History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 -1,000
2023-07-18 2023-07-13 15.900 1,000 +1,000 0.00% 15,900
2022-01-03 2021-12-29 12.460 0 -1,000
2021-12-29 2021-12-24 12.680 1,000 +1,000 0.00% 12,680
2021-12-09 2021-12-07 10.980 0 -2,000
2021-12-02 2021-11-30 11.300 2,000 +2,000 0.00% 22,600
2021-09-09 2021-09-07 6.290 0 -10,000
2021-09-03 2021-09-01 6.040 10,000 -10,000 0.00% 60,400
2021-07-07 2021-07-05 5.130 20,000 +10,000 0.00% 102,600
2021-06-29 2021-06-25 5.250 10,000 -15,000 0.00% 52,500
2021-06-28 2021-06-24 5.230 25,000 +15,000 0.00% 130,750
2021-03-01 2021-02-25 5.990 10,000 +10,000 0.00% 59,900
2021-02-24 2021-02-22 6.200 0 -20,000
2021-02-23 2021-02-19 6.700 20,000 +20,000 0.00% 134,000
2021-02-22 2021-02-18 6.700 0 -30,000
2021-02-19 2021-02-17 6.430 30,000 +30,000 0.00% 192,900
2021-01-22 2021-01-20 5.840 0 -500,000
2021-01-21 2021-01-19 5.850 500,000 +250,000 0.06% 2,925,000
2021-01-20 2021-01-18 5.870 250,000 +250,000 0.03% 1,467,500
2021-01-19 2021-01-15 5.860 0 -575,000
2021-01-14 2021-01-12 5.870 575,000 +75,000 0.07% 3,375,250
2021-01-13 2021-01-11 5.870 500,000 +500,000 0.06% 2,935,000
2020-12-29 2020-12-24 5.830 0 -10,000
2020-12-21 2020-12-17 5.830 10,000 -3,000,000 0.00% 58,300
2020-12-18 2020-12-16 5.820 3,010,000 -2,267,000 0.36% 17,518,200
2020-12-17 2020-12-15 5.790 5,277,000 -40,000 0.63% 30,553,830
2020-12-16 2020-12-14 5.820 5,317,000 -893,000 0.64% 30,944,940
2020-12-15 2020-12-11 5.820 6,210,000 +2,605,000 0.74% 36,142,200
2020-12-11 2020-12-09 5.700 3,605,000 +1,115,000 0.43% 20,548,500
2020-12-10 2020-12-08 5.860 2,490,000 +1,630,000 0.30% 14,591,400
2020-12-09 2020-12-07 6.050 860,000 +860,000 0.10% 5,203,000
2020-12-07 2020-12-03 5.500 0 -10,000
2020-12-04 2020-12-02 5.500 10,000 +10,000 0.00% 55,000
2020-11-25 2020-11-23 4.610 0 -10,000
2020-11-24 2020-11-20 4.400 10,000 +10,000 0.00% 44,000
2020-11-20 2020-11-18 4.260 0 -3,000
2020-11-19 2020-11-17 4.110 3,000 -10,000 0.00% 12,330
2020-11-18 2020-11-16 4.380 13,000 +10,000 0.00% 56,940
2020-11-17 2020-11-13 4.150 3,000 -10,000 0.00% 12,450
2020-11-13 2020-11-11 3.800 13,000 +3,000 0.00% 49,400
2020-11-05 2020-11-03 3.580 10,000 -3,000 0.00% 35,800
2020-10-30 2020-10-28 3.690 13,000 -2,000 0.00% 47,970
2020-10-19 2020-10-15 6.360 15,000 -1,352 0.00% 95,401
2020-10-16 2020-10-14 6.458 16,352 +4,906 0.00% 105,600
2020-10-15 2020-10-12 6.837 11,446 +8,176 0.00% 78,257
2020-10-14 2020-10-09 6.923 3,270 -16,352 0.00% 22,637
2020-10-12 2020-10-08 6.849 19,622 +8,176 0.00% 134,397
2020-10-09 2020-10-07 6.030 11,446 +817 0.00% 69,018
2020-10-08 2020-10-06 6.262 10,629 +10,629 0.00% 66,561
2020-10-06 2020-09-30 4.134 0 -1,635
2020-09-24 2020-09-22 3.853 1,635 -8,176 0.00% 6,299
2020-09-16 2020-09-14 3.608 9,811 +817 0.00% 35,399
2020-09-14 2020-09-10 3.474 8,994 +8,176 0.00% 31,241
2020-09-01 2020-08-28 3.889 818 -8,176 0.00% 3,182
2020-08-25 2020-08-21 3.767 8,994 +8,176 0.00% 33,881
2020-08-13 2020-08-11 3.694 818 -4,088 0.00% 3,021
2020-08-12 2020-08-10 3.865 4,906 +818 0.00% 18,962
2020-08-11 2020-08-07 4.134 4,088 -1,635 0.00% 16,900
2020-08-10 2020-08-06 4.880 5,723 +5,723 0.00% 27,929
2020-07-16 2020-07-14 4.134 0 -8,176
2020-07-06 2020-07-02 3.217 8,176 -8,176 0.00% 26,300
2020-07-03 2020-06-30 3.376 16,352 +8,176 0.00% 55,200
2020-05-26 2020-05-22 3.431 8,176 +1,590 0.00% 28,054
2020-03-27 2020-03-25 2.399 6,586 -16,466 0.00% 15,799
2020-03-18 2020-03-16 2.080 23,052 +13,172 0.00% 47,949
2020-03-17 2020-03-13 2.277 9,880 +3,294 0.00% 22,501
2020-01-29 2020-01-22 3.583 6,586 -6,587 0.00% 23,599
2020-01-22 2020-01-20 3.750 13,173 +6,587 0.00% 49,401
2019-11-06 2019-11-04 1.913 6,586 -72,451 0.00% 12,599
2019-11-05 2019-11-01 1.913 79,037 +32,932 0.01% 151,200
2019-11-04 2019-10-31 1.898 46,105 +10,538 0.01% 87,500
2019-11-01 2019-10-30 1.913 35,567 +28,981 0.01% 68,041
2019-09-17 2019-09-13 1.928 6,586 -32,932 0.00% 12,699
2019-09-16 2019-09-12 1.913 39,518 +32,932 0.01% 75,599
2019-08-13 2019-08-09 1.913 6,586 -6,587 0.00% 12,599
2019-08-12 2019-08-08 1.928 13,173 -6,586 0.00% 25,400
2019-08-09 2019-08-07 1.837 19,759 +13,173 0.00% 36,300
2019-05-21 2019-05-17 2.708 6,586 +455 0.00% 17,832
2019-04-15 2019-04-11 2.822 6,131 -9,810 0.00% 17,300
2019-04-10 2019-04-08 2.789 15,941 +9,810 0.00% 44,460
2019-04-09 2019-04-04 2.708 6,131 -3,066 0.00% 16,600
2019-04-08 2019-04-03 2.756 9,197 -21,458 0.00% 25,351
2019-04-04 2019-04-02 2.756 30,655 +24,524 0.01% 84,499
2019-03-08 2019-03-06 2.512 6,131 -12,262 0.00% 15,400
2019-03-07 2019-03-05 2.479 18,393 +12,262 0.00% 45,599
2019-02-27 2019-02-25 2.610 6,131 -28,203 0.00% 16,000
2019-02-26 2019-02-22 2.561 34,334 +12,262 0.01% 87,920
2019-02-25 2019-02-21 2.218 22,072 +15,941 0.00% 48,960
2018-12-27 2018-12-20 1.533 6,131 -22,072 0.00% 9,400
2018-12-20 2018-12-18 1.566 28,203 -25,751 0.01% 44,160
2018-12-17 2018-12-13 1.664 53,954 -1,226 0.01% 89,761
2018-12-14 2018-12-12 1.696 55,180 -12,262 0.01% 93,600
2018-12-13 2018-12-11 1.664 67,442 +15,328 0.01% 112,200
2018-12-12 2018-12-10 1.680 52,114 +45,983 0.01% 87,549
2018-12-07 2018-12-05 1.794 6,131 -24,524 0.00% 11,000
2018-10-11 2018-10-09 1.680 30,655 +24,524 0.01% 51,499
2018-10-09 2018-10-05 1.794 6,131 -4,905 0.00% 11,000
2018-08-06 2018-08-02 2.593 11,036 -18,393 0.00% 28,620
2018-08-03 2018-08-01 2.577 29,429 +18,393 0.01% 75,839
2018-07-31 2018-07-27 2.724 11,036 -12,262 0.00% 30,060
2018-07-30 2018-07-26 2.724 23,298 -18,393 0.00% 63,460
2018-07-27 2018-07-25 2.773 41,691 +30,655 0.01% 115,599
2018-06-21 2018-06-19 2.756 11,036 -4,905 0.00% 30,420
2018-06-11 2018-06-07 3.376 15,941 -12,262 0.00% 53,820
2018-06-08 2018-06-06 3.539 28,203 +22,072 0.01% 99,820
2018-05-25 2018-05-23 3.001 6,131 -7,357 0.00% 18,400
2018-05-21 2018-05-17 3.202 13,488 +366 0.00% 43,191
2018-04-18 2018-04-16 3.303 13,122 -4,772 0.00% 43,339
2018-03-28 2018-03-26 3.621 17,894 -29,824 0.00% 64,799
2018-03-26 2018-03-22 4.024 47,718 -59,647 0.01% 192,000
2018-03-23 2018-03-21 3.973 107,365 -29,824 0.02% 426,599
2018-03-22 2018-03-20 4.124 137,189 +59,647 0.03% 565,800
2018-03-13 2018-03-09 4.376 77,542 +59,648 0.02% 339,302
2018-03-01 2018-02-27 4.493 17,894 +7,157 0.00% 80,399
2018-02-26 2018-02-22 4.208 10,737 -17,894 0.00% 45,182
2018-02-23 2018-02-21 4.208 28,631 -29,823 0.01% 120,481
2018-02-22 2018-02-20 4.208 58,454 +29,823 0.01% 245,978
2018-02-21 2018-02-15 4.107 28,631 -11,929 0.01% 117,601
2018-02-20 2018-02-13 3.772 40,560 +11,929 0.01% 152,999
2018-01-29 2018-01-25 4.124 28,631 -4,772 0.01% 118,081
2018-01-23 2018-01-19 4.309 33,403 +9,544 0.01% 143,922
2017-11-23 2017-11-21 5.331 23,859 +5,965 0.00% 127,200
2017-11-16 2017-11-14 5.985 17,894 -4,176 0.00% 107,099
2017-11-15 2017-11-13 6.103 22,070 -11,929 0.00% 134,683
2017-11-14 2017-11-10 6.220 33,999 +5,965 0.01% 211,470
2017-11-13 2017-11-09 6.320 28,034 +5,964 0.01% 177,188
2017-11-10 2017-11-08 6.186 22,070 -41,753 0.00% 136,533
2017-11-09 2017-11-07 6.203 63,823 -17,894 0.01% 395,902
2017-11-08 2017-11-06 6.304 81,717 +59,647 0.02% 515,120
2017-11-06 2017-11-02 6.153 22,070 -4,771 0.00% 135,793
2017-11-03 2017-11-01 6.304 26,841 -5,965 0.01% 169,198
2017-11-01 2017-10-30 6.438 32,806 -14,912 0.01% 211,199
2017-10-31 2017-10-27 6.287 47,718 -7,754 0.01% 300,000
2017-10-30 2017-10-26 6.455 55,472 -45,929 0.01% 358,049
2017-10-27 2017-10-25 6.354 101,401 -53,682 0.02% 644,302
2017-10-26 2017-10-24 6.220 155,083 -83,507 0.03% 964,598
2017-10-25 2017-10-23 6.421 238,590 +220,696 0.05% 1,532,002
2017-10-23 2017-10-19 5.952 17,894 -11,930 0.00% 106,499
2017-10-20 2017-10-18 6.203 29,824 -125,259 0.01% 185,002
2017-10-19 2017-10-17 6.388 155,083 +141,961 0.03% 990,598
2017-10-17 2017-10-13 5.901 13,122 -113,331 0.00% 77,437
2017-10-16 2017-10-12 5.935 126,453 +7,158 0.03% 750,483
2017-10-13 2017-10-11 5.968 119,295 -35,788 0.02% 712,001
2017-10-12 2017-10-10 6.035 155,083 +143,154 0.03% 935,998
2017-10-10 2017-10-06 6.086 11,929 -48,911 0.00% 72,597
2017-10-09 2017-10-04 6.153 60,840 +29,823 0.01% 374,338
2017-10-06 2017-10-03 5.834 31,017 +19,088 0.01% 180,962
2017-10-03 2017-09-28 5.600 11,929 -5,965 0.00% 66,797
2017-09-29 2017-09-27 5.818 17,894 +5,965 0.00% 104,099
2017-09-27 2017-09-25 5.516 11,929 -47,718 0.00% 65,797
2017-09-26 2017-09-22 6.069 59,647 -22,666 0.01% 361,997
2017-09-25 2017-09-21 6.186 82,313 +28,630 0.02% 509,217
2017-09-22 2017-09-20 6.371 53,683 +47,718 0.01% 342,002
2017-09-21 2017-09-19 6.153 5,965 -17,894 0.00% 36,702
2017-09-19 2017-09-15 6.253 23,859 -29,824 0.00% 149,200
2017-09-15 2017-09-13 7.041 53,683 -5,964 0.01% 378,002
2017-09-14 2017-09-12 7.678 59,647 -26,245 0.01% 457,997
2017-09-13 2017-09-11 7.259 85,892 +5,964 0.02% 623,518
2017-09-12 2017-09-08 7.561 79,928 +79,928 0.02% 604,343
2017-09-11 2017-09-07 7.578 0 -59,647
2017-09-08 2017-09-06 8.433 59,647 +23,859 0.01% 502,996
2017-09-07 2017-09-05 8.668 35,788 -41,754 0.01% 310,196
2017-09-06 2017-09-04 8.651 77,542 -19,683 0.02% 670,803
2017-09-05 2017-09-01 7.108 97,225 -38,771 0.02% 691,118
2017-09-04 2017-08-31 5.968 135,996 +17,894 0.03% 811,679
2017-09-01 2017-08-30 6.119 118,102 +11,930 0.02% 722,701
2017-08-31 2017-08-29 5.717 106,172 +83,506 0.02% 606,978
2017-08-30 2017-08-28 5.331 22,666 -35,788 0.00% 120,840
2017-08-29 2017-08-25 5.331 58,454 -58,455 0.01% 311,637
2017-08-28 2017-08-24 5.398 116,909 +93,050 0.02% 631,120
2017-08-24 2017-08-21 5.310 23,859 +130 0.00% 126,691
2017-08-22 2017-08-18 5.394 23,729 -23,729 0.00% 128,001
2017-08-21 2017-08-17 5.344 47,458 -47,457 0.01% 253,602
2017-08-18 2017-08-16 5.479 94,915 -29,661 0.02% 519,998
2017-08-17 2017-08-15 5.344 124,576 +5,932 0.03% 665,698
2017-08-15 2017-08-11 5.479 118,644 +5,932 0.02% 649,999
2017-08-14 2017-08-10 6.389 112,712 +23,729 0.02% 720,100
2017-08-11 2017-08-09 5.698 88,983 +59,322 0.02% 506,999
2017-08-10 2017-08-08 5.681 29,661 -29,661 0.01% 168,500
2017-08-09 2017-08-07 5.664 59,322 +5,932 0.01% 335,999
2017-08-08 2017-08-04 5.630 53,390 +11,865 0.01% 300,601
2017-08-07 2017-08-03 5.512 41,525 +11,864 0.01% 228,897
2017-08-04 2017-08-02 5.613 29,661 +11,864 0.01% 166,500
2017-08-02 2017-07-31 5.394 17,797 +5,933 0.00% 96,002
2017-07-26 2017-07-24 5.597 11,864 -29,661 0.00% 66,398
2017-07-25 2017-07-21 5.512 41,525 -88,984 0.01% 228,897
2017-07-24 2017-07-20 5.816 130,509 +23,729 0.03% 759,002
2017-07-21 2017-07-19 5.816 106,780 +83,051 0.02% 621,001
2017-07-20 2017-07-18 5.748 23,729 -35,593 0.00% 136,401
2017-07-19 2017-07-17 5.192 59,322 +53,390 0.01% 307,999
2017-07-17 2017-07-13 5.141 5,932 +5,932 0.00% 30,499
2017-07-07 2017-07-05 5.715 0 -11,864
2017-07-05 2017-07-03 5.731 11,864 -29,661 0.00% 67,998
2017-07-04 2017-06-30 5.276 41,525 +41,525 0.01% 219,097
2017-07-03 2017-06-29 5.361 0 -160,170
2017-06-30 2017-06-28 5.226 160,170 +100,848 0.03% 837,001
2017-06-29 2017-06-27 5.394 59,322 +17,797 0.01% 319,999
2017-06-28 2017-06-26 5.580 41,525 +11,864 0.01% 231,697
2017-06-27 2017-06-23 5.394 29,661 +29,661 0.01% 160,000
2017-06-23 2017-06-21 5.226 0 -100,848
2017-06-22 2017-06-20 5.125 100,848 +94,916 0.02% 516,802
2017-06-21 2017-06-19 4.771 5,932 +5,932 0.00% 28,299
2017-06-14 2017-06-12 4.113 0 -5,932
2017-06-13 2017-06-09 3.860 5,932 +5,932 0.00% 22,899
2017-03-23 2017-03-21 4.503 0 -17,187
2017-03-22 2017-03-20 4.625 17,187 +11,458 0.00% 79,498
2017-03-16 2017-03-14 4.119 5,729 -5,729 0.00% 23,600
2017-03-15 2017-03-13 4.172 11,458 +11,458 0.00% 47,799
2017-03-02 2017-02-28 4.137 0 -5,729
2017-03-01 2017-02-27 4.224 5,729 +5,729 0.00% 24,200
2017-02-06 2017-02-02 4.224 0 -5,729
2017-02-03 2017-02-01 4.241 5,729 +5,729 0.00% 24,300
2017-02-02 2017-01-27 4.102 0 -5,729
2017-01-18 2017-01-16 3.404 5,729 -28,646 0.00% 19,500
2017-01-10 2017-01-06 3.631 34,375 +34,375 0.01% 124,801
2016-12-07 2016-12-05 3.770 0 -5,729
2016-12-01 2016-11-29 3.962 5,729 -28,646 0.00% 22,700
2016-11-30 2016-11-28 3.910 34,375 +28,646 0.01% 134,401
2016-11-28 2016-11-24 3.945 5,729 -5,729 0.00% 22,600
2016-11-25 2016-11-23 3.962 11,458 +5,729 0.00% 45,399
2016-11-15 2016-11-11 3.875 5,729 +5,729 0.00% 22,200
2016-11-14 2016-11-10 3.980 0 -207,394
2016-11-11 2016-11-09 3.788 207,394 +207,394 0.04% 785,540
2016-10-25 2016-10-20 4.940 0 -11,458
2016-09-12 2016-09-08 5.428 11,458 +11,458 0.00% 62,199
2016-09-09 2016-09-07 5.411 0 -11,458
2016-09-08 2016-09-06 5.481 11,458 +11,458 0.00% 62,799
2016-08-29 2016-08-25 4.748 0 -5,729
2016-08-25 2016-08-23 5.044 5,729 -5,729 0.00% 28,899
2016-08-23 2016-08-19 5.219 11,458 +5,729 0.00% 59,799
2016-08-18 2016-08-16 5.341 5,729 +5,729 0.00% 30,599
2016-08-03 2016-07-29 5.411 0 -2,292
2016-08-01 2016-07-28 5.428 2,292 -22,343 0.00% 12,442
2016-07-29 2016-07-27 5.289 24,635 +24,635 0.01% 130,289
2016-06-01 2016-05-30 5.411 0 -6,302
2016-05-31 2016-05-27 5.481 6,302 +6,302 0.00% 34,540
2016-03-29 2016-03-23 5.219 0 -2,865
2016-03-24 2016-03-22 5.271 2,865 +2,865 0.00% 15,102
2016-02-23 2016-02-19 4.695 0 -5,729
2016-02-22 2016-02-18 4.730 5,729 +5,729 0.00% 27,099
2016-01-14 2016-01-12 3.910 0 -5,729
2015-12-29 2015-12-24 5.655 5,729 +5,729 0.00% 32,399
2015-12-14 2015-12-10 6.860 0 -28,646
2015-12-11 2015-12-09 6.790 28,646 +28,646 0.01% 194,503
2015-11-24 2015-11-20 7.471 0 -36,093
2015-11-23 2015-11-19 6.790 36,093 +36,093 0.01% 245,067
2015-10-09 2015-10-07 7.139 0 -573
2015-09-14 2015-09-10 6.109 573 +573 0.00% 3,501
2015-05-07 2015-05-05 11.276 0 -5,729
2015-05-06 2015-05-04 11.136 5,729 +5,729 0.00% 63,799
2015-04-15 2015-04-13 9.740 0 -1,146
2015-04-13 2015-04-09 8.623 1,146 +1,146 0.00% 9,882
2015-04-10 2015-04-08 7.506 0 -5,729
2015-04-09 2015-04-02 7.209 5,729 +5,729 0.00% 41,299
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top