History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | -3,000 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 3,000 | +3,000 | 0.00% | 102,060 |
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | -8,000 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 8,000 | -1,000 | 0.00% | 232,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 9,000 | +3,000 | 0.00% | 252,000 |
| 2025-07-14 | 2025-07-10 | 28.650 | 6,000 | +5,000 | 0.00% | 171,900 |
| 2025-06-25 | 2025-06-23 | 25.700 | 1,000 | -1,000 | 0.00% | 25,700 |
| 2025-06-19 | 2025-06-17 | 26.350 | 2,000 | -10,000 | 0.00% | 52,700 |
| 2025-05-15 | 2025-05-13 | 24.000 | 12,000 | +5,000 | 0.00% | 288,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 7,000 | -5,000 | 0.00% | 182,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 12,000 | +5,000 | 0.00% | 264,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 7,000 | +1,000 | 0.00% | 155,750 |
| 2025-04-29 | 2025-04-25 | 23.450 | 6,000 | -5,000 | 0.00% | 140,700 |
| 2025-04-16 | 2025-04-14 | 21.200 | 11,000 | +10,000 | 0.00% | 233,200 |
| 2025-04-01 | 2025-03-28 | 29.400 | 1,000 | +1,000 | 0.00% | 29,400 |
| 2025-03-19 | 2025-03-17 | 28.400 | 0 | -1,000 | ||
| 2025-03-18 | 2025-03-14 | 27.800 | 1,000 | +1,000 | 0.00% | 27,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 0 | -6,000 | ||
| 2024-10-04 | 2024-10-02 | 23.200 | 6,000 | -10,000 | 0.00% | 139,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 16,000 | +6,000 | 0.00% | 374,400 |
| 2024-07-16 | 2024-07-12 | 25.000 | 10,000 | -6,000 | 0.00% | 250,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 16,000 | +6,000 | 0.00% | 402,400 |
| 2024-06-28 | 2024-06-26 | 22.650 | 10,000 | +5,000 | 0.00% | 226,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 5,000 | +5,000 | 0.00% | 115,000 |
| 2024-05-29 | 2024-05-27 | 21.100 | 0 | -6,000 | ||
| 2024-02-07 | 2024-02-05 | 16.280 | 6,000 | -20,000 | 0.00% | 97,680 |
| 2024-02-05 | 2024-02-01 | 16.580 | 26,000 | -50,000 | 0.00% | 431,080 |
| 2024-01-26 | 2024-01-24 | 18.960 | 76,000 | -10,000 | 0.01% | 1,440,960 |
| 2024-01-25 | 2024-01-23 | 18.340 | 86,000 | -20,000 | 0.01% | 1,577,240 |
| 2024-01-17 | 2024-01-15 | 20.450 | 106,000 | +5,000 | 0.01% | 2,167,700 |
| 2024-01-16 | 2024-01-12 | 20.700 | 101,000 | +5,000 | 0.01% | 2,090,700 |
| 2024-01-15 | 2024-01-11 | 21.350 | 96,000 | +6,000 | 0.01% | 2,049,600 |
| 2024-01-10 | 2024-01-08 | 20.500 | 90,000 | +5,000 | 0.01% | 1,845,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 85,000 | -5,000 | 0.01% | 1,891,250 |
| 2023-12-07 | 2023-12-05 | 18.620 | 90,000 | +5,000 | 0.01% | 1,675,800 |
| 2023-12-06 | 2023-12-04 | 19.200 | 85,000 | +2,000 | 0.01% | 1,632,000 |
| 2023-11-30 | 2023-11-28 | 20.850 | 83,000 | -1,000 | 0.01% | 1,730,550 |
| 2023-10-24 | 2023-10-19 | 16.880 | 84,000 | -19,000 | 0.01% | 1,417,920 |
| 2023-10-19 | 2023-10-17 | 16.520 | 103,000 | +19,000 | 0.01% | 1,701,560 |
| 2023-10-16 | 2023-10-12 | 17.860 | 84,000 | -7,000 | 0.01% | 1,500,240 |
| 2023-08-18 | 2023-08-16 | 13.900 | 91,000 | -14,000 | 0.01% | 1,264,900 |
| 2023-08-17 | 2023-08-15 | 13.900 | 105,000 | -5,000 | 0.01% | 1,459,500 |
| 2023-08-15 | 2023-08-11 | 13.400 | 110,000 | -9,000 | 0.01% | 1,474,000 |
| 2023-08-14 | 2023-08-10 | 12.920 | 119,000 | +4,000 | 0.01% | 1,537,480 |
| 2023-08-11 | 2023-08-09 | 13.160 | 115,000 | +4,000 | 0.01% | 1,513,400 |
| 2023-07-26 | 2023-07-24 | 13.480 | 111,000 | +1,000 | 0.01% | 1,496,280 |
| 2023-07-21 | 2023-07-19 | 15.140 | 110,000 | +1,000 | 0.01% | 1,665,400 |
| 2023-07-19 | 2023-07-14 | 15.320 | 109,000 | +2,000 | 0.01% | 1,669,880 |
| 2023-07-13 | 2023-07-11 | 15.700 | 107,000 | +2,000 | 0.01% | 1,679,900 |
| 2023-07-05 | 2023-07-03 | 16.020 | 105,000 | +3,000 | 0.01% | 1,682,100 |
| 2023-06-30 | 2023-06-28 | 14.700 | 102,000 | +6,000 | 0.01% | 1,499,400 |
| 2023-06-19 | 2023-06-15 | 17.420 | 96,000 | -3,000 | 0.01% | 1,672,320 |
| 2023-06-16 | 2023-06-14 | 17.820 | 99,000 | +10,000 | 0.01% | 1,764,180 |
| 2023-06-15 | 2023-06-13 | 16.900 | 89,000 | +5,000 | 0.01% | 1,504,100 |
| 2023-06-08 | 2023-06-06 | 15.240 | 84,000 | -13,000 | 0.01% | 1,280,160 |
| 2023-06-07 | 2023-06-05 | 18.840 | 97,000 | +11,000 | 0.01% | 1,827,480 |
| 2023-06-06 | 2023-06-02 | 18.600 | 86,000 | +1,000 | 0.01% | 1,599,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 85,000 | +1,000 | 0.01% | 1,570,800 |
| 2023-06-02 | 2023-05-31 | 18.100 | 84,000 | -4,000 | 0.01% | 1,520,400 |
| 2023-05-19 | 2023-05-17 | 17.880 | 88,000 | -4,000 | 0.01% | 1,573,440 |
| 2023-05-17 | 2023-05-15 | 17.100 | 92,000 | +2,000 | 0.01% | 1,573,200 |
| 2023-05-15 | 2023-05-11 | 16.360 | 90,000 | +6,000 | 0.01% | 1,472,400 |
| 2023-04-28 | 2023-04-26 | 14.840 | 84,000 | +1,000 | 0.01% | 1,246,560 |
| 2023-04-17 | 2023-04-13 | 19.660 | 83,000 | -2,000 | 0.01% | 1,631,780 |
| 2023-03-30 | 2023-03-28 | 18.980 | 85,000 | -5,000 | 0.01% | 1,613,300 |
| 2023-03-27 | 2023-03-23 | 17.460 | 90,000 | +1,000 | 0.01% | 1,571,400 |
| 2023-03-16 | 2023-03-14 | 16.580 | 89,000 | -3,000 | 0.01% | 1,475,620 |
| 2023-03-15 | 2023-03-13 | 17.000 | 92,000 | +7,000 | 0.01% | 1,564,000 |
| 2023-01-18 | 2023-01-16 | 14.020 | 85,000 | -7,000 | 0.01% | 1,191,700 |
| 2022-12-14 | 2022-12-12 | 10.900 | 92,000 | +3,000 | 0.01% | 1,002,800 |
| 2022-12-07 | 2022-12-05 | 11.780 | 89,000 | +8,000 | 0.01% | 1,048,420 |
| 2022-11-18 | 2022-11-16 | 13.200 | 81,000 | -4,000 | 0.01% | 1,069,200 |
| 2022-11-09 | 2022-11-07 | 12.220 | 85,000 | +1,000 | 0.01% | 1,038,700 |
| 2022-11-01 | 2022-10-28 | 9.500 | 84,000 | +13,000 | 0.01% | 798,000 |
| 2022-10-27 | 2022-10-25 | 10.180 | 71,000 | +5,000 | 0.01% | 722,780 |
| 2022-10-26 | 2022-10-24 | 10.540 | 66,000 | +5,000 | 0.01% | 695,640 |
| 2022-10-24 | 2022-10-20 | 10.860 | 61,000 | +1,000 | 0.01% | 662,460 |
| 2022-10-21 | 2022-10-19 | 10.900 | 60,000 | +5,000 | 0.01% | 654,000 |
| 2022-10-19 | 2022-10-17 | 10.700 | 55,000 | +2,000 | 0.01% | 588,500 |
| 2022-10-14 | 2022-10-12 | 10.460 | 53,000 | +18,000 | 0.01% | 554,380 |
| 2022-10-13 | 2022-10-11 | 10.700 | 35,000 | +6,000 | 0.00% | 374,500 |
| 2022-10-12 | 2022-10-10 | 10.500 | 29,000 | +3,000 | 0.00% | 304,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 26,000 | +14,000 | 0.00% | 303,160 |
| 2022-10-10 | 2022-10-06 | 11.740 | 12,000 | +9,000 | 0.00% | 140,880 |
| 2022-10-03 | 2022-09-29 | 11.880 | 3,000 | +1,000 | 0.00% | 35,640 |
| 2022-09-30 | 2022-09-28 | 12.320 | 2,000 | -4,000 | 0.00% | 24,640 |
| 2022-09-29 | 2022-09-27 | 14.460 | 6,000 | -31,000 | 0.00% | 86,760 |
| 2022-09-28 | 2022-09-26 | 14.720 | 37,000 | -157,000 | 0.00% | 544,640 |
| 2022-09-27 | 2022-09-23 | 13.860 | 194,000 | -78,000 | 0.02% | 2,688,840 |
| 2022-09-19 | 2022-09-15 | 16.240 | 272,000 | -3,000 | 0.03% | 4,417,280 |
| 2022-09-09 | 2022-09-07 | 15.680 | 275,000 | +3,000 | 0.03% | 4,312,000 |
| 2022-06-27 | 2022-06-23 | 8.800 | 272,000 | -17,000 | 0.03% | 2,393,600 |
| 2022-05-12 | 2022-05-10 | 7.340 | 289,000 | +17,000 | 0.03% | 2,121,260 |
| 2022-04-29 | 2022-04-27 | 8.300 | 272,000 | -15,000 | 0.03% | 2,257,600 |
| 2022-03-31 | 2022-03-29 | 7.760 | 287,000 | +5,000 | 0.03% | 2,227,120 |
| 2022-03-29 | 2022-03-25 | 7.990 | 282,000 | +10,000 | 0.03% | 2,253,180 |
| 2022-03-16 | 2022-03-14 | 6.300 | 272,000 | +2,000 | 0.03% | 1,713,600 |
| 2022-03-09 | 2022-03-07 | 7.120 | 270,000 | -3,000 | 0.03% | 1,922,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 273,000 | -4,000 | 0.03% | 3,079,440 |
| 2021-12-29 | 2021-12-24 | 12.680 | 277,000 | +4,000 | 0.03% | 3,512,360 |
| 2021-11-22 | 2021-11-18 | 8.710 | 273,000 | -9,000 | 0.03% | 2,377,830 |
| 2021-11-16 | 2021-11-12 | 7.500 | 282,000 | -16,000 | 0.03% | 2,115,000 |
| 2021-09-01 | 2021-08-30 | 6.060 | 298,000 | +16,000 | 0.04% | 1,805,880 |
| 2021-08-30 | 2021-08-26 | 5.510 | 282,000 | -97,000 | 0.03% | 1,553,820 |
| 2021-08-27 | 2021-08-25 | 5.730 | 379,000 | +97,000 | 0.05% | 2,171,670 |
| 2021-08-11 | 2021-08-09 | 5.280 | 282,000 | -20,000 | 0.03% | 1,488,960 |
| 2021-08-10 | 2021-08-06 | 4.970 | 302,000 | -10,000 | 0.04% | 1,500,940 |
| 2021-08-05 | 2021-08-03 | 4.250 | 312,000 | +10,000 | 0.04% | 1,326,000 |
| 2021-07-29 | 2021-07-27 | 4.200 | 302,000 | +5,000 | 0.04% | 1,268,400 |
| 2021-07-21 | 2021-07-19 | 4.900 | 297,000 | +15,000 | 0.04% | 1,455,300 |
| 2021-07-19 | 2021-07-15 | 5.090 | 282,000 | -12,000 | 0.03% | 1,435,380 |
| 2021-07-12 | 2021-07-08 | 4.910 | 294,000 | +12,000 | 0.04% | 1,443,540 |
| 2021-06-28 | 2021-06-24 | 5.230 | 282,000 | -18,000 | 0.03% | 1,474,860 |
| 2021-06-07 | 2021-06-03 | 4.680 | 300,000 | +18,000 | 0.04% | 1,404,000 |
| 2021-04-26 | 2021-04-22 | 4.550 | 282,000 | -16,000 | 0.03% | 1,283,100 |
| 2021-03-10 | 2021-03-08 | 5.000 | 298,000 | +1,000 | 0.04% | 1,490,000 |
| 2021-02-02 | 2021-01-29 | 5.840 | 297,000 | -2,000 | 0.04% | 1,734,480 |
| 2020-12-15 | 2020-12-11 | 5.820 | 299,000 | +9,000 | 0.04% | 1,740,180 |
| 2020-12-10 | 2020-12-08 | 5.860 | 290,000 | +269,000 | 0.03% | 1,699,400 |
| 2020-12-08 | 2020-12-04 | 5.840 | 21,000 | +2,000 | 0.00% | 122,640 |
| 2020-11-24 | 2020-11-20 | 4.400 | 19,000 | -7,000 | 0.00% | 83,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 26,000 | +3,000 | 0.00% | 101,400 |
| 2020-11-11 | 2020-11-09 | 4.200 | 23,000 | +4,000 | 0.00% | 96,600 |
| 2020-10-28 | 2020-10-23 | 3.780 | 19,000 | +2,000 | 0.00% | 71,820 |
| 2020-10-19 | 2020-10-15 | 6.360 | 17,000 | +3,101 | 0.00% | 108,121 |
| 2020-10-09 | 2020-10-07 | 6.030 | 13,899 | -24,528 | 0.00% | 83,809 |
| 2020-10-08 | 2020-10-06 | 6.262 | 38,427 | +24,528 | 0.01% | 240,639 |
| 2020-09-11 | 2020-09-09 | 3.486 | 13,899 | -5,723 | 0.00% | 48,449 |
| 2020-08-05 | 2020-08-03 | 4.428 | 19,622 | -818 | 0.00% | 86,878 |
| 2020-07-28 | 2020-07-24 | 3.743 | 20,440 | -5,723 | 0.00% | 76,500 |
| 2020-07-23 | 2020-07-21 | 4.122 | 26,163 | +12,264 | 0.00% | 107,839 |
| 2020-07-20 | 2020-07-16 | 3.571 | 13,899 | -13,082 | 0.00% | 49,639 |
| 2020-07-10 | 2020-07-08 | 4.269 | 26,981 | +13,082 | 0.00% | 115,171 |
| 2020-07-06 | 2020-07-02 | 3.217 | 13,899 | -8,176 | 0.00% | 44,709 |
| 2020-07-03 | 2020-06-30 | 3.376 | 22,075 | +8,176 | 0.00% | 74,519 |
| 2020-05-26 | 2020-05-22 | 3.431 | 13,899 | +2,702 | 0.00% | 47,692 |
| 2020-03-31 | 2020-03-27 | 3.037 | 11,197 | -2,634 | 0.00% | 34,000 |
| 2020-03-11 | 2020-03-09 | 2.429 | 13,831 | +658 | 0.00% | 33,599 |
| 2020-03-03 | 2020-02-28 | 2.596 | 13,173 | +659 | 0.00% | 34,201 |
| 2020-02-11 | 2020-02-07 | 3.143 | 12,514 | -13,173 | 0.00% | 39,329 |
| 2020-01-30 | 2020-01-24 | 3.355 | 25,687 | -13,173 | 0.00% | 86,190 |
| 2020-01-29 | 2020-01-22 | 3.583 | 38,860 | +13,173 | 0.01% | 139,241 |
| 2020-01-13 | 2020-01-09 | 3.295 | 25,687 | -1,317 | 0.00% | 84,630 |
| 2019-12-30 | 2019-12-24 | 2.854 | 27,004 | -1,318 | 0.00% | 77,079 |
| 2019-12-10 | 2019-12-06 | 1.883 | 28,322 | +13,173 | 0.01% | 53,321 |
| 2019-12-09 | 2019-12-05 | 1.700 | 15,149 | +1,318 | 0.00% | 25,760 |
| 2019-09-20 | 2019-09-18 | 2.019 | 13,831 | -65,864 | 0.00% | 27,929 |
| 2019-09-16 | 2019-09-12 | 1.913 | 79,695 | +65,864 | 0.01% | 152,459 |
| 2019-07-23 | 2019-07-19 | 2.110 | 13,831 | -4,611 | 0.00% | 29,189 |
| 2019-07-22 | 2019-07-18 | 2.095 | 18,442 | -3,293 | 0.00% | 38,640 |
| 2019-05-21 | 2019-05-17 | 2.708 | 21,735 | +1,502 | 0.00% | 58,848 |
| 2019-04-24 | 2019-04-18 | 3.001 | 20,233 | -7,970 | 0.00% | 60,721 |
| 2019-02-27 | 2019-02-25 | 2.610 | 28,203 | +3,065 | 0.01% | 73,600 |
| 2019-02-26 | 2019-02-22 | 2.561 | 25,138 | -2,452 | 0.00% | 64,371 |
| 2019-02-15 | 2019-02-13 | 2.283 | 27,590 | -1,839 | 0.01% | 63,000 |
| 2018-11-06 | 2018-11-02 | 1.549 | 29,429 | +4,905 | 0.01% | 45,600 |
| 2018-10-15 | 2018-10-11 | 1.452 | 24,524 | -5,518 | 0.00% | 35,599 |
| 2018-07-30 | 2018-07-26 | 2.724 | 30,042 | -2,453 | 0.01% | 81,829 |
| 2018-07-23 | 2018-07-19 | 2.626 | 32,495 | -1,839 | 0.01% | 85,330 |
| 2018-07-03 | 2018-06-28 | 2.691 | 34,334 | +1,226 | 0.01% | 92,400 |
| 2018-05-28 | 2018-05-24 | 2.952 | 33,108 | +1,226 | 0.01% | 97,740 |
| 2018-05-21 | 2018-05-17 | 3.202 | 31,882 | +865 | 0.01% | 102,091 |
| 2018-04-12 | 2018-04-10 | 3.537 | 31,017 | +8,351 | 0.01% | 109,721 |
| 2018-03-27 | 2018-03-23 | 3.688 | 22,666 | -89,471 | 0.00% | 83,600 |
| 2018-03-19 | 2018-03-15 | 4.175 | 112,137 | +29,824 | 0.02% | 468,119 |
| 2018-03-13 | 2018-03-09 | 4.376 | 82,313 | +59,647 | 0.02% | 360,178 |
| 2018-01-29 | 2018-01-25 | 4.124 | 22,666 | +2,982 | 0.00% | 93,480 |
| 2018-01-18 | 2018-01-16 | 4.426 | 19,684 | -89,471 | 0.00% | 87,122 |
| 2018-01-05 | 2018-01-03 | 4.677 | 109,155 | +2,983 | 0.02% | 510,571 |
| 2017-12-28 | 2017-12-22 | 4.443 | 106,172 | +2,385 | 0.02% | 471,698 |
| 2017-12-14 | 2017-12-12 | 4.543 | 103,787 | +1,193 | 0.02% | 471,542 |
| 2017-12-11 | 2017-12-07 | 4.392 | 102,594 | +597 | 0.02% | 450,642 |
| 2017-12-08 | 2017-12-06 | 4.376 | 101,997 | -137,189 | 0.02% | 446,310 |
| 2017-12-06 | 2017-12-04 | 4.912 | 239,186 | -4,175 | 0.05% | 1,174,929 |
| 2017-12-05 | 2017-12-01 | 5.063 | 243,361 | +2,385 | 0.05% | 1,232,158 |
| 2017-11-30 | 2017-11-28 | 5.365 | 240,976 | -3,578 | 0.05% | 1,292,802 |
| 2017-11-28 | 2017-11-24 | 5.415 | 244,554 | +29,823 | 0.05% | 1,324,298 |
| 2017-11-24 | 2017-11-22 | 5.499 | 214,731 | -5,964 | 0.04% | 1,180,802 |
| 2017-11-23 | 2017-11-21 | 5.331 | 220,695 | +5,964 | 0.04% | 1,176,598 |
| 2017-11-22 | 2017-11-20 | 5.465 | 214,731 | +20,877 | 0.04% | 1,173,602 |
| 2017-11-17 | 2017-11-15 | 5.767 | 193,854 | -44,736 | 0.04% | 1,117,999 |
| 2017-11-08 | 2017-11-06 | 6.304 | 238,590 | -5,964 | 0.05% | 1,504,002 |
| 2017-11-03 | 2017-11-01 | 6.304 | 244,554 | -23,859 | 0.05% | 1,541,597 |
| 2017-11-01 | 2017-10-30 | 6.438 | 268,413 | +596 | 0.05% | 1,727,998 |
| 2017-10-31 | 2017-10-27 | 6.287 | 267,817 | +3,579 | 0.05% | 1,683,751 |
| 2017-10-30 | 2017-10-26 | 6.455 | 264,238 | +29,824 | 0.05% | 1,705,550 |
| 2017-10-26 | 2017-10-24 | 6.220 | 234,414 | +57,858 | 0.05% | 1,458,028 |
| 2017-10-12 | 2017-10-10 | 6.035 | 176,556 | +41,753 | 0.04% | 1,065,598 |
| 2017-10-09 | 2017-10-04 | 6.153 | 134,803 | -53,683 | 0.03% | 829,419 |
| 2017-10-06 | 2017-10-03 | 5.834 | 188,486 | +29,824 | 0.04% | 1,099,681 |
| 2017-10-04 | 2017-09-29 | 5.633 | 158,662 | +23,859 | 0.03% | 893,759 |
| 2017-10-03 | 2017-09-28 | 5.600 | 134,803 | +2,386 | 0.03% | 754,839 |
| 2017-09-26 | 2017-09-22 | 6.069 | 132,417 | -1,193 | 0.03% | 803,638 |
| 2017-09-22 | 2017-09-20 | 6.371 | 133,610 | +103,190 | 0.03% | 851,199 |
| 2017-09-18 | 2017-09-14 | 6.639 | 30,420 | +4,175 | 0.01% | 201,959 |
| 2017-09-14 | 2017-09-12 | 7.678 | 26,245 | +1,193 | 0.01% | 201,521 |
| 2017-09-13 | 2017-09-11 | 7.259 | 25,052 | -84,699 | 0.01% | 181,861 |
| 2017-09-12 | 2017-09-08 | 7.561 | 109,751 | -34,596 | 0.02% | 829,838 |
| 2017-09-11 | 2017-09-07 | 7.578 | 144,347 | +2,386 | 0.03% | 1,093,842 |
| 2017-09-07 | 2017-09-05 | 8.668 | 141,961 | -7,754 | 0.03% | 1,230,461 |
| 2017-09-06 | 2017-09-04 | 8.651 | 149,715 | +2,982 | 0.03% | 1,295,160 |
| 2017-09-05 | 2017-09-01 | 7.108 | 146,733 | +597 | 0.03% | 1,043,042 |
| 2017-09-04 | 2017-08-31 | 5.968 | 146,136 | -13,719 | 0.03% | 872,199 |
| 2017-09-01 | 2017-08-30 | 6.119 | 159,855 | -87,682 | 0.03% | 978,200 |
| 2017-08-31 | 2017-08-29 | 5.717 | 247,537 | -119,295 | 0.05% | 1,415,151 |
| 2017-08-29 | 2017-08-25 | 5.331 | 366,832 | +1,790 | 0.07% | 1,955,702 |
| 2017-08-28 | 2017-08-24 | 5.398 | 365,042 | +65,612 | 0.07% | 1,970,639 |
| 2017-08-24 | 2017-08-21 | 5.310 | 299,430 | +1,633 | 0.06% | 1,589,971 |
| 2017-08-17 | 2017-08-15 | 5.344 | 297,797 | +11,864 | 0.06% | 1,591,340 |
| 2017-08-15 | 2017-08-11 | 5.479 | 285,933 | +23,729 | 0.06% | 1,566,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 262,204 | +125,763 | 0.05% | 1,675,181 |
| 2017-08-11 | 2017-08-09 | 5.698 | 136,441 | -23,729 | 0.03% | 777,401 |
| 2017-08-09 | 2017-08-07 | 5.664 | 160,170 | -23,729 | 0.03% | 907,202 |
| 2017-08-08 | 2017-08-04 | 5.630 | 183,899 | +47,458 | 0.04% | 1,035,402 |
| 2017-08-04 | 2017-08-02 | 5.613 | 136,441 | -71,186 | 0.03% | 765,901 |
| 2017-08-03 | 2017-08-01 | 5.310 | 207,627 | +23,728 | 0.04% | 1,102,498 |
| 2017-07-31 | 2017-07-27 | 5.276 | 183,899 | +47,458 | 0.04% | 970,302 |
| 2017-07-24 | 2017-07-20 | 5.816 | 136,441 | +47,458 | 0.03% | 793,501 |
| 2017-07-21 | 2017-07-19 | 5.816 | 88,983 | +77,119 | 0.02% | 517,499 |
| 2017-07-19 | 2017-07-17 | 5.192 | 11,864 | -17,797 | 0.00% | 61,598 |
| 2017-07-18 | 2017-07-14 | 5.057 | 29,661 | +17,797 | 0.01% | 150,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 11,864 | -11,865 | 0.00% | 60,998 |
| 2017-07-13 | 2017-07-11 | 5.361 | 23,729 | -14,237 | 0.00% | 127,201 |
| 2017-07-12 | 2017-07-10 | 5.394 | 37,966 | -11,865 | 0.01% | 204,799 |
| 2017-05-19 | 2017-05-17 | 4.189 | 49,831 | +1,706 | 0.01% | 208,748 |
| 2017-05-09 | 2017-05-05 | 4.154 | 48,125 | -2,291 | 0.01% | 199,922 |
| 2017-05-04 | 2017-04-28 | 4.329 | 50,416 | +2,291 | 0.01% | 218,239 |
| 2017-02-09 | 2017-02-07 | 4.154 | 48,125 | -5,729 | 0.01% | 199,922 |
| 2017-02-07 | 2017-02-03 | 4.364 | 53,854 | +5,729 | 0.01% | 235,001 |
| 2017-01-10 | 2017-01-06 | 3.631 | 48,125 | -572 | 0.01% | 174,722 |
| 2017-01-09 | 2017-01-05 | 3.473 | 48,697 | +572 | 0.01% | 169,148 |
| 2016-11-10 | 2016-11-08 | 3.980 | 48,125 | -5,156 | 0.01% | 191,522 |
| 2016-09-08 | 2016-09-06 | 5.481 | 53,281 | +5,156 | 0.01% | 292,021 |
| 2016-07-04 | 2016-06-29 | 4.852 | 48,125 | -2,291 | 0.01% | 233,522 |
| 2016-06-24 | 2016-06-22 | 4.852 | 50,416 | +2,291 | 0.01% | 244,639 |
| 2015-12-28 | 2015-12-22 | 6.214 | 48,125 | +5,730 | 0.01% | 299,043 |
| 2015-12-21 | 2015-12-17 | 6.790 | 42,395 | +2,291 | 0.01% | 287,857 |
| 2015-12-16 | 2015-12-14 | 6.493 | 40,104 | +5,729 | 0.01% | 260,401 |
| 2015-12-15 | 2015-12-11 | 6.563 | 34,375 | +2,292 | 0.01% | 225,602 |
| 2015-12-11 | 2015-12-09 | 6.790 | 32,083 | +4,583 | 0.01% | 217,840 |
| 2015-12-09 | 2015-12-07 | 7.418 | 27,500 | +1,146 | 0.01% | 204,002 |
| 2015-12-04 | 2015-12-02 | 7.663 | 26,354 | +1,146 | 0.01% | 201,940 |
| 2015-12-01 | 2015-11-27 | 7.418 | 25,208 | +2,292 | 0.01% | 186,999 |
| 2015-11-25 | 2015-11-23 | 8.186 | 22,916 | +22,916 | 0.00% | 187,596 |
| 2015-10-12 | 2015-10-08 | 7.348 | 0 | -5,729 | ||
| 2015-09-18 | 2015-09-16 | 7.209 | 5,729 | +5,729 | 0.00% | 41,299 |
| 2015-05-21 | 2015-05-19 | 14.470 | 0 | -2,292 | ||
| 2015-05-20 | 2015-05-18 | 12.358 | 2,292 | +2,292 | 0.00% | 28,324 |
| 2015-05-05 | 2015-04-30 | 9.443 | 0 | -14,323 | ||
| 2015-04-22 | 2015-04-20 | 8.500 | 14,323 | +14,323 | 0.00% | 121,752 |
| 2015-04-15 | 2015-04-13 | 9.740 | 0 | -28,646 | ||
| 2015-04-13 | 2015-04-09 | 8.623 | 28,646 | -30,937 | 0.01% | 247,004 |
| 2015-04-10 | 2015-04-08 | 7.506 | 59,583 | -11,458 | 0.01% | 447,201 |
| 2015-04-09 | 2015-04-02 | 7.209 | 71,041 | -29,791 | 0.01% | 512,120 |
| 2015-04-08 | 2015-04-01 | 6.179 | 100,832 | -6,875 | 0.02% | 623,037 |
| 2015-04-02 | 2015-03-31 | 6.685 | 107,707 | 0.02% | 720,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy