 | 7.209 | 391,872 | +5,730 | 0.08% | 2,824,923 |
| 2015-09-17 | 2015-09-15 | 7.244 | 386,142 | -50,417 | 0.08% | 2,797,097 |
| 2015-09-16 | 2015-09-14 | 6.720 | 436,559 | +51,562 | 0.09% | 2,933,702 |
| 2015-09-15 | 2015-09-11 | 6.511 | 384,997 | -34,374 | 0.08% | 2,506,562 |
| 2015-09-14 | 2015-09-10 | 6.109 | 419,371 | +60,728 | 0.09% | 2,561,998 |
| 2015-09-11 | 2015-09-09 | 6.528 | 358,643 | +5,729 | 0.08% | 2,341,242 |
| 2015-09-10 | 2015-09-08 | 6.057 | 352,914 | +3,438 | 0.07% | 2,137,523 |
| 2015-09-09 | 2015-09-07 | 5.463 | 349,476 | +5,729 | 0.07% | 1,909,299 |
| 2015-09-08 | 2015-09-04 | 5.394 | 343,747 | +2,865 | 0.07% | 1,854,000 |
| 2015-09-01 | 2015-08-28 | 6.371 | 340,882 | -34,375 | 0.07% | 2,171,747 |
| 2015-08-31 | 2015-08-27 | 6.301 | 375,257 | +34,375 | 0.08% | 2,364,549 |
| 2015-08-26 | 2015-08-24 | 5.760 | 340,882 | -103,125 | 0.07% | 1,963,497 |
| 2015-08-25 | 2015-08-21 | 6.371 | 444,007 | +41,250 | 0.09% | 2,828,753 |
| 2015-08-24 | 2015-08-20 | 6.982 | 402,757 | -51,562 | 0.08% | 2,812,001 |
| 2015-08-21 | 2015-08-19 | 7.383 | 454,319 | -40,104 | 0.10% | 3,354,390 |
| 2015-08-20 | 2015-08-18 | 7.104 | 494,423 | +59,010 | 0.10% | 3,512,412 |
| 2015-08-19 | 2015-08-17 | 8.116 | 435,413 | +22,917 | 0.09% | 3,534,001 |
| 2015-08-18 | 2015-08-14 | 8.937 | 412,496 | -48,698 | 0.09% | 3,686,396 |
| 2015-08-17 | 2015-08-13 | 8.431 | 461,194 | +2,865 | 0.10% | 3,888,151 |
| 2015-08-14 | 2015-08-12 | 8.151 | 458,329 | -12,604 | 0.10% | 3,735,997 |
| 2015-08-13 | 2015-08-11 | 8.588 | 470,933 | +12,604 | 0.10% | 4,044,237 |
| 2015-08-12 | 2015-08-10 | 8.867 | 458,329 | +80,780 | 0.10% | 4,063,997 |
| 2015-08-11 | 2015-08-07 | 8.867 | 377,549 | +20,625 | 0.08% | 3,347,722 |
| 2015-08-07 | 2015-08-05 | 8.954 | 356,924 | +30,364 | 0.07% | 3,195,990 |
| 2015-08-06 | 2015-08-04 | 8.954 | 326,560 | -3,437 | 0.07% | 2,924,103 |
| 2015-08-05 | 2015-08-03 | 8.815 | 329,997 | -22,917 | 0.07% | 2,908,799 |
| 2015-08-04 | 2015-07-31 | 9.111 | 352,914 | +10,313 | 0.07% | 3,215,524 |
| 2015-07-31 | 2015-07-29 | 8.989 | 342,601 | +22,916 | 0.07% | 3,079,698 |
| 2015-07-29 | 2015-07-27 | 9.600 | 319,685 | +1,719 | 0.07% | 3,069,003 |
| 2015-07-28 | 2015-07-24 | 10.595 | 317,966 | +5,729 | 0.07% | 3,368,850 |
| 2015-07-27 | 2015-07-23 | 10.665 | 312,237 | +2,865 | 0.07% | 3,329,952 |
| 2015-07-24 | 2015-07-22 | 10.874 | 309,372 | +10,312 | 0.06% | 3,364,197 |
| 2015-07-22 | 2015-07-20 | 12.201 | 299,060 | +8,594 | 0.06% | 3,648,781 |
| 2015-07-21 | 2015-07-17 | 11.939 | 290,466 | -12,604 | 0.06% | 3,467,877 |
| 2015-07-20 | 2015-07-16 | 11.642 | 303,070 | +5,729 | 0.06% | 3,528,427 |
| 2015-07-16 | 2015-07-14 | 11.730 | 297,341 | -16,615 | 0.06% | 3,487,678 |
| 2015-07-15 | 2015-07-13 | 11.572 | 313,956 | +11,459 | 0.07% | 3,633,245 |
| 2015-07-14 | 2015-07-10 | 11.049 | 302,497 | -10,313 | 0.06% | 3,342,236 |
| 2015-07-13 | 2015-07-09 | 11.258 | 312,810 | -28,645 | 0.07% | 3,521,703 |
| 2015-07-10 | 2015-07-08 | 8.989 | 341,455 | +17,187 | 0.07% | 3,069,397 |
| 2015-07-09 | 2015-07-07 | 9.565 | 324,268 | -6,875 | 0.07% | 3,101,680 |
| 2015-07-08 | 2015-07-06 | 10.473 | 331,143 | +49,843 | 0.07% | 3,468,001 |
| 2015-07-07 | 2015-07-03 | 12.620 | 281,300 | -34,374 | 0.06% | 3,549,935 |
| 2015-07-06 | 2015-07-02 | 13.178 | 315,674 | +25,781 | 0.07% | 4,160,046 |
| 2015-07-03 | 2015-06-30 | 12.480 | 289,893 | -17,188 | 0.06% | 3,617,896 |
| 2015-07-02 | 2015-06-29 | 11.503 | 307,081 | +34,375 | 0.06% | 3,532,244 |
| 2015-06-22 | 2015-06-18 | 13.423 | 272,706 | -5,729 | 0.06% | 3,660,441 |
| 2015-06-18 | 2015-06-16 | 12.585 | 278,435 | -1,719 | 0.06% | 3,504,059 |
| 2015-06-15 | 2015-06-11 | 12.777 | 280,154 | +1,719 | 0.06% | 3,579,482 |
| 2015-06-12 | 2015-06-10 | 13.091 | 278,435 | -17,187 | 0.06% | 3,644,999 |
| 2015-06-11 | 2015-06-09 | 12.166 | 295,622 | -4,011 | 0.06% | 3,596,515 |
| 2015-06-10 | 2015-06-08 | 12.655 | 299,633 | +13,177 | 0.06% | 3,791,753 |
| 2015-06-09 | 2015-06-05 | 13.231 | 286,456 | -29,791 | 0.06% | 3,790,002 |
| 2015-06-08 | 2015-06-04 | 14.016 | 316,247 | -44,114 | 0.07% | 4,432,557 |
| 2015-06-05 | 2015-06-03 | 13.981 | 360,361 | -5,730 | 0.08% | 5,038,284 |
| 2015-06-04 | 2015-06-02 | 14.575 | 366,091 | -80,207 | 0.08% | 5,335,656 |
| 2015-06-03 | 2015-06-01 | 14.854 | 446,298 | +104,843 | 0.09% | 6,629,287 |
| 2015-06-02 | 2015-05-29 | 14.557 | 341,455 | -5,729 | 0.07% | 4,970,635 |
| 2015-06-01 | 2015-05-28 | 14.330 | 347,184 | -49,271 | 0.07% | 4,975,253 |
| 2015-05-29 | 2015-05-27 | 15.081 | 396,455 | -23,489 | 0.08% | 5,978,882 |
| 2015-05-28 | 2015-05-26 | 15.098 | 419,944 | +87,655 | 0.09% | 6,340,446 |
| 2015-05-27 | 2015-05-22 | 13.789 | 332,289 | -40,104 | 0.07% | 4,582,003 |
| 2015-05-26 | 2015-05-21 | 13.894 | 372,393 | -41,822 | 0.08% | 5,174,006 |
| 2015-05-22 | 2015-05-20 | 13.911 | 414,215 | -121,457 | 0.09% | 5,762,308 |
| 2015-05-21 | 2015-05-19 | 14.470 | 535,672 | +38,958 | 0.11% | 7,751,144 |
| 2015-05-20 | 2015-05-18 | 12.358 | 496,714 | +168,436 | 0.10% | 6,138,355 |
| 2015-05-19 | 2015-05-15 | 12.114 | 328,278 | +63,020 | 0.07% | 3,976,615 |
| 2015-05-18 | 2015-05-14 | 12.690 | 265,258 | +14,896 | 0.06% | 3,366,009 |
| 2015-05-15 | 2015-05-13 | 12.934 | 250,362 | -27,500 | 0.05% | 3,238,165 |
| 2015-05-14 | 2015-05-12 | 13.248 | 277,862 | -16,042 | 0.06% | 3,681,148 |
| 2015-05-13 | 2015-05-11 | 13.248 | 293,904 | +56,719 | 0.06% | 3,893,674 |
| 2015-05-12 | 2015-05-08 | 12.183 | 237,185 | +56,145 | 0.05% | 2,889,715 |
| 2015-05-11 | 2015-05-07 | 11.188 | 181,040 | -177,603 | 0.04% | 2,025,559 |
| 2015-05-08 | 2015-05-06 | 11.660 | 358,643 | +8,594 | 0.08% | 4,181,683 |
| 2015-05-07 | 2015-05-05 | 11.276 | 350,049 | +9,739 | 0.07% | 3,947,060 |
| 2015-05-06 | 2015-05-04 | 11.136 | 340,310 | +98,541 | 0.07% | 3,789,725 |
| 2015-05-05 | 2015-04-30 | 9.443 | 241,769 | -17,760 | 0.05% | 2,283,023 |
| 2015-05-04 | 2015-04-29 | 8.466 | 259,529 | +11,458 | 0.05% | 2,197,050 |
| 2015-04-30 | 2015-04-28 | 8.378 | 248,071 | -11,458 | 0.05% | 2,078,402 |
| 2015-04-28 | 2015-04-24 | 8.937 | 259,529 | -17,187 | 0.05% | 2,319,360 |
| 2015-04-27 | 2015-04-23 | 8.588 | 276,716 | +5,729 | 0.06% | 2,376,357 |
| 2015-04-24 | 2015-04-22 | 8.780 | 270,987 | -2,292 | 0.06% | 2,379,188 |
| 2015-04-23 | 2015-04-21 | 8.239 | 273,279 | +8,021 | 0.06% | 2,251,441 |
| 2015-04-22 | 2015-04-20 | 8.500 | 265,258 | -56,718 | 0.06% | 2,254,809 |
| 2015-04-21 | 2015-04-17 | 9.530 | 321,976 | +5,729 | 0.07% | 3,068,517 |
| 2015-04-20 | 2015-04-16 | 9.897 | 316,247 | +79,634 | 0.07% | 3,129,838 |
| 2015-04-17 | 2015-04-15 | 9.548 | 236,613 | +107,708 | 0.05% | 2,259,115 |
| 2015-04-15 | 2015-04-13 | 9.740 | 128,905 | -226,300 | 0.03% | 1,255,499 |
| 2015-04-14 | 2015-04-10 | 8.658 | 355,205 | +38,385 | 0.07% | 3,075,198 |
| 2015-04-13 | 2015-04-09 | 8.623 | 316,820 | +292,758 | 0.07% | 2,731,819 |
| 2015-04-10 | 2015-04-08 | 7.506 | 24,062 | -81,354 | 0.01% | 180,598 |
| 2015-04-09 | 2015-04-02 | 7.209 | 105,416 | -12,031 | 0.02% | 759,922 |
| 2015-04-08 | 2015-04-01 | 6.179 | 117,447 | -32,656 | 0.02% | 725,701 |
| 2015-04-02 | 2015-03-31 | 6.685 | 150,103 | 0.03% | 1,003,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy