History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | -2,000 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 2,000 | -1,000 | 0.00% | 75,520 |
| 2025-09-30 | 2025-09-26 | 36.840 | 3,000 | +2,000 | 0.00% | 110,520 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1,000 | +1,000 | 0.00% | 38,580 |
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | -7,000 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 7,000 | +3,000 | 0.00% | 223,720 |
| 2025-09-11 | 2025-09-09 | 32.400 | 4,000 | +2,000 | 0.00% | 129,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 2,000 | -1,000 | 0.00% | 67,920 |
| 2025-09-09 | 2025-09-05 | 33.120 | 3,000 | +1,000 | 0.00% | 99,360 |
| 2025-09-04 | 2025-09-02 | 32.400 | 2,000 | +1,000 | 0.00% | 64,800 |
| 2025-09-02 | 2025-08-29 | 34.600 | 1,000 | +1,000 | 0.00% | 34,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | -1,000 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 1,000 | +1,000 | 0.00% | 34,020 |
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | -11,000 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 11,000 | +1,000 | 0.00% | 343,420 |
| 2025-08-26 | 2025-08-22 | 31.760 | 10,000 | +5,000 | 0.00% | 317,600 |
| 2025-08-21 | 2025-08-19 | 31.160 | 5,000 | -5,000 | 0.00% | 155,800 |
| 2025-08-20 | 2025-08-18 | 31.380 | 10,000 | +9,000 | 0.00% | 313,800 |
| 2025-08-19 | 2025-08-15 | 30.300 | 1,000 | -1,000 | 0.00% | 30,300 |
| 2025-08-18 | 2025-08-14 | 29.660 | 2,000 | +1,000 | 0.00% | 59,320 |
| 2025-08-15 | 2025-08-13 | 31.520 | 1,000 | -4,000 | 0.00% | 31,520 |
| 2025-08-11 | 2025-08-07 | 29.860 | 5,000 | -3,000 | 0.00% | 149,300 |
| 2025-08-01 | 2025-07-30 | 27.600 | 8,000 | +3,000 | 0.00% | 220,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 5,000 | -1,000 | 0.00% | 145,500 |
| 2025-07-30 | 2025-07-28 | 28.300 | 6,000 | +1,000 | 0.00% | 169,800 |
| 2025-07-29 | 2025-07-25 | 28.850 | 5,000 | -2,000 | 0.00% | 144,250 |
| 2025-07-28 | 2025-07-24 | 28.450 | 7,000 | +1,000 | 0.00% | 199,150 |
| 2025-07-24 | 2025-07-22 | 28.000 | 6,000 | +5,000 | 0.00% | 168,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 1,000 | +1,000 | 0.00% | 29,100 |
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | -3,000 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 3,000 | +2,000 | 0.00% | 82,950 |
| 2025-07-03 | 2025-06-30 | 27.250 | 1,000 | -2,000 | 0.00% | 27,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 3,000 | +1,000 | 0.00% | 78,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 2,000 | +1,000 | 0.00% | 54,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | -1,000 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 1,000 | +1,000 | 0.00% | 25,700 |
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | -1,000 | ||
| 2025-06-12 | 2025-06-10 | 24.450 | 1,000 | -1,000 | 0.00% | 24,450 |
| 2025-06-04 | 2025-06-02 | 21.600 | 2,000 | +1,000 | 0.00% | 43,200 |
| 2025-06-03 | 2025-05-30 | 22.350 | 1,000 | -1,000 | 0.00% | 22,350 |
| 2025-06-02 | 2025-05-29 | 22.850 | 2,000 | +1,000 | 0.00% | 45,700 |
| 2025-05-30 | 2025-05-28 | 22.050 | 1,000 | -1,000 | 0.00% | 22,050 |
| 2025-05-14 | 2025-05-12 | 26.000 | 2,000 | -1,000 | 0.00% | 52,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 3,000 | +1,000 | 0.00% | 65,850 |
| 2025-05-12 | 2025-05-08 | 22.100 | 2,000 | -1,000 | 0.00% | 44,200 |
| 2025-05-09 | 2025-05-07 | 22.000 | 3,000 | +1,000 | 0.00% | 66,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,000 | +1,000 | 0.00% | 46,800 |
| 2025-05-07 | 2025-05-02 | 23.200 | 1,000 | -3,000 | 0.00% | 23,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 4,000 | +2,000 | 0.00% | 89,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 2,000 | -1,000 | 0.00% | 46,900 |
| 2025-04-28 | 2025-04-24 | 22.100 | 3,000 | +1,000 | 0.00% | 66,300 |
| 2025-04-25 | 2025-04-23 | 22.250 | 2,000 | -2,000 | 0.00% | 44,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 4,000 | -1,000 | 0.00% | 83,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 5,000 | -1,000 | 0.00% | 98,900 |
| 2025-04-22 | 2025-04-16 | 19.280 | 6,000 | +3,000 | 0.00% | 115,680 |
| 2025-04-17 | 2025-04-15 | 20.950 | 3,000 | -4,000 | 0.00% | 62,850 |
| 2025-04-16 | 2025-04-14 | 21.200 | 7,000 | +1,000 | 0.00% | 148,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 6,000 | +1,000 | 0.00% | 124,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 5,000 | +2,000 | 0.00% | 99,300 |
| 2025-04-11 | 2025-04-09 | 19.100 | 3,000 | +1,000 | 0.00% | 57,300 |
| 2025-04-08 | 2025-04-03 | 24.900 | 2,000 | +2,000 | 0.00% | 49,800 |
| 2025-04-03 | 2025-04-01 | 29.500 | 0 | -1,000 | ||
| 2025-04-02 | 2025-03-31 | 28.700 | 1,000 | +1,000 | 0.00% | 28,700 |
| 2025-03-21 | 2025-03-19 | 30.900 | 0 | -6,000 | ||
| 2025-03-19 | 2025-03-17 | 28.400 | 6,000 | -1,000 | 0.00% | 170,400 |
| 2025-03-18 | 2025-03-14 | 27.800 | 7,000 | +3,000 | 0.00% | 194,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 4,000 | +4,000 | 0.00% | 112,400 |
| 2025-02-27 | 2025-02-25 | 32.550 | 0 | -1,000 | ||
| 2025-02-25 | 2025-02-21 | 31.450 | 1,000 | +1,000 | 0.00% | 31,450 |
| 2025-02-10 | 2025-02-06 | 28.500 | 0 | -1,000 | ||
| 2025-02-06 | 2025-02-04 | 26.000 | 1,000 | -1,000 | 0.00% | 26,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 2,000 | +1,000 | 0.00% | 50,600 |
| 2025-01-21 | 2025-01-17 | 26.650 | 1,000 | +1,000 | 0.00% | 26,650 |
| 2024-10-22 | 2024-10-18 | 22.100 | 0 | -1,000 | ||
| 2024-10-09 | 2024-10-07 | 24.500 | 1,000 | +1,000 | 0.00% | 24,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 0 | -3,000 | ||
| 2024-10-03 | 2024-09-30 | 22.650 | 3,000 | +2,000 | 0.00% | 67,950 |
| 2024-09-27 | 2024-09-25 | 21.350 | 1,000 | +1,000 | 0.00% | 21,350 |
| 2024-09-24 | 2024-09-20 | 21.600 | 0 | -1,000 | ||
| 2024-09-13 | 2024-09-11 | 21.250 | 1,000 | -1,000 | 0.00% | 21,250 |
| 2024-09-10 | 2024-09-05 | 21.500 | 2,000 | +1,000 | 0.00% | 43,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 1,000 | +1,000 | 0.00% | 22,000 |
| 2024-09-02 | 2024-08-29 | 22.450 | 0 | -1,000 | ||
| 2024-08-29 | 2024-08-27 | 22.250 | 1,000 | +1,000 | 0.00% | 22,250 |
| 2024-08-20 | 2024-08-16 | 23.450 | 0 | -1,000 | ||
| 2024-08-16 | 2024-08-14 | 21.350 | 1,000 | +1,000 | 0.00% | 21,350 |
| 2024-08-15 | 2024-08-13 | 21.450 | 0 | -1,000 | ||
| 2024-08-12 | 2024-08-08 | 20.850 | 1,000 | -1,000 | 0.00% | 20,850 |
| 2024-08-09 | 2024-08-07 | 20.550 | 2,000 | -1,000 | 0.00% | 41,100 |
| 2024-07-30 | 2024-07-26 | 20.900 | 3,000 | -1,000 | 0.00% | 62,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 4,000 | +2,000 | 0.00% | 81,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 2,000 | +2,000 | 0.00% | 46,800 |
| 2024-07-11 | 2024-07-09 | 24.350 | 0 | -1,000 | ||
| 2024-07-10 | 2024-07-08 | 22.750 | 1,000 | +1,000 | 0.00% | 22,750 |
| 2024-07-08 | 2024-07-04 | 23.500 | 0 | -1,000 | ||
| 2024-07-03 | 2024-06-28 | 24.550 | 1,000 | -1,000 | 0.00% | 24,550 |
| 2024-06-28 | 2024-06-26 | 22.650 | 2,000 | +1,000 | 0.00% | 45,300 |
| 2024-06-14 | 2024-06-12 | 20.800 | 1,000 | -1,000 | 0.00% | 20,800 |
| 2024-06-12 | 2024-06-07 | 20.650 | 2,000 | +1,000 | 0.00% | 41,300 |
| 2024-05-22 | 2024-05-20 | 19.580 | 1,000 | -1,000 | 0.00% | 19,580 |
| 2024-05-21 | 2024-05-17 | 19.380 | 2,000 | +1,000 | 0.00% | 38,760 |
| 2024-05-20 | 2024-05-16 | 19.860 | 1,000 | -1,000 | 0.00% | 19,860 |
| 2024-05-14 | 2024-05-10 | 18.900 | 2,000 | +1,000 | 0.00% | 37,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 1,000 | -1,000 | 0.00% | 17,540 |
| 2024-04-26 | 2024-04-24 | 17.260 | 2,000 | +1,000 | 0.00% | 34,520 |
| 2024-04-25 | 2024-04-23 | 17.040 | 1,000 | -1,000 | 0.00% | 17,040 |
| 2024-04-19 | 2024-04-17 | 16.360 | 2,000 | -1,000 | 0.00% | 32,720 |
| 2024-04-16 | 2024-04-12 | 16.800 | 3,000 | +1,000 | 0.00% | 50,400 |
| 2024-04-11 | 2024-04-09 | 17.340 | 2,000 | -1,000 | 0.00% | 34,680 |
| 2024-04-08 | 2024-04-03 | 17.280 | 3,000 | +2,000 | 0.00% | 51,840 |
| 2024-03-22 | 2024-03-20 | 17.880 | 1,000 | -3,000 | 0.00% | 17,880 |
| 2024-03-20 | 2024-03-18 | 17.300 | 4,000 | -2,000 | 0.00% | 69,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 6,000 | -1,000 | 0.00% | 96,120 |
| 2024-03-14 | 2024-03-12 | 16.440 | 7,000 | +1,000 | 0.00% | 115,080 |
| 2024-03-13 | 2024-03-11 | 16.740 | 6,000 | +1,000 | 0.00% | 100,440 |
| 2024-03-12 | 2024-03-08 | 16.760 | 5,000 | +1,000 | 0.00% | 83,800 |
| 2024-03-11 | 2024-03-07 | 16.700 | 4,000 | +2,000 | 0.00% | 66,800 |
| 2024-03-08 | 2024-03-06 | 17.440 | 2,000 | +1,000 | 0.00% | 34,880 |
| 2024-03-01 | 2024-02-28 | 18.600 | 1,000 | +1,000 | 0.00% | 18,600 |
| 2024-02-28 | 2024-02-26 | 18.700 | 0 | -1,000 | ||
| 2024-02-27 | 2024-02-23 | 17.700 | 1,000 | -1,000 | 0.00% | 17,700 |
| 2024-02-23 | 2024-02-21 | 17.620 | 2,000 | -1,000 | 0.00% | 35,240 |
| 2024-02-21 | 2024-02-19 | 17.280 | 3,000 | +1,000 | 0.00% | 51,840 |
| 2024-02-20 | 2024-02-16 | 17.840 | 2,000 | +1,000 | 0.00% | 35,680 |
| 2024-02-16 | 2024-02-14 | 17.540 | 1,000 | +1,000 | 0.00% | 17,540 |
| 2024-02-14 | 2024-02-07 | 17.180 | 0 | -1,000 | ||
| 2024-02-07 | 2024-02-05 | 16.280 | 1,000 | -1,000 | 0.00% | 16,280 |
| 2024-02-06 | 2024-02-02 | 15.900 | 2,000 | +1,000 | 0.00% | 31,800 |
| 2024-02-05 | 2024-02-01 | 16.580 | 1,000 | -1,000 | 0.00% | 16,580 |
| 2024-02-02 | 2024-01-31 | 16.000 | 2,000 | +1,000 | 0.00% | 32,000 |
| 2024-01-31 | 2024-01-29 | 17.860 | 1,000 | +1,000 | 0.00% | 17,860 |
| 2024-01-24 | 2024-01-22 | 17.980 | 0 | -1,000 | ||
| 2024-01-19 | 2024-01-17 | 18.480 | 1,000 | +1,000 | 0.00% | 18,480 |
| 2023-12-19 | 2023-12-15 | 22.250 | 0 | -5,000 | ||
| 2023-11-29 | 2023-11-27 | 20.050 | 5,000 | -1,000 | 0.00% | 100,250 |
| 2023-11-17 | 2023-11-15 | 19.160 | 6,000 | -1,000 | 0.00% | 114,960 |
| 2023-11-14 | 2023-11-10 | 18.140 | 7,000 | -1,000 | 0.00% | 126,980 |
| 2023-11-13 | 2023-11-09 | 17.740 | 8,000 | +1,000 | 0.00% | 141,920 |
| 2023-11-10 | 2023-11-08 | 18.560 | 7,000 | +1,000 | 0.00% | 129,920 |
| 2023-11-08 | 2023-11-06 | 19.320 | 6,000 | -1,000 | 0.00% | 115,920 |
| 2023-11-07 | 2023-11-03 | 18.680 | 7,000 | -1,000 | 0.00% | 130,760 |
| 2023-11-06 | 2023-11-02 | 18.200 | 8,000 | +2,000 | 0.00% | 145,600 |
| 2023-10-27 | 2023-10-25 | 17.980 | 6,000 | -1,000 | 0.00% | 107,880 |
| 2023-10-26 | 2023-10-24 | 17.160 | 7,000 | +1,000 | 0.00% | 120,120 |
| 2023-10-24 | 2023-10-19 | 16.880 | 6,000 | -2,000 | 0.00% | 101,280 |
| 2023-10-20 | 2023-10-18 | 16.440 | 8,000 | -1,000 | 0.00% | 131,520 |
| 2023-10-19 | 2023-10-17 | 16.520 | 9,000 | +3,000 | 0.00% | 148,680 |
| 2023-10-18 | 2023-10-16 | 17.300 | 6,000 | -1,000 | 0.00% | 103,800 |
| 2023-10-16 | 2023-10-12 | 17.860 | 7,000 | +1,000 | 0.00% | 125,020 |
| 2023-10-13 | 2023-10-11 | 16.900 | 6,000 | -1,000 | 0.00% | 101,400 |
| 2023-09-25 | 2023-09-21 | 14.980 | 7,000 | -1,000 | 0.00% | 104,860 |
| 2023-09-19 | 2023-09-15 | 14.880 | 8,000 | -2,000 | 0.00% | 119,040 |
| 2023-09-18 | 2023-09-14 | 14.320 | 10,000 | +1,000 | 0.00% | 143,200 |
| 2023-09-12 | 2023-09-07 | 14.420 | 9,000 | +2,000 | 0.00% | 129,780 |
| 2023-09-11 | 2023-09-06 | 15.500 | 7,000 | -2,000 | 0.00% | 108,500 |
| 2023-09-06 | 2023-09-04 | 15.440 | 9,000 | +2,000 | 0.00% | 138,960 |
| 2023-09-05 | 2023-08-31 | 15.460 | 7,000 | -2,000 | 0.00% | 108,220 |
| 2023-09-04 | 2023-08-30 | 15.200 | 9,000 | -1,000 | 0.00% | 136,800 |
| 2023-08-28 | 2023-08-24 | 14.700 | 10,000 | +2,000 | 0.00% | 147,000 |
| 2023-08-24 | 2023-08-22 | 14.440 | 8,000 | -2,000 | 0.00% | 115,520 |
| 2023-08-21 | 2023-08-17 | 14.020 | 10,000 | -1,000 | 0.00% | 140,200 |
| 2023-08-17 | 2023-08-15 | 13.900 | 11,000 | -2,000 | 0.00% | 152,900 |
| 2023-08-15 | 2023-08-11 | 13.400 | 13,000 | -2,000 | 0.00% | 174,200 |
| 2023-08-09 | 2023-08-07 | 13.680 | 15,000 | -1,000 | 0.00% | 205,200 |
| 2023-08-08 | 2023-08-04 | 13.640 | 16,000 | +1,000 | 0.00% | 218,240 |
| 2023-08-03 | 2023-08-01 | 14.520 | 15,000 | -1,000 | 0.00% | 217,800 |
| 2023-08-02 | 2023-07-31 | 14.520 | 16,000 | -1,000 | 0.00% | 232,320 |
| 2023-08-01 | 2023-07-28 | 14.340 | 17,000 | -2,000 | 0.00% | 243,780 |
| 2023-07-24 | 2023-07-20 | 13.900 | 19,000 | +7,000 | 0.00% | 264,100 |
| 2023-07-19 | 2023-07-14 | 15.320 | 12,000 | +2,000 | 0.00% | 183,840 |
| 2023-07-18 | 2023-07-13 | 15.900 | 10,000 | -2,000 | 0.00% | 159,000 |
| 2023-07-14 | 2023-07-12 | 15.320 | 12,000 | +2,000 | 0.00% | 183,840 |
| 2023-07-05 | 2023-07-03 | 16.020 | 10,000 | -3,000 | 0.00% | 160,200 |
| 2023-06-30 | 2023-06-28 | 14.700 | 13,000 | +3,000 | 0.00% | 191,100 |
| 2023-06-26 | 2023-06-21 | 15.900 | 10,000 | +3,000 | 0.00% | 159,000 |
| 2023-06-23 | 2023-06-20 | 16.580 | 7,000 | +1,000 | 0.00% | 116,060 |
| 2023-06-20 | 2023-06-16 | 17.580 | 6,000 | -1,000 | 0.00% | 105,480 |
| 2023-06-19 | 2023-06-15 | 17.420 | 7,000 | +1,000 | 0.00% | 121,940 |
| 2023-06-15 | 2023-06-13 | 16.900 | 6,000 | -3,000 | 0.00% | 101,400 |
| 2023-06-14 | 2023-06-12 | 15.680 | 9,000 | +1,000 | 0.00% | 141,120 |
| 2023-06-13 | 2023-06-09 | 15.620 | 8,000 | -1,000 | 0.00% | 124,960 |
| 2023-06-09 | 2023-06-07 | 15.980 | 9,000 | -1,000 | 0.00% | 143,820 |
| 2023-06-08 | 2023-06-06 | 15.240 | 10,000 | +4,000 | 0.00% | 152,400 |
| 2023-05-31 | 2023-05-29 | 17.200 | 6,000 | +1,000 | 0.00% | 103,200 |
| 2023-05-12 | 2023-05-10 | 16.220 | 5,000 | -2,000 | 0.00% | 81,100 |
| 2023-05-11 | 2023-05-09 | 15.140 | 7,000 | -4,000 | 0.00% | 105,980 |
| 2023-05-10 | 2023-05-08 | 14.900 | 11,000 | -6,000 | 0.00% | 163,900 |
| 2023-05-04 | 2023-05-02 | 15.180 | 17,000 | +2,000 | 0.00% | 258,060 |
| 2023-05-03 | 2023-04-28 | 15.120 | 15,000 | -1,000 | 0.00% | 226,800 |
| 2023-05-02 | 2023-04-27 | 14.940 | 16,000 | +1,000 | 0.00% | 239,040 |
| 2023-04-21 | 2023-04-19 | 17.200 | 15,000 | +2,000 | 0.00% | 258,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 13,000 | +8,000 | 0.00% | 234,260 |
| 2023-04-12 | 2023-04-06 | 18.580 | 5,000 | -1,000 | 0.00% | 92,900 |
| 2023-03-31 | 2023-03-29 | 18.980 | 6,000 | +1,000 | 0.00% | 113,880 |
| 2023-03-28 | 2023-03-24 | 19.600 | 5,000 | -2,000 | 0.00% | 98,000 |
| 2023-03-23 | 2023-03-21 | 16.560 | 7,000 | -1,000 | 0.00% | 115,920 |
| 2023-03-21 | 2023-03-17 | 16.600 | 8,000 | -2,000 | 0.00% | 132,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 10,000 | +3,000 | 0.00% | 157,800 |
| 2023-03-15 | 2023-03-13 | 17.000 | 7,000 | -1,000 | 0.00% | 119,000 |
| 2023-03-08 | 2023-03-06 | 15.480 | 8,000 | -3,000 | 0.00% | 123,840 |
| 2023-03-07 | 2023-03-03 | 14.300 | 11,000 | +1,000 | 0.00% | 157,300 |
| 2023-02-23 | 2023-02-21 | 15.460 | 10,000 | +2,000 | 0.00% | 154,600 |
| 2023-02-22 | 2023-02-20 | 15.540 | 8,000 | +3,000 | 0.00% | 124,320 |
| 2023-02-15 | 2023-02-13 | 17.000 | 5,000 | -2,000 | 0.00% | 85,000 |
| 2023-01-12 | 2023-01-10 | 13.220 | 7,000 | +2,000 | 0.00% | 92,540 |
| 2023-01-09 | 2023-01-05 | 10.680 | 5,000 | -4,000 | 0.00% | 53,400 |
| 2023-01-06 | 2023-01-04 | 10.560 | 9,000 | +4,000 | 0.00% | 95,040 |
| 2022-12-30 | 2022-12-28 | 11.000 | 5,000 | -1,000 | 0.00% | 55,000 |
| 2022-12-23 | 2022-12-21 | 10.560 | 6,000 | -1,000 | 0.00% | 63,360 |
| 2022-12-20 | 2022-12-16 | 10.980 | 7,000 | -2,000 | 0.00% | 76,860 |
| 2022-12-19 | 2022-12-15 | 11.080 | 9,000 | -3,000 | 0.00% | 99,720 |
| 2022-12-12 | 2022-12-08 | 11.260 | 12,000 | -2,000 | 0.00% | 135,120 |
| 2022-12-09 | 2022-12-07 | 11.420 | 14,000 | -3,000 | 0.00% | 159,880 |
| 2022-12-07 | 2022-12-05 | 11.780 | 17,000 | +12,000 | 0.00% | 200,260 |
| 2022-12-05 | 2022-12-01 | 13.600 | 5,000 | -3,000 | 0.00% | 68,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 8,000 | -2,000 | 0.00% | 107,360 |
| 2022-11-15 | 2022-11-11 | 13.560 | 10,000 | +5,000 | 0.00% | 135,600 |
| 2022-11-08 | 2022-11-04 | 11.780 | 5,000 | -4,000 | 0.00% | 58,900 |
| 2022-11-04 | 2022-11-02 | 12.000 | 9,000 | -1,000 | 0.00% | 108,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 10,000 | -2,000 | 0.00% | 108,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 12,000 | +6,000 | 0.00% | 114,000 |
| 2022-10-19 | 2022-10-17 | 10.700 | 6,000 | -1,000 | 0.00% | 64,200 |
| 2022-10-18 | 2022-10-14 | 10.760 | 7,000 | -2,000 | 0.00% | 75,320 |
| 2022-10-13 | 2022-10-11 | 10.700 | 9,000 | -2,000 | 0.00% | 96,300 |
| 2022-10-12 | 2022-10-10 | 10.500 | 11,000 | +2,000 | 0.00% | 115,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 9,000 | -2,000 | 0.00% | 104,940 |
| 2022-10-10 | 2022-10-06 | 11.740 | 11,000 | -1,000 | 0.00% | 129,140 |
| 2022-10-06 | 2022-10-03 | 11.400 | 12,000 | +1,000 | 0.00% | 136,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 11,000 | -4,000 | 0.00% | 126,940 |
| 2022-09-30 | 2022-09-28 | 12.320 | 15,000 | +2,000 | 0.00% | 184,800 |
| 2022-09-28 | 2022-09-26 | 14.720 | 13,000 | -1,000 | 0.00% | 191,360 |
| 2022-09-27 | 2022-09-23 | 13.860 | 14,000 | +4,000 | 0.00% | 194,040 |
| 2022-09-26 | 2022-09-22 | 15.520 | 10,000 | -1,000 | 0.00% | 155,200 |
| 2022-09-23 | 2022-09-21 | 15.340 | 11,000 | +1,000 | 0.00% | 168,740 |
| 2022-09-22 | 2022-09-20 | 16.420 | 10,000 | -1,000 | 0.00% | 164,200 |
| 2022-09-20 | 2022-09-16 | 16.000 | 11,000 | -2,000 | 0.00% | 176,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 13,000 | +4,000 | 0.00% | 211,120 |
| 2022-09-09 | 2022-09-07 | 15.680 | 9,000 | -2,000 | 0.00% | 141,120 |
| 2022-09-08 | 2022-09-06 | 16.260 | 11,000 | +2,000 | 0.00% | 178,860 |
| 2022-09-07 | 2022-09-05 | 15.860 | 9,000 | -4,000 | 0.00% | 142,740 |
| 2022-09-05 | 2022-09-01 | 15.440 | 13,000 | -4,000 | 0.00% | 200,720 |
| 2022-09-02 | 2022-08-31 | 15.980 | 17,000 | +4,000 | 0.00% | 271,660 |
| 2022-09-01 | 2022-08-30 | 17.100 | 13,000 | -2,000 | 0.00% | 222,300 |
| 2022-08-31 | 2022-08-29 | 17.100 | 15,000 | +4,000 | 0.00% | 256,500 |
| 2022-08-30 | 2022-08-26 | 17.400 | 11,000 | -4,000 | 0.00% | 191,400 |
| 2022-08-25 | 2022-08-23 | 16.720 | 15,000 | -2,000 | 0.00% | 250,800 |
| 2022-08-24 | 2022-08-22 | 16.300 | 17,000 | +2,000 | 0.00% | 277,100 |
| 2022-08-23 | 2022-08-19 | 17.060 | 15,000 | +4,000 | 0.00% | 255,900 |
| 2022-08-22 | 2022-08-18 | 17.460 | 11,000 | -1,000 | 0.00% | 192,060 |
| 2022-08-19 | 2022-08-17 | 16.860 | 12,000 | +3,000 | 0.00% | 202,320 |
| 2022-08-12 | 2022-08-10 | 15.960 | 9,000 | -2,000 | 0.00% | 143,640 |
| 2022-08-11 | 2022-08-09 | 16.160 | 11,000 | +2,000 | 0.00% | 177,760 |
| 2022-08-10 | 2022-08-08 | 16.180 | 9,000 | -2,000 | 0.00% | 145,620 |
| 2022-08-09 | 2022-08-05 | 15.120 | 11,000 | +2,000 | 0.00% | 166,320 |
| 2022-07-20 | 2022-07-18 | 13.000 | 9,000 | -14,000 | 0.00% | 117,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 23,000 | -2,000 | 0.00% | 293,940 |
| 2022-07-18 | 2022-07-14 | 11.980 | 25,000 | -1,000 | 0.00% | 299,500 |
| 2022-07-11 | 2022-07-07 | 11.840 | 26,000 | -3,000 | 0.00% | 307,840 |
| 2022-07-06 | 2022-07-04 | 11.060 | 29,000 | -6,000 | 0.00% | 320,740 |
| 2022-05-31 | 2022-05-27 | 7.020 | 35,000 | -3,000 | 0.00% | 245,700 |
| 2022-05-24 | 2022-05-20 | 7.160 | 38,000 | +3,000 | 0.00% | 272,080 |
| 2022-05-11 | 2022-05-06 | 8.350 | 35,000 | +3,000 | 0.00% | 292,250 |
| 2022-05-06 | 2022-05-04 | 8.370 | 32,000 | +3,000 | 0.00% | 267,840 |
| 2022-04-28 | 2022-04-26 | 8.390 | 29,000 | -3,000 | 0.00% | 243,310 |
| 2022-04-26 | 2022-04-22 | 7.990 | 32,000 | -1,000 | 0.00% | 255,680 |
| 2022-04-25 | 2022-04-21 | 7.920 | 33,000 | -10,000 | 0.00% | 261,360 |
| 2022-04-13 | 2022-04-11 | 7.280 | 43,000 | +3,000 | 0.01% | 313,040 |
| 2022-04-11 | 2022-04-07 | 7.530 | 40,000 | +2,000 | 0.00% | 301,200 |
| 2022-03-29 | 2022-03-25 | 7.990 | 38,000 | +9,000 | 0.00% | 303,620 |
| 2022-03-23 | 2022-03-21 | 7.670 | 29,000 | -5,000 | 0.00% | 222,430 |
| 2022-03-11 | 2022-03-09 | 7.400 | 34,000 | +3,000 | 0.00% | 251,600 |
| 2022-03-10 | 2022-03-08 | 7.170 | 31,000 | -5,000 | 0.00% | 222,270 |
| 2022-03-09 | 2022-03-07 | 7.120 | 36,000 | +10,000 | 0.00% | 256,320 |
| 2022-03-01 | 2022-02-25 | 8.580 | 26,000 | -3,000 | 0.00% | 223,080 |
| 2022-02-25 | 2022-02-23 | 8.940 | 29,000 | -18,000 | 0.00% | 259,260 |
| 2022-02-23 | 2022-02-21 | 8.350 | 47,000 | -3,000 | 0.01% | 392,450 |
| 2022-02-22 | 2022-02-18 | 8.390 | 50,000 | -3,000 | 0.01% | 419,500 |
| 2022-02-21 | 2022-02-17 | 8.250 | 53,000 | +14,000 | 0.01% | 437,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 39,000 | -17,000 | 0.00% | 339,300 |
| 2022-02-15 | 2022-02-11 | 8.060 | 56,000 | +11,000 | 0.01% | 451,360 |
| 2022-02-10 | 2022-02-08 | 8.450 | 45,000 | +24,000 | 0.01% | 380,250 |
| 2022-02-08 | 2022-02-04 | 9.240 | 21,000 | -10,000 | 0.00% | 194,040 |
| 2022-02-07 | 2022-01-31 | 8.850 | 31,000 | -5,000 | 0.00% | 274,350 |
| 2022-02-04 | 2022-01-27 | 8.820 | 36,000 | +15,000 | 0.00% | 317,520 |
| 2022-01-28 | 2022-01-26 | 9.340 | 21,000 | -5,000 | 0.00% | 196,140 |
| 2022-01-26 | 2022-01-24 | 9.660 | 26,000 | +5,000 | 0.00% | 251,160 |
| 2022-01-21 | 2022-01-19 | 10.140 | 21,000 | -3,000 | 0.00% | 212,940 |
| 2022-01-20 | 2022-01-18 | 9.950 | 24,000 | -5,000 | 0.00% | 238,800 |
| 2022-01-19 | 2022-01-17 | 9.460 | 29,000 | +13,000 | 0.00% | 274,340 |
| 2021-12-28 | 2021-12-22 | 12.800 | 16,000 | -1,000 | 0.00% | 204,800 |
| 2021-12-23 | 2021-12-21 | 12.000 | 17,000 | -7,000 | 0.00% | 204,000 |
| 2021-12-15 | 2021-12-13 | 12.340 | 24,000 | +3,000 | 0.00% | 296,160 |
| 2021-12-13 | 2021-12-09 | 12.220 | 21,000 | -15,000 | 0.00% | 256,620 |
| 2021-12-10 | 2021-12-08 | 11.020 | 36,000 | -3,000 | 0.00% | 396,720 |
| 2021-12-09 | 2021-12-07 | 10.980 | 39,000 | +8,000 | 0.00% | 428,220 |
| 2021-12-07 | 2021-12-03 | 11.040 | 31,000 | -3,000 | 0.00% | 342,240 |
| 2021-12-06 | 2021-12-02 | 11.300 | 34,000 | +3,000 | 0.00% | 384,200 |
| 2021-12-03 | 2021-12-01 | 11.140 | 31,000 | +10,000 | 0.00% | 345,340 |
| 2021-12-02 | 2021-11-30 | 11.300 | 21,000 | -8,000 | 0.00% | 237,300 |
| 2021-12-01 | 2021-11-29 | 10.000 | 29,000 | -7,000 | 0.00% | 290,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 36,000 | -2,000 | 0.00% | 355,320 |
| 2021-11-26 | 2021-11-24 | 9.870 | 38,000 | +10,000 | 0.00% | 375,060 |
| 2021-11-24 | 2021-11-22 | 10.140 | 28,000 | +5,000 | 0.00% | 283,920 |
| 2021-11-23 | 2021-11-19 | 9.460 | 23,000 | -3,000 | 0.00% | 217,580 |
| 2021-11-22 | 2021-11-18 | 8.710 | 26,000 | -10,000 | 0.00% | 226,460 |
| 2021-11-19 | 2021-11-17 | 8.000 | 36,000 | +5,000 | 0.00% | 288,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 31,000 | -10,000 | 0.00% | 245,520 |
| 2021-11-17 | 2021-11-15 | 7.550 | 41,000 | +10,000 | 0.00% | 309,550 |
| 2021-11-09 | 2021-11-05 | 6.910 | 31,000 | -20,000 | 0.00% | 214,210 |
| 2021-11-04 | 2021-11-02 | 6.370 | 51,000 | -20,000 | 0.01% | 324,870 |
| 2021-11-03 | 2021-11-01 | 6.420 | 71,000 | -10,000 | 0.01% | 455,820 |
| 2021-10-29 | 2021-10-27 | 6.000 | 81,000 | +7,000 | 0.01% | 486,000 |
| 2021-09-07 | 2021-09-03 | 6.340 | 74,000 | -10,000 | 0.01% | 469,160 |
| 2021-09-03 | 2021-09-01 | 6.040 | 84,000 | +20,000 | 0.01% | 507,360 |
| 2021-09-02 | 2021-08-31 | 6.150 | 64,000 | +10,000 | 0.01% | 393,600 |
| 2021-08-31 | 2021-08-27 | 5.850 | 54,000 | -10,000 | 0.01% | 315,900 |
| 2021-08-30 | 2021-08-26 | 5.510 | 64,000 | +20,000 | 0.01% | 352,640 |
| 2021-08-27 | 2021-08-25 | 5.730 | 44,000 | -50,000 | 0.01% | 252,120 |
| 2021-08-20 | 2021-08-18 | 5.300 | 94,000 | -10,000 | 0.01% | 498,200 |
| 2021-08-16 | 2021-08-12 | 5.050 | 104,000 | +10,000 | 0.01% | 525,200 |
| 2021-08-12 | 2021-08-10 | 5.290 | 94,000 | -3,000 | 0.01% | 497,260 |
| 2021-08-11 | 2021-08-09 | 5.280 | 97,000 | -10,000 | 0.01% | 512,160 |
| 2021-08-09 | 2021-08-05 | 4.770 | 107,000 | +3,000 | 0.01% | 510,390 |
| 2021-08-06 | 2021-08-04 | 4.550 | 104,000 | -10,000 | 0.01% | 473,200 |
| 2021-08-04 | 2021-08-02 | 4.270 | 114,000 | +10,000 | 0.01% | 486,780 |
| 2021-06-29 | 2021-06-25 | 5.250 | 104,000 | -10,000 | 0.01% | 546,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 114,000 | +10,000 | 0.01% | 596,220 |
| 2021-06-25 | 2021-06-23 | 4.870 | 104,000 | -5,000 | 0.01% | 506,480 |
| 2021-06-23 | 2021-06-21 | 4.860 | 109,000 | -8,000 | 0.01% | 529,740 |
| 2021-06-21 | 2021-06-17 | 4.540 | 117,000 | -4,000 | 0.01% | 531,180 |
| 2021-06-18 | 2021-06-16 | 4.330 | 121,000 | +4,000 | 0.01% | 523,930 |
| 2021-06-10 | 2021-06-08 | 4.650 | 117,000 | -5,000 | 0.01% | 544,050 |
| 2021-06-07 | 2021-06-03 | 4.680 | 122,000 | -5,000 | 0.01% | 570,960 |
| 2021-05-28 | 2021-05-26 | 4.470 | 127,000 | -15,000 | 0.02% | 567,690 |
| 2021-05-11 | 2021-05-07 | 4.400 | 142,000 | +5,000 | 0.02% | 624,800 |
| 2021-05-03 | 2021-04-29 | 4.560 | 137,000 | +10,000 | 0.02% | 624,720 |
| 2021-04-27 | 2021-04-23 | 4.590 | 127,000 | -5,000 | 0.02% | 582,930 |
| 2021-04-21 | 2021-04-19 | 4.770 | 132,000 | -15,000 | 0.02% | 629,640 |
| 2021-04-12 | 2021-04-08 | 4.860 | 147,000 | +10,000 | 0.02% | 714,420 |
| 2021-04-08 | 2021-04-01 | 4.790 | 137,000 | +13,000 | 0.02% | 656,230 |
| 2021-04-07 | 2021-03-31 | 4.720 | 124,000 | +20,000 | 0.01% | 585,280 |
| 2021-03-31 | 2021-03-29 | 4.910 | 104,000 | -10,000 | 0.01% | 510,640 |
| 2021-03-30 | 2021-03-26 | 4.770 | 114,000 | +21,000 | 0.01% | 543,780 |
| 2021-03-22 | 2021-03-18 | 5.560 | 93,000 | +20,000 | 0.01% | 517,080 |
| 2021-03-19 | 2021-03-17 | 5.670 | 73,000 | -20,000 | 0.01% | 413,910 |
| 2021-03-16 | 2021-03-12 | 4.910 | 93,000 | +10,000 | 0.01% | 456,630 |
| 2021-03-15 | 2021-03-11 | 5.110 | 83,000 | +5,000 | 0.01% | 424,130 |
| 2021-03-12 | 2021-03-10 | 4.890 | 78,000 | -5,000 | 0.01% | 381,420 |
| 2021-03-11 | 2021-03-09 | 4.900 | 83,000 | -5,000 | 0.01% | 406,700 |
| 2021-03-10 | 2021-03-08 | 5.000 | 88,000 | +10,000 | 0.01% | 440,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 78,000 | +5,000 | 0.01% | 434,460 |
| 2021-03-05 | 2021-03-03 | 5.930 | 73,000 | +2,000 | 0.01% | 432,890 |
| 2021-03-03 | 2021-03-01 | 6.150 | 71,000 | -2,000 | 0.01% | 436,650 |
| 2021-03-02 | 2021-02-26 | 6.140 | 73,000 | -3,000 | 0.01% | 448,220 |
| 2021-03-01 | 2021-02-25 | 5.990 | 76,000 | -30,000 | 0.01% | 455,240 |
| 2021-02-26 | 2021-02-24 | 5.900 | 106,000 | +3,000 | 0.01% | 625,400 |
| 2021-02-25 | 2021-02-23 | 6.000 | 103,000 | -10,000 | 0.01% | 618,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 113,000 | -10,000 | 0.01% | 700,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 123,000 | +10,000 | 0.01% | 824,100 |
| 2021-02-19 | 2021-02-17 | 6.430 | 113,000 | +32,000 | 0.01% | 726,590 |
| 2021-02-18 | 2021-02-16 | 5.890 | 81,000 | +5,000 | 0.01% | 477,090 |
| 2021-02-17 | 2021-02-11 | 5.900 | 76,000 | -2,000 | 0.01% | 448,400 |
| 2021-02-10 | 2021-02-08 | 5.880 | 78,000 | -2,000 | 0.01% | 458,640 |
| 2021-02-09 | 2021-02-05 | 6.250 | 80,000 | +30,000 | 0.01% | 500,000 |
| 2021-01-06 | 2021-01-04 | 5.820 | 50,000 | -3,000 | 0.01% | 291,000 |
| 2020-12-29 | 2020-12-24 | 5.830 | 53,000 | +20,000 | 0.01% | 308,990 |
| 2020-12-16 | 2020-12-14 | 5.820 | 33,000 | +3,000 | 0.00% | 192,060 |
| 2020-12-15 | 2020-12-11 | 5.820 | 30,000 | -30,000 | 0.00% | 174,600 |
| 2020-12-08 | 2020-12-04 | 5.840 | 60,000 | +16,000 | 0.01% | 350,400 |
| 2020-12-07 | 2020-12-03 | 5.500 | 44,000 | -6,000 | 0.01% | 242,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 50,000 | -35,000 | 0.01% | 275,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 85,000 | -10,000 | 0.01% | 407,150 |
| 2020-11-30 | 2020-11-26 | 4.620 | 95,000 | -24,000 | 0.01% | 438,900 |
| 2020-11-27 | 2020-11-25 | 4.370 | 119,000 | +10,000 | 0.01% | 520,030 |
| 2020-11-24 | 2020-11-20 | 4.400 | 109,000 | +15,000 | 0.01% | 479,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 94,000 | -20,000 | 0.01% | 399,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 114,000 | -10,000 | 0.01% | 485,640 |
| 2020-11-19 | 2020-11-17 | 4.110 | 124,000 | +19,000 | 0.01% | 509,640 |
| 2020-11-18 | 2020-11-16 | 4.380 | 105,000 | -26,000 | 0.01% | 459,900 |
| 2020-11-17 | 2020-11-13 | 4.150 | 131,000 | -26,000 | 0.02% | 543,650 |
| 2020-11-16 | 2020-11-12 | 4.030 | 157,000 | -38,000 | 0.02% | 632,710 |
| 2020-11-13 | 2020-11-11 | 3.800 | 195,000 | +10,000 | 0.02% | 741,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 185,000 | +29,000 | 0.02% | 721,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 156,000 | -16,000 | 0.02% | 655,200 |
| 2020-11-04 | 2020-11-02 | 3.440 | 172,000 | -3,000 | 0.02% | 591,680 |
| 2020-11-03 | 2020-10-30 | 3.400 | 175,000 | +7,000 | 0.02% | 595,000 |
| 2020-10-30 | 2020-10-28 | 3.690 | 168,000 | +15,000 | 0.02% | 619,920 |
| 2020-10-29 | 2020-10-27 | 3.630 | 153,000 | +8,000 | 0.02% | 555,390 |
| 2020-10-28 | 2020-10-23 | 3.780 | 145,000 | +20,000 | 0.02% | 548,100 |
| 2020-10-27 | 2020-10-22 | 3.990 | 125,000 | +12,000 | 0.02% | 498,750 |
| 2020-10-23 | 2020-10-21 | 4.070 | 113,000 | +31,000 | 0.01% | 459,910 |
| 2020-10-22 | 2020-10-20 | 4.260 | 82,000 | +15,000 | 0.01% | 349,320 |
| 2020-10-21 | 2020-10-19 | 4.570 | 67,000 | -86,000 | 0.01% | 306,190 |
| 2020-10-20 | 2020-10-16 | 6.250 | 153,000 | +48,000 | 0.02% | 956,249 |
| 2020-10-19 | 2020-10-15 | 6.360 | 105,000 | +23,240 | 0.01% | 667,808 |
| 2020-10-16 | 2020-10-14 | 6.458 | 81,760 | +29,434 | 0.01% | 527,999 |
| 2020-10-15 | 2020-10-12 | 6.837 | 52,326 | +2,452 | 0.01% | 357,757 |
| 2020-10-14 | 2020-10-09 | 6.923 | 49,874 | -4,088 | 0.01% | 345,262 |
| 2020-10-12 | 2020-10-08 | 6.849 | 53,962 | -22,892 | 0.01% | 369,602 |
| 2020-10-09 | 2020-10-07 | 6.030 | 76,854 | +14,716 | 0.01% | 463,417 |
| 2020-10-08 | 2020-10-06 | 6.262 | 62,138 | -47,421 | 0.01% | 389,122 |
| 2020-10-06 | 2020-09-30 | 4.134 | 109,559 | -13,899 | 0.02% | 452,922 |
| 2020-10-05 | 2020-09-29 | 4.110 | 123,458 | +9,811 | 0.02% | 507,361 |
| 2020-09-29 | 2020-09-25 | 4.000 | 113,647 | -30,251 | 0.02% | 454,532 |
| 2020-09-28 | 2020-09-24 | 3.853 | 143,898 | +8,176 | 0.02% | 554,401 |
| 2020-09-25 | 2020-09-23 | 3.926 | 135,722 | -8,176 | 0.02% | 532,861 |
| 2020-09-24 | 2020-09-22 | 3.853 | 143,898 | -17,987 | 0.02% | 554,401 |
| 2020-09-22 | 2020-09-18 | 3.669 | 161,885 | -14,717 | 0.02% | 594,000 |
| 2020-09-21 | 2020-09-17 | 3.547 | 176,602 | +8,176 | 0.03% | 626,401 |
| 2020-09-08 | 2020-09-04 | 3.755 | 168,426 | +8,176 | 0.02% | 632,421 |
| 2020-09-07 | 2020-09-03 | 3.902 | 160,250 | -817 | 0.02% | 625,241 |
| 2020-09-04 | 2020-09-02 | 3.926 | 161,067 | -8,176 | 0.02% | 632,369 |
| 2020-08-28 | 2020-08-26 | 4.024 | 169,243 | -9,812 | 0.02% | 681,029 |
| 2020-08-27 | 2020-08-25 | 3.938 | 179,055 | -6,540 | 0.03% | 705,182 |
| 2020-08-26 | 2020-08-24 | 3.963 | 185,595 | -8,176 | 0.03% | 735,479 |
| 2020-08-21 | 2020-08-19 | 3.816 | 193,771 | +8,176 | 0.03% | 739,439 |
| 2020-08-19 | 2020-08-17 | 3.902 | 185,595 | -16,352 | 0.03% | 724,129 |
| 2020-08-17 | 2020-08-13 | 3.938 | 201,947 | -16,352 | 0.03% | 795,338 |
| 2020-08-13 | 2020-08-11 | 3.694 | 218,299 | -12,264 | 0.03% | 806,338 |
| 2020-08-12 | 2020-08-10 | 3.865 | 230,563 | +24,528 | 0.03% | 891,118 |
| 2020-08-11 | 2020-08-07 | 4.134 | 206,035 | +114,464 | 0.03% | 851,758 |
| 2020-08-10 | 2020-08-06 | 4.880 | 91,571 | -27,799 | 0.01% | 446,879 |
| 2020-08-07 | 2020-08-05 | 4.366 | 119,370 | -2,453 | 0.02% | 521,221 |
| 2020-08-06 | 2020-08-04 | 4.391 | 121,823 | -8,176 | 0.02% | 534,912 |
| 2020-08-05 | 2020-08-03 | 4.428 | 129,999 | -3,270 | 0.02% | 575,582 |
| 2020-08-04 | 2020-07-31 | 4.110 | 133,269 | -4,906 | 0.02% | 547,680 |
| 2020-08-03 | 2020-07-30 | 4.012 | 138,175 | +8,176 | 0.02% | 554,322 |
| 2020-07-31 | 2020-07-29 | 3.914 | 129,999 | -2,452 | 0.02% | 508,802 |
| 2020-07-29 | 2020-07-27 | 3.608 | 132,451 | +12,264 | 0.02% | 477,899 |
| 2020-07-27 | 2020-07-23 | 3.853 | 120,187 | +8,176 | 0.02% | 463,049 |
| 2020-07-23 | 2020-07-21 | 4.122 | 112,011 | -8,176 | 0.02% | 461,689 |
| 2020-07-21 | 2020-07-17 | 4.048 | 120,187 | -17,988 | 0.02% | 486,569 |
| 2020-07-20 | 2020-07-16 | 3.571 | 138,175 | +24,528 | 0.02% | 493,482 |
| 2020-07-17 | 2020-07-15 | 3.975 | 113,647 | -16,352 | 0.02% | 451,752 |
| 2020-07-16 | 2020-07-14 | 4.134 | 129,999 | +16,352 | 0.02% | 537,422 |
| 2020-07-14 | 2020-07-10 | 4.318 | 113,647 | +4,088 | 0.02% | 490,672 |
| 2020-07-13 | 2020-07-09 | 4.366 | 109,559 | +2,453 | 0.02% | 478,382 |
| 2020-07-10 | 2020-07-08 | 4.269 | 107,106 | -16,352 | 0.02% | 457,191 |
| 2020-07-09 | 2020-07-07 | 3.645 | 123,458 | +8,176 | 0.02% | 449,981 |
| 2020-07-08 | 2020-07-06 | 3.779 | 115,282 | +8,176 | 0.02% | 435,691 |
| 2020-07-07 | 2020-07-03 | 3.596 | 107,106 | -8,176 | 0.02% | 385,141 |
| 2020-07-06 | 2020-07-02 | 3.217 | 115,282 | +8,176 | 0.02% | 370,831 |
| 2020-07-03 | 2020-06-30 | 3.376 | 107,106 | -174,149 | 0.02% | 361,561 |
| 2020-07-02 | 2020-06-29 | 2.312 | 281,255 | +32,704 | 0.04% | 650,161 |
| 2020-06-24 | 2020-06-22 | 2.202 | 248,551 | -8,176 | 0.04% | 547,201 |
| 2020-06-23 | 2020-06-19 | 2.140 | 256,727 | -24,528 | 0.04% | 549,501 |
| 2020-06-22 | 2020-06-18 | 2.006 | 281,255 | +8,176 | 0.04% | 564,161 |
| 2020-06-16 | 2020-06-12 | 1.981 | 273,079 | +8,176 | 0.04% | 541,081 |
| 2020-06-02 | 2020-05-29 | 1.920 | 264,903 | -19,622 | 0.04% | 508,681 |
| 2020-06-01 | 2020-05-28 | 1.786 | 284,525 | +19,622 | 0.04% | 508,080 |
| 2020-05-29 | 2020-05-27 | 1.945 | 264,903 | +16,352 | 0.04% | 515,161 |
| 2020-05-28 | 2020-05-26 | 2.140 | 248,551 | +8,176 | 0.04% | 532,001 |
| 2020-05-27 | 2020-05-25 | 3.644 | 240,375 | -8,176 | 0.04% | 875,896 |
| 2020-05-26 | 2020-05-22 | 3.431 | 248,551 | +68,084 | 0.04% | 852,856 |
| 2020-05-20 | 2020-05-18 | 3.492 | 180,467 | -6,587 | 0.03% | 630,199 |
| 2020-05-14 | 2020-05-12 | 3.674 | 187,054 | -26,345 | 0.03% | 687,281 |
| 2020-05-12 | 2020-05-08 | 3.538 | 213,399 | -6,587 | 0.04% | 754,919 |
| 2020-05-11 | 2020-05-07 | 3.522 | 219,986 | +13,173 | 0.04% | 774,881 |
| 2020-05-08 | 2020-05-06 | 3.401 | 206,813 | -13,173 | 0.04% | 703,360 |
| 2020-05-06 | 2020-05-04 | 3.082 | 219,986 | -6,586 | 0.04% | 678,021 |
| 2020-04-29 | 2020-04-27 | 3.128 | 226,572 | -5,269 | 0.04% | 708,639 |
| 2020-04-24 | 2020-04-22 | 3.188 | 231,841 | +6,586 | 0.04% | 739,199 |
| 2020-04-22 | 2020-04-20 | 3.279 | 225,255 | -13,173 | 0.04% | 738,720 |
| 2020-04-20 | 2020-04-16 | 3.082 | 238,428 | +13,173 | 0.04% | 734,861 |
| 2020-04-17 | 2020-04-15 | 2.976 | 225,255 | +26,346 | 0.04% | 670,320 |
| 2020-04-16 | 2020-04-14 | 3.006 | 198,909 | +6,586 | 0.04% | 597,959 |
| 2020-04-14 | 2020-04-08 | 3.021 | 192,323 | -9,880 | 0.04% | 581,080 |
| 2020-04-09 | 2020-04-07 | 3.037 | 202,203 | -19,759 | 0.04% | 614,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 221,962 | -14,490 | 0.04% | 640,301 |
| 2020-04-03 | 2020-04-01 | 2.854 | 236,452 | +19,759 | 0.04% | 674,921 |
| 2020-04-02 | 2020-03-31 | 2.778 | 216,693 | +26,346 | 0.04% | 602,071 |
| 2020-04-01 | 2020-03-30 | 2.991 | 190,347 | +9,880 | 0.03% | 569,330 |
| 2020-03-31 | 2020-03-27 | 3.037 | 180,467 | -19,760 | 0.03% | 547,999 |
| 2020-03-27 | 2020-03-25 | 2.399 | 200,227 | -103,406 | 0.04% | 480,321 |
| 2020-03-26 | 2020-03-24 | 1.913 | 303,633 | -6,586 | 0.06% | 580,860 |
| 2020-03-25 | 2020-03-23 | 1.822 | 310,219 | -19,760 | 0.06% | 565,199 |
| 2020-03-24 | 2020-03-20 | 1.959 | 329,979 | -16,466 | 0.06% | 646,291 |
| 2020-03-23 | 2020-03-19 | 1.837 | 346,445 | +19,760 | 0.06% | 636,461 |
| 2020-03-20 | 2020-03-18 | 1.883 | 326,685 | -19,760 | 0.06% | 615,039 |
| 2020-03-19 | 2020-03-17 | 2.034 | 346,445 | -26,345 | 0.06% | 704,841 |
| 2020-03-18 | 2020-03-16 | 2.080 | 372,790 | +32,932 | 0.07% | 775,419 |
| 2020-03-13 | 2020-03-11 | 2.399 | 339,858 | +6,586 | 0.06% | 815,279 |
| 2020-03-10 | 2020-03-06 | 2.657 | 333,272 | +19,759 | 0.06% | 885,500 |
| 2020-03-09 | 2020-03-05 | 2.748 | 313,513 | -26,345 | 0.06% | 861,561 |
| 2020-03-06 | 2020-03-04 | 2.703 | 339,858 | +13,173 | 0.06% | 918,479 |
| 2020-03-03 | 2020-02-28 | 2.596 | 326,685 | +6,586 | 0.06% | 848,159 |
| 2020-03-02 | 2020-02-27 | 2.794 | 320,099 | +21,735 | 0.06% | 894,240 |
| 2020-02-28 | 2020-02-26 | 2.854 | 298,364 | +6,586 | 0.05% | 851,640 |
| 2020-02-25 | 2020-02-21 | 3.006 | 291,778 | +85,624 | 0.05% | 877,141 |
| 2020-02-24 | 2020-02-20 | 3.097 | 206,154 | -19,760 | 0.04% | 638,519 |
| 2020-02-21 | 2020-02-19 | 3.037 | 225,914 | +6,587 | 0.04% | 686,001 |
| 2020-02-20 | 2020-02-18 | 3.082 | 219,327 | +26,345 | 0.04% | 675,990 |
| 2020-02-19 | 2020-02-17 | 3.219 | 192,982 | -13,172 | 0.04% | 621,161 |
| 2020-02-18 | 2020-02-14 | 3.158 | 206,154 | +6,586 | 0.04% | 651,039 |
| 2020-02-17 | 2020-02-13 | 3.188 | 199,568 | -6,586 | 0.04% | 636,300 |
| 2020-02-14 | 2020-02-12 | 3.128 | 206,154 | -13,173 | 0.04% | 644,779 |
| 2020-02-13 | 2020-02-11 | 3.037 | 219,327 | +13,173 | 0.04% | 666,000 |
| 2020-02-05 | 2020-02-03 | 2.976 | 206,154 | -1,976 | 0.04% | 613,479 |
| 2020-02-04 | 2020-01-31 | 2.915 | 208,130 | -6,587 | 0.04% | 606,719 |
| 2020-02-03 | 2020-01-30 | 2.870 | 214,717 | +11,856 | 0.04% | 616,141 |
| 2020-01-31 | 2020-01-29 | 3.188 | 202,861 | +6,586 | 0.04% | 646,800 |
| 2020-01-30 | 2020-01-24 | 3.355 | 196,275 | +7,904 | 0.04% | 658,581 |
| 2020-01-29 | 2020-01-22 | 3.583 | 188,371 | -13,173 | 0.03% | 674,960 |
| 2020-01-23 | 2020-01-21 | 3.446 | 201,544 | +32,932 | 0.04% | 694,620 |
| 2020-01-22 | 2020-01-20 | 3.750 | 168,612 | +6,587 | 0.03% | 632,320 |
| 2020-01-17 | 2020-01-15 | 3.568 | 162,025 | +3,293 | 0.03% | 578,098 |
| 2020-01-16 | 2020-01-14 | 3.614 | 158,732 | -9,221 | 0.03% | 573,579 |
| 2020-01-15 | 2020-01-13 | 3.629 | 167,953 | +6,586 | 0.03% | 609,449 |
| 2020-01-14 | 2020-01-10 | 3.553 | 161,367 | -6,586 | 0.03% | 573,301 |
| 2020-01-13 | 2020-01-09 | 3.295 | 167,953 | -13,173 | 0.03% | 553,349 |
| 2020-01-09 | 2020-01-07 | 3.052 | 181,126 | -39,518 | 0.03% | 552,750 |
| 2020-01-02 | 2019-12-27 | 2.809 | 220,644 | +8,562 | 0.04% | 619,749 |
| 2019-12-30 | 2019-12-24 | 2.854 | 212,082 | -6,587 | 0.04% | 605,360 |
| 2019-12-23 | 2019-12-19 | 2.718 | 218,669 | -8,562 | 0.04% | 594,281 |
| 2019-12-20 | 2019-12-18 | 2.718 | 227,231 | -19,759 | 0.04% | 617,550 |
| 2019-12-19 | 2019-12-17 | 2.353 | 246,990 | +6,586 | 0.05% | 581,250 |
| 2019-12-18 | 2019-12-16 | 2.217 | 240,404 | -13,172 | 0.04% | 532,901 |
| 2019-12-11 | 2019-12-09 | 1.928 | 253,576 | -13,173 | 0.05% | 488,949 |
| 2019-12-10 | 2019-12-06 | 1.883 | 266,749 | -6,587 | 0.05% | 502,200 |
| 2019-11-29 | 2019-11-27 | 1.807 | 273,336 | -13,172 | 0.05% | 493,851 |
| 2019-11-25 | 2019-11-21 | 1.837 | 286,508 | -6,587 | 0.05% | 526,349 |
| 2019-11-21 | 2019-11-19 | 1.852 | 293,095 | +13,173 | 0.05% | 542,900 |
| 2019-11-13 | 2019-11-11 | 1.837 | 279,922 | -19,759 | 0.05% | 514,250 |
| 2019-11-04 | 2019-10-31 | 1.898 | 299,681 | -13,173 | 0.05% | 568,750 |
| 2019-10-29 | 2019-10-25 | 1.898 | 312,854 | +6,586 | 0.06% | 593,750 |
| 2019-10-28 | 2019-10-24 | 1.898 | 306,268 | +6,587 | 0.06% | 581,251 |
| 2019-10-21 | 2019-10-17 | 1.943 | 299,681 | -6,587 | 0.05% | 582,400 |
| 2019-10-18 | 2019-10-16 | 1.928 | 306,268 | +6,587 | 0.06% | 590,551 |
| 2019-10-16 | 2019-10-14 | 1.959 | 299,681 | +19,759 | 0.05% | 586,950 |
| 2019-10-15 | 2019-10-11 | 1.989 | 279,922 | -6,586 | 0.05% | 556,750 |
| 2019-10-14 | 2019-10-10 | 1.943 | 286,508 | +12,514 | 0.05% | 556,799 |
| 2019-10-11 | 2019-10-09 | 1.837 | 273,994 | +7,245 | 0.05% | 503,359 |
| 2019-10-10 | 2019-10-08 | 1.867 | 266,749 | -6,587 | 0.05% | 498,150 |
| 2019-10-09 | 2019-10-04 | 1.867 | 273,336 | -7,903 | 0.05% | 510,451 |
| 2019-10-08 | 2019-10-03 | 1.822 | 281,239 | +7,903 | 0.05% | 512,399 |
| 2019-10-04 | 2019-10-02 | 1.898 | 273,336 | -6,586 | 0.05% | 518,751 |
| 2019-09-26 | 2019-09-24 | 1.883 | 279,922 | -13,173 | 0.05% | 527,000 |
| 2019-09-24 | 2019-09-20 | 1.989 | 293,095 | -9,221 | 0.05% | 582,950 |
| 2019-09-23 | 2019-09-19 | 2.034 | 302,316 | +7,245 | 0.06% | 615,060 |
| 2019-09-13 | 2019-09-11 | 1.883 | 295,071 | -3,952 | 0.05% | 555,520 |
| 2019-09-10 | 2019-09-06 | 1.883 | 299,023 | +6,587 | 0.05% | 562,961 |
| 2019-09-03 | 2019-08-30 | 1.731 | 292,436 | +19,759 | 0.05% | 506,160 |
| 2019-08-23 | 2019-08-21 | 1.974 | 272,677 | +6,586 | 0.05% | 538,200 |
| 2019-08-16 | 2019-08-14 | 1.928 | 266,091 | -1,317 | 0.05% | 513,081 |
| 2019-08-09 | 2019-08-07 | 1.837 | 267,408 | -3,293 | 0.05% | 491,260 |
| 2019-08-08 | 2019-08-06 | 1.792 | 270,701 | +3,293 | 0.05% | 484,980 |
| 2019-07-29 | 2019-07-25 | 2.202 | 267,408 | -19,759 | 0.05% | 588,700 |
| 2019-07-23 | 2019-07-19 | 2.110 | 287,167 | +19,759 | 0.05% | 606,040 |
| 2019-07-04 | 2019-07-02 | 2.277 | 267,408 | +6,587 | 0.05% | 609,000 |
| 2019-06-25 | 2019-06-21 | 2.232 | 260,821 | -13,173 | 0.05% | 582,119 |
| 2019-06-21 | 2019-06-19 | 2.247 | 273,994 | +13,173 | 0.05% | 615,679 |
| 2019-06-18 | 2019-06-14 | 2.095 | 260,821 | -6,587 | 0.05% | 546,479 |
| 2019-06-14 | 2019-06-12 | 2.156 | 267,408 | +6,587 | 0.05% | 576,520 |
| 2019-06-04 | 2019-05-31 | 2.095 | 260,821 | -7,246 | 0.05% | 546,479 |
| 2019-06-03 | 2019-05-30 | 2.126 | 268,067 | +7,246 | 0.05% | 569,801 |
| 2019-05-30 | 2019-05-28 | 2.126 | 260,821 | -26,346 | 0.05% | 554,399 |
| 2019-05-29 | 2019-05-27 | 2.095 | 287,167 | +26,346 | 0.05% | 601,680 |
| 2019-05-28 | 2019-05-24 | 2.156 | 260,821 | -13,173 | 0.05% | 562,319 |
| 2019-05-23 | 2019-05-21 | 2.202 | 273,994 | -6,587 | 0.05% | 603,199 |
| 2019-05-22 | 2019-05-20 | 2.642 | 280,581 | +6,587 | 0.05% | 741,370 |
| 2019-05-21 | 2019-05-17 | 2.708 | 273,994 | +18,940 | 0.05% | 741,841 |
| 2019-05-16 | 2019-05-14 | 2.626 | 255,054 | +6,131 | 0.05% | 669,761 |
| 2019-05-09 | 2019-05-07 | 2.789 | 248,923 | -6,131 | 0.05% | 694,261 |
| 2019-05-08 | 2019-05-06 | 2.724 | 255,054 | +18,394 | 0.05% | 694,721 |
| 2019-05-06 | 2019-05-02 | 3.066 | 236,660 | -3,066 | 0.05% | 725,679 |
| 2019-05-03 | 2019-04-30 | 2.887 | 239,726 | -12,262 | 0.05% | 692,070 |
| 2019-05-02 | 2019-04-29 | 2.838 | 251,988 | +12,262 | 0.05% | 715,140 |
| 2019-04-29 | 2019-04-25 | 2.854 | 239,726 | +3,066 | 0.05% | 684,250 |
| 2019-04-25 | 2019-04-23 | 3.001 | 236,660 | -12,263 | 0.05% | 710,239 |
| 2019-04-24 | 2019-04-18 | 3.001 | 248,923 | -17,167 | 0.05% | 747,041 |
| 2019-04-23 | 2019-04-17 | 2.920 | 266,090 | -9,809 | 0.05% | 776,861 |
| 2019-04-17 | 2019-04-15 | 2.789 | 275,899 | -5,518 | 0.05% | 769,499 |
| 2019-04-16 | 2019-04-12 | 2.838 | 281,417 | +18,393 | 0.06% | 798,659 |
| 2019-04-15 | 2019-04-11 | 2.822 | 263,024 | -6,131 | 0.05% | 742,170 |
| 2019-04-11 | 2019-04-09 | 2.903 | 269,155 | -11,036 | 0.05% | 781,419 |
| 2019-04-10 | 2019-04-08 | 2.789 | 280,191 | +12,262 | 0.05% | 781,470 |
| 2019-04-09 | 2019-04-04 | 2.708 | 267,929 | +6,131 | 0.05% | 725,420 |
| 2019-04-08 | 2019-04-03 | 2.756 | 261,798 | -6,131 | 0.05% | 721,630 |
| 2019-04-04 | 2019-04-02 | 2.756 | 267,929 | -38,626 | 0.05% | 738,530 |
| 2019-04-03 | 2019-04-01 | 2.381 | 306,555 | -24,524 | 0.06% | 730,000 |
| 2019-04-02 | 2019-03-29 | 2.332 | 331,079 | -6,131 | 0.06% | 772,199 |
| 2019-04-01 | 2019-03-28 | 2.283 | 337,210 | +12,262 | 0.07% | 769,999 |
| 2019-03-25 | 2019-03-21 | 2.267 | 324,948 | +6,131 | 0.06% | 736,700 |
| 2019-03-22 | 2019-03-20 | 2.300 | 318,817 | +6,131 | 0.06% | 733,200 |
| 2019-03-18 | 2019-03-14 | 2.332 | 312,686 | -6,131 | 0.06% | 729,300 |
| 2019-03-14 | 2019-03-12 | 2.447 | 318,817 | -12,262 | 0.06% | 780,000 |
| 2019-03-13 | 2019-03-11 | 2.349 | 331,079 | -12,262 | 0.06% | 777,599 |
| 2019-03-12 | 2019-03-08 | 2.300 | 343,341 | +24,524 | 0.07% | 789,599 |
| 2019-03-11 | 2019-03-07 | 2.414 | 318,817 | +18,393 | 0.06% | 769,600 |
| 2019-03-08 | 2019-03-06 | 2.512 | 300,424 | -6,131 | 0.06% | 754,601 |
| 2019-03-07 | 2019-03-05 | 2.479 | 306,555 | +12,262 | 0.06% | 760,000 |
| 2019-03-06 | 2019-03-04 | 2.447 | 294,293 | -24,524 | 0.06% | 720,001 |
| 2019-03-04 | 2019-02-28 | 2.332 | 318,817 | +6,131 | 0.06% | 743,600 |
| 2019-03-01 | 2019-02-27 | 2.332 | 312,686 | +6,131 | 0.06% | 729,300 |
| 2019-02-28 | 2019-02-26 | 2.463 | 306,555 | +12,262 | 0.06% | 755,000 |
| 2019-02-27 | 2019-02-25 | 2.610 | 294,293 | +21,459 | 0.06% | 768,001 |
| 2019-02-26 | 2019-02-22 | 2.561 | 272,834 | -8,583 | 0.05% | 698,650 |
| 2019-02-25 | 2019-02-21 | 2.218 | 281,417 | +6,131 | 0.06% | 624,239 |
| 2019-02-22 | 2019-02-20 | 2.169 | 275,286 | -6,131 | 0.05% | 597,169 |
| 2019-02-21 | 2019-02-19 | 2.137 | 281,417 | -6,131 | 0.06% | 601,289 |
| 2019-02-20 | 2019-02-18 | 2.202 | 287,548 | -6,132 | 0.06% | 633,149 |
| 2019-02-19 | 2019-02-15 | 2.137 | 293,680 | +12,263 | 0.06% | 627,491 |
| 2019-02-18 | 2019-02-14 | 2.218 | 281,417 | +18,393 | 0.06% | 624,239 |
| 2019-02-15 | 2019-02-13 | 2.283 | 263,024 | -2,453 | 0.05% | 600,600 |
| 2019-02-13 | 2019-02-11 | 1.957 | 265,477 | -11,649 | 0.05% | 519,601 |
| 2019-02-12 | 2019-02-08 | 1.778 | 277,126 | -12,262 | 0.05% | 492,681 |
| 2019-02-11 | 2019-02-04 | 1.713 | 289,388 | +11,649 | 0.06% | 495,600 |
| 2019-02-01 | 2019-01-30 | 1.745 | 277,739 | +6,131 | 0.05% | 484,710 |
| 2019-01-31 | 2019-01-29 | 1.827 | 271,608 | +613 | 0.05% | 496,161 |
| 2019-01-30 | 2019-01-28 | 1.631 | 270,995 | +6,132 | 0.05% | 442,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 264,863 | -7,971 | 0.05% | 436,319 |
| 2019-01-18 | 2019-01-16 | 1.533 | 272,834 | -8,583 | 0.05% | 418,300 |
| 2019-01-02 | 2018-12-27 | 1.468 | 281,417 | +6,131 | 0.06% | 413,099 |
| 2018-12-12 | 2018-12-10 | 1.680 | 275,286 | +6,131 | 0.05% | 462,470 |
| 2018-12-11 | 2018-12-07 | 1.647 | 269,155 | -6,131 | 0.05% | 443,390 |
| 2018-12-10 | 2018-12-06 | 1.713 | 275,286 | +6,131 | 0.05% | 471,449 |
| 2018-12-06 | 2018-12-04 | 1.778 | 269,155 | -9,197 | 0.05% | 478,510 |
| 2018-11-29 | 2018-11-27 | 1.582 | 278,352 | -7,970 | 0.05% | 440,380 |
| 2018-11-27 | 2018-11-23 | 1.566 | 286,322 | -6,131 | 0.06% | 448,320 |
| 2018-11-22 | 2018-11-20 | 1.566 | 292,453 | +12,262 | 0.06% | 457,919 |
| 2018-11-20 | 2018-11-16 | 1.615 | 280,191 | -1,226 | 0.05% | 452,430 |
| 2018-11-15 | 2018-11-13 | 1.631 | 281,417 | -12,263 | 0.06% | 458,999 |
| 2018-11-12 | 2018-11-08 | 1.647 | 293,680 | +9,810 | 0.06% | 483,791 |
| 2018-11-06 | 2018-11-02 | 1.549 | 283,870 | +3,679 | 0.06% | 439,850 |
| 2018-10-30 | 2018-10-26 | 1.452 | 280,191 | -6,131 | 0.05% | 406,730 |
| 2018-10-24 | 2018-10-22 | 1.549 | 286,322 | -3,679 | 0.06% | 443,650 |
| 2018-10-22 | 2018-10-18 | 1.468 | 290,001 | -3,065 | 0.06% | 425,700 |
| 2018-10-16 | 2018-10-12 | 1.501 | 293,066 | +3,678 | 0.06% | 439,759 |
| 2018-10-09 | 2018-10-05 | 1.794 | 289,388 | +6,131 | 0.06% | 519,200 |
| 2018-10-02 | 2018-09-27 | 1.892 | 283,257 | -6,131 | 0.06% | 535,921 |
| 2018-09-17 | 2018-09-13 | 1.957 | 289,388 | +6,131 | 0.06% | 566,400 |
| 2018-09-11 | 2018-09-07 | 2.120 | 283,257 | -5,518 | 0.06% | 600,601 |
| 2018-08-22 | 2018-08-20 | 2.137 | 288,775 | -1,839 | 0.06% | 617,011 |
| 2018-08-15 | 2018-08-13 | 2.512 | 290,614 | +6,131 | 0.06% | 729,960 |
| 2018-08-08 | 2018-08-06 | 2.593 | 284,483 | -613 | 0.06% | 737,760 |
| 2018-08-06 | 2018-08-02 | 2.593 | 285,096 | -6,131 | 0.06% | 739,350 |
| 2018-08-03 | 2018-08-01 | 2.577 | 291,227 | +6,131 | 0.06% | 750,500 |
| 2018-08-01 | 2018-07-30 | 2.756 | 285,096 | +1,839 | 0.06% | 785,850 |
| 2018-07-31 | 2018-07-27 | 2.724 | 283,257 | -6,131 | 0.06% | 771,541 |
| 2018-07-26 | 2018-07-24 | 2.708 | 289,388 | -3,678 | 0.06% | 783,520 |
| 2018-07-24 | 2018-07-20 | 2.610 | 293,066 | -4,905 | 0.06% | 764,799 |
| 2018-07-20 | 2018-07-18 | 2.642 | 297,971 | -18,394 | 0.06% | 787,319 |
| 2018-07-18 | 2018-07-16 | 2.626 | 316,365 | -1,226 | 0.06% | 830,761 |
| 2018-07-17 | 2018-07-13 | 2.675 | 317,591 | +12,262 | 0.06% | 849,520 |
| 2018-07-16 | 2018-07-12 | 2.708 | 305,329 | -6,131 | 0.06% | 826,681 |
| 2018-07-13 | 2018-07-11 | 2.577 | 311,460 | -6,131 | 0.06% | 802,641 |
| 2018-07-12 | 2018-07-10 | 2.626 | 317,591 | +12,262 | 0.06% | 833,980 |
| 2018-07-09 | 2018-07-05 | 2.593 | 305,329 | +2,453 | 0.06% | 791,821 |
| 2018-07-05 | 2018-07-03 | 2.708 | 302,876 | +1,839 | 0.06% | 820,039 |
| 2018-07-04 | 2018-06-29 | 2.740 | 301,037 | -2,452 | 0.06% | 824,880 |
| 2018-06-29 | 2018-06-27 | 2.626 | 303,489 | -3,679 | 0.06% | 796,949 |
| 2018-06-28 | 2018-06-26 | 2.708 | 307,168 | +6,131 | 0.06% | 831,660 |
| 2018-06-26 | 2018-06-22 | 2.805 | 301,037 | -6,131 | 0.06% | 844,520 |
| 2018-06-21 | 2018-06-19 | 2.756 | 307,168 | +12,262 | 0.06% | 846,690 |
| 2018-06-20 | 2018-06-15 | 3.115 | 294,906 | +6,131 | 0.06% | 918,711 |
| 2018-06-14 | 2018-06-12 | 3.278 | 288,775 | -18,393 | 0.06% | 946,711 |
| 2018-06-13 | 2018-06-11 | 3.344 | 307,168 | +3,066 | 0.06% | 1,027,050 |
| 2018-06-12 | 2018-06-08 | 3.458 | 304,102 | +6,131 | 0.06% | 1,051,518 |
| 2018-06-11 | 2018-06-07 | 3.376 | 297,971 | +28,816 | 0.06% | 1,006,019 |
| 2018-06-08 | 2018-06-06 | 3.539 | 269,155 | -17,167 | 0.05% | 952,629 |
| 2018-06-06 | 2018-06-04 | 2.968 | 286,322 | +6,131 | 0.06% | 849,939 |
| 2018-05-28 | 2018-05-24 | 2.952 | 280,191 | -6,131 | 0.05% | 827,169 |
| 2018-05-25 | 2018-05-23 | 3.001 | 286,322 | -5,518 | 0.06% | 859,279 |
| 2018-05-24 | 2018-05-21 | 3.066 | 291,840 | -6,131 | 0.06% | 894,879 |
| 2018-05-23 | 2018-05-18 | 3.185 | 297,971 | +3,065 | 0.06% | 949,152 |
| 2018-05-21 | 2018-05-17 | 3.202 | 294,906 | +10,984 | 0.06% | 944,333 |
| 2018-05-11 | 2018-05-09 | 3.185 | 283,922 | +2,983 | 0.06% | 904,401 |
| 2018-05-04 | 2018-05-02 | 3.252 | 280,939 | -8,351 | 0.06% | 913,739 |
| 2018-05-03 | 2018-04-30 | 3.051 | 289,290 | -5,965 | 0.06% | 882,700 |
| 2018-04-30 | 2018-04-26 | 2.917 | 295,255 | +5,965 | 0.06% | 861,301 |
| 2018-04-27 | 2018-04-25 | 3.018 | 289,290 | -4,175 | 0.06% | 873,000 |
| 2018-04-24 | 2018-04-20 | 3.102 | 293,465 | -5,965 | 0.06% | 910,199 |
| 2018-04-23 | 2018-04-19 | 3.118 | 299,430 | -5,965 | 0.06% | 933,720 |
| 2018-04-20 | 2018-04-18 | 3.018 | 305,395 | +8,351 | 0.06% | 921,601 |
| 2018-04-19 | 2018-04-17 | 3.185 | 297,044 | -11,930 | 0.06% | 946,200 |
| 2018-04-18 | 2018-04-16 | 3.303 | 308,974 | +2,983 | 0.06% | 1,020,461 |
| 2018-04-17 | 2018-04-13 | 3.403 | 305,991 | +4,772 | 0.06% | 1,041,389 |
| 2018-04-13 | 2018-04-11 | 3.437 | 301,219 | +5,964 | 0.06% | 1,035,248 |
| 2018-04-12 | 2018-04-10 | 3.537 | 295,255 | +17,895 | 0.06% | 1,044,451 |
| 2018-04-10 | 2018-04-06 | 3.320 | 277,360 | +1,192 | 0.06% | 920,698 |
| 2018-04-06 | 2018-04-03 | 3.470 | 276,168 | +2,983 | 0.06% | 958,412 |
| 2018-04-04 | 2018-03-29 | 3.554 | 273,185 | +5,965 | 0.06% | 970,959 |
| 2018-03-29 | 2018-03-27 | 3.672 | 267,220 | -597 | 0.05% | 981,118 |
| 2018-03-28 | 2018-03-26 | 3.621 | 267,817 | +20,877 | 0.05% | 969,840 |
| 2018-03-27 | 2018-03-23 | 3.688 | 246,940 | +5,964 | 0.05% | 910,799 |
| 2018-03-26 | 2018-03-22 | 4.024 | 240,976 | -2,385 | 0.05% | 969,602 |
| 2018-03-23 | 2018-03-21 | 3.973 | 243,361 | +2,385 | 0.05% | 966,958 |
| 2018-03-19 | 2018-03-15 | 4.175 | 240,976 | +2,386 | 0.05% | 1,005,962 |
| 2018-03-16 | 2018-03-14 | 4.141 | 238,590 | +7,754 | 0.05% | 988,001 |
| 2018-03-15 | 2018-03-13 | 4.258 | 230,836 | +2,386 | 0.05% | 982,982 |
| 2018-03-14 | 2018-03-12 | 4.275 | 228,450 | +5,965 | 0.05% | 976,652 |
| 2018-03-13 | 2018-03-09 | 4.376 | 222,485 | +8,351 | 0.04% | 973,531 |
| 2018-03-12 | 2018-03-08 | 4.208 | 214,134 | +11,929 | 0.04% | 901,089 |
| 2018-03-08 | 2018-03-06 | 4.309 | 202,205 | +5,965 | 0.04% | 871,231 |
| 2018-03-07 | 2018-03-05 | 4.225 | 196,240 | +15,508 | 0.04% | 829,080 |
| 2018-03-06 | 2018-03-02 | 4.527 | 180,732 | -16,701 | 0.04% | 818,101 |
| 2018-03-05 | 2018-03-01 | 4.677 | 197,433 | -19,087 | 0.04% | 923,490 |
| 2018-03-02 | 2018-02-28 | 4.560 | 216,520 | +5,965 | 0.04% | 987,359 |
| 2018-03-01 | 2018-02-27 | 4.493 | 210,555 | -17,895 | 0.04% | 946,038 |
| 2018-02-28 | 2018-02-26 | 4.426 | 228,450 | -1,789 | 0.05% | 1,011,122 |
| 2018-02-22 | 2018-02-20 | 4.208 | 230,239 | -12,526 | 0.05% | 968,860 |
| 2018-02-08 | 2018-02-06 | 3.688 | 242,765 | +2,982 | 0.05% | 895,400 |
| 2018-02-07 | 2018-02-05 | 3.973 | 239,783 | -11,929 | 0.05% | 952,742 |
| 2018-02-06 | 2018-02-02 | 4.057 | 251,712 | +2,982 | 0.05% | 1,021,240 |
| 2018-02-02 | 2018-01-31 | 4.007 | 248,730 | -14,912 | 0.05% | 996,631 |
| 2018-02-01 | 2018-01-30 | 4.040 | 263,642 | +5,965 | 0.05% | 1,065,222 |
| 2018-01-30 | 2018-01-26 | 4.225 | 257,677 | -23,859 | 0.05% | 1,088,641 |
| 2018-01-29 | 2018-01-25 | 4.124 | 281,536 | +11,930 | 0.06% | 1,161,121 |
| 2018-01-26 | 2018-01-24 | 4.242 | 269,606 | +1,789 | 0.05% | 1,143,559 |
| 2018-01-25 | 2018-01-23 | 4.275 | 267,817 | +11,930 | 0.05% | 1,144,950 |
| 2018-01-22 | 2018-01-18 | 4.292 | 255,887 | -5,965 | 0.05% | 1,098,238 |
| 2018-01-18 | 2018-01-16 | 4.426 | 261,852 | +3,579 | 0.05% | 1,158,959 |
| 2018-01-17 | 2018-01-15 | 4.426 | 258,273 | -2,386 | 0.05% | 1,143,119 |
| 2018-01-15 | 2018-01-11 | 4.577 | 260,659 | -5,965 | 0.05% | 1,193,009 |
| 2018-01-12 | 2018-01-10 | 4.493 | 266,624 | -2,982 | 0.05% | 1,197,960 |
| 2018-01-11 | 2018-01-09 | 4.577 | 269,606 | +5,964 | 0.05% | 1,233,958 |
| 2018-01-10 | 2018-01-08 | 4.493 | 263,642 | +11,930 | 0.05% | 1,184,562 |
| 2018-01-09 | 2018-01-05 | 4.560 | 251,712 | +5,965 | 0.05% | 1,147,840 |
| 2018-01-08 | 2018-01-04 | 4.644 | 245,747 | +5,964 | 0.05% | 1,141,238 |
| 2018-01-05 | 2018-01-03 | 4.677 | 239,783 | -2,982 | 0.05% | 1,121,582 |
| 2018-01-04 | 2018-01-02 | 4.694 | 242,765 | -16,105 | 0.05% | 1,139,600 |
| 2018-01-03 | 2017-12-29 | 4.426 | 258,870 | -1,193 | 0.05% | 1,145,761 |
| 2018-01-02 | 2017-12-28 | 4.493 | 260,063 | +20,877 | 0.05% | 1,168,481 |
| 2017-12-29 | 2017-12-27 | 4.292 | 239,186 | +1,193 | 0.05% | 1,026,559 |
| 2017-12-28 | 2017-12-22 | 4.443 | 237,993 | -4,176 | 0.05% | 1,057,349 |
| 2017-12-14 | 2017-12-12 | 4.543 | 242,169 | +3,579 | 0.05% | 1,100,262 |
| 2017-12-13 | 2017-12-11 | 4.761 | 238,590 | -7,754 | 0.05% | 1,136,002 |
| 2017-12-12 | 2017-12-08 | 4.694 | 246,344 | -8,350 | 0.05% | 1,156,401 |
| 2017-12-11 | 2017-12-07 | 4.392 | 254,694 | -5,965 | 0.05% | 1,118,738 |
| 2017-12-08 | 2017-12-06 | 4.376 | 260,659 | +13,719 | 0.05% | 1,140,569 |
| 2017-12-06 | 2017-12-04 | 4.912 | 246,940 | +5,964 | 0.05% | 1,213,018 |
| 2017-12-04 | 2017-11-30 | 5.113 | 240,976 | +8,351 | 0.05% | 1,232,202 |
| 2017-12-01 | 2017-11-29 | 5.331 | 232,625 | +17,894 | 0.05% | 1,240,200 |
| 2017-11-27 | 2017-11-23 | 5.432 | 214,731 | -3,579 | 0.04% | 1,166,402 |
| 2017-11-24 | 2017-11-22 | 5.499 | 218,310 | +5,965 | 0.04% | 1,200,482 |
| 2017-11-23 | 2017-11-21 | 5.331 | 212,345 | +11,930 | 0.04% | 1,132,081 |
| 2017-11-22 | 2017-11-20 | 5.465 | 200,415 | +8,947 | 0.04% | 1,095,358 |
| 2017-11-21 | 2017-11-17 | 5.700 | 191,468 | +2,386 | 0.04% | 1,091,399 |
| 2017-11-20 | 2017-11-16 | 5.734 | 189,082 | -23,263 | 0.04% | 1,084,138 |
| 2017-11-17 | 2017-11-15 | 5.767 | 212,345 | +33,403 | 0.04% | 1,224,641 |
| 2017-11-15 | 2017-11-13 | 6.103 | 178,942 | +4,175 | 0.04% | 1,091,998 |
| 2017-11-13 | 2017-11-09 | 6.320 | 174,767 | -5,965 | 0.04% | 1,104,610 |
| 2017-11-09 | 2017-11-07 | 6.203 | 180,732 | -7,157 | 0.04% | 1,121,102 |
| 2017-11-08 | 2017-11-06 | 6.304 | 187,889 | +17,894 | 0.04% | 1,184,398 |
| 2017-11-07 | 2017-11-03 | 6.270 | 169,995 | -2,983 | 0.03% | 1,065,899 |
| 2017-11-06 | 2017-11-02 | 6.153 | 172,978 | +8,948 | 0.03% | 1,064,303 |
| 2017-11-02 | 2017-10-31 | 6.404 | 164,030 | -5,965 | 0.03% | 1,050,497 |
| 2017-11-01 | 2017-10-30 | 6.438 | 169,995 | +19,684 | 0.03% | 1,094,399 |
| 2017-10-30 | 2017-10-26 | 6.455 | 150,311 | -23,263 | 0.03% | 970,197 |
| 2017-10-27 | 2017-10-25 | 6.354 | 173,574 | +5,965 | 0.03% | 1,102,890 |
| 2017-10-26 | 2017-10-24 | 6.220 | 167,609 | -21,473 | 0.03% | 1,042,508 |
| 2017-10-25 | 2017-10-23 | 6.421 | 189,082 | -37,578 | 0.04% | 1,214,108 |
| 2017-10-24 | 2017-10-20 | 6.052 | 226,660 | +47,718 | 0.05% | 1,371,799 |
| 2017-10-23 | 2017-10-19 | 5.952 | 178,942 | +4,772 | 0.04% | 1,064,998 |
| 2017-10-20 | 2017-10-18 | 6.203 | 174,170 | -14,912 | 0.04% | 1,080,397 |
| 2017-10-19 | 2017-10-17 | 6.388 | 189,082 | -57,858 | 0.04% | 1,207,768 |
| 2017-10-16 | 2017-10-12 | 5.935 | 246,940 | +8,350 | 0.05% | 1,465,558 |
| 2017-10-13 | 2017-10-11 | 5.968 | 238,590 | -1,789 | 0.05% | 1,424,002 |
| 2017-10-12 | 2017-10-10 | 6.035 | 240,379 | +4,175 | 0.05% | 1,450,799 |
| 2017-10-11 | 2017-10-09 | 5.985 | 236,204 | -5,965 | 0.05% | 1,413,721 |
| 2017-10-10 | 2017-10-06 | 6.086 | 242,169 | -23,858 | 0.05% | 1,473,783 |
| 2017-10-09 | 2017-10-04 | 6.153 | 266,027 | -4,176 | 0.05% | 1,636,817 |
| 2017-10-06 | 2017-10-03 | 5.834 | 270,203 | -22,666 | 0.05% | 1,576,441 |
| 2017-10-04 | 2017-09-29 | 5.633 | 292,869 | +11,930 | 0.06% | 1,649,761 |
| 2017-10-03 | 2017-09-28 | 5.600 | 280,939 | +20,876 | 0.06% | 1,573,138 |
| 2017-09-29 | 2017-09-27 | 5.818 | 260,063 | -30,420 | 0.05% | 1,512,921 |
| 2017-09-28 | 2017-09-26 | 5.533 | 290,483 | -4,175 | 0.06% | 1,607,100 |
| 2017-09-27 | 2017-09-25 | 5.516 | 294,658 | +53,086 | 0.06% | 1,625,259 |
| 2017-09-26 | 2017-09-22 | 6.069 | 241,572 | +2,982 | 0.05% | 1,466,100 |
| 2017-09-25 | 2017-09-21 | 6.186 | 238,590 | +40,561 | 0.05% | 1,476,002 |
| 2017-09-22 | 2017-09-20 | 6.371 | 198,029 | -14,316 | 0.04% | 1,261,597 |
| 2017-09-21 | 2017-09-19 | 6.153 | 212,345 | +29,824 | 0.04% | 1,306,521 |
| 2017-09-20 | 2017-09-18 | 6.354 | 182,521 | +11,333 | 0.04% | 1,159,739 |
| 2017-09-19 | 2017-09-15 | 6.253 | 171,188 | -10,737 | 0.03% | 1,070,509 |
| 2017-09-18 | 2017-09-14 | 6.639 | 181,925 | +36,385 | 0.04% | 1,207,802 |
| 2017-09-15 | 2017-09-13 | 7.041 | 145,540 | +36,385 | 0.03% | 1,024,802 |
| 2017-09-14 | 2017-09-12 | 7.678 | 109,155 | -57,858 | 0.02% | 838,142 |
| 2017-09-13 | 2017-09-11 | 7.259 | 167,013 | -4,175 | 0.03% | 1,212,402 |
| 2017-09-12 | 2017-09-08 | 7.561 | 171,188 | -51,297 | 0.03% | 1,294,369 |
| 2017-09-11 | 2017-09-07 | 7.578 | 222,485 | +21,473 | 0.04% | 1,685,961 |
| 2017-09-08 | 2017-09-06 | 8.433 | 201,012 | +72,770 | 0.04% | 1,695,112 |
| 2017-09-07 | 2017-09-05 | 8.668 | 128,242 | +19,087 | 0.03% | 1,111,550 |
| 2017-09-06 | 2017-09-04 | 8.651 | 109,155 | -17,894 | 0.02% | 944,282 |
| 2017-09-05 | 2017-09-01 | 7.108 | 127,049 | -8,351 | 0.03% | 903,120 |
| 2017-09-04 | 2017-08-31 | 5.968 | 135,400 | +11,930 | 0.03% | 808,122 |
| 2017-09-01 | 2017-08-30 | 6.119 | 123,470 | -47,718 | 0.02% | 755,549 |
| 2017-08-31 | 2017-08-29 | 5.717 | 171,188 | -8,947 | 0.03% | 978,669 |
| 2017-08-29 | 2017-08-25 | 5.331 | 180,135 | +2,982 | 0.04% | 960,359 |
| 2017-08-28 | 2017-08-24 | 5.398 | 177,153 | -5,965 | 0.04% | 956,341 |
| 2017-08-25 | 2017-08-22 | 5.310 | 183,118 | +20,877 | 0.04% | 972,355 |
| 2017-08-24 | 2017-08-21 | 5.310 | 162,241 | +3,851 | 0.03% | 861,498 |
| 2017-08-21 | 2017-08-17 | 5.344 | 158,390 | -8,898 | 0.03% | 846,390 |
| 2017-08-18 | 2017-08-16 | 5.479 | 167,288 | -2,966 | 0.03% | 916,498 |
| 2017-08-17 | 2017-08-15 | 5.344 | 170,254 | +11,864 | 0.03% | 909,787 |
| 2017-08-16 | 2017-08-14 | 5.479 | 158,390 | +17,797 | 0.03% | 867,750 |
| 2017-08-15 | 2017-08-11 | 5.479 | 140,593 | +38,559 | 0.03% | 770,248 |
| 2017-08-14 | 2017-08-10 | 6.389 | 102,034 | +2,966 | 0.02% | 651,880 |
| 2017-08-11 | 2017-08-09 | 5.698 | 99,068 | -3,559 | 0.02% | 564,460 |
| 2017-08-10 | 2017-08-08 | 5.681 | 102,627 | +3,559 | 0.02% | 583,008 |
| 2017-08-08 | 2017-08-04 | 5.630 | 99,068 | +5,932 | 0.02% | 557,780 |
| 2017-08-07 | 2017-08-03 | 5.512 | 93,136 | +5,932 | 0.02% | 513,391 |
| 2017-08-04 | 2017-08-02 | 5.613 | 87,204 | -7,118 | 0.02% | 489,513 |
| 2017-08-03 | 2017-08-01 | 5.310 | 94,322 | +2,966 | 0.02% | 500,849 |
| 2017-08-02 | 2017-07-31 | 5.394 | 91,356 | -23,729 | 0.02% | 492,800 |
| 2017-08-01 | 2017-07-28 | 5.209 | 115,085 | +17,797 | 0.02% | 599,460 |
| 2017-07-31 | 2017-07-27 | 5.276 | 97,288 | +13,051 | 0.02% | 513,319 |
| 2017-07-27 | 2017-07-25 | 5.529 | 84,237 | -5,933 | 0.02% | 465,758 |
| 2017-07-26 | 2017-07-24 | 5.597 | 90,170 | +9,492 | 0.02% | 504,642 |
| 2017-07-25 | 2017-07-21 | 5.512 | 80,678 | +21,949 | 0.02% | 444,720 |
| 2017-07-24 | 2017-07-20 | 5.816 | 58,729 | -23,729 | 0.01% | 341,551 |
| 2017-07-21 | 2017-07-19 | 5.816 | 82,458 | +14,831 | 0.02% | 479,551 |
| 2017-07-20 | 2017-07-18 | 5.748 | 67,627 | -17,797 | 0.01% | 388,739 |
| 2017-07-19 | 2017-07-17 | 5.192 | 85,424 | +23,729 | 0.02% | 443,521 |
| 2017-07-14 | 2017-07-12 | 5.259 | 61,695 | +8,898 | 0.01% | 324,480 |
| 2017-07-13 | 2017-07-11 | 5.361 | 52,797 | +4,153 | 0.01% | 283,022 |
| 2017-07-12 | 2017-07-10 | 5.394 | 48,644 | +4,746 | 0.01% | 262,399 |
| 2017-07-06 | 2017-07-04 | 5.512 | 43,898 | +5,932 | 0.01% | 241,978 |
| 2017-07-05 | 2017-07-03 | 5.731 | 37,966 | -17,797 | 0.01% | 217,599 |
| 2017-07-04 | 2017-06-30 | 5.276 | 55,763 | +5,932 | 0.01% | 294,221 |
| 2017-06-29 | 2017-06-27 | 5.394 | 49,831 | -7,118 | 0.01% | 268,802 |
| 2017-06-27 | 2017-06-23 | 5.394 | 56,949 | -11,865 | 0.01% | 307,199 |
| 2017-06-22 | 2017-06-20 | 5.125 | 68,814 | -26,695 | 0.01% | 352,642 |
| 2017-06-21 | 2017-06-19 | 4.771 | 95,509 | +14,831 | 0.02% | 455,632 |
| 2017-06-20 | 2017-06-16 | 4.737 | 80,678 | -23,729 | 0.02% | 382,160 |
| 2017-06-14 | 2017-06-12 | 4.113 | 104,407 | -24,915 | 0.02% | 429,440 |
| 2017-06-13 | 2017-06-09 | 3.860 | 129,322 | +5,932 | 0.03% | 499,219 |
| 2017-06-09 | 2017-06-07 | 3.624 | 123,390 | -3,559 | 0.03% | 447,200 |
| 2017-06-05 | 2017-06-01 | 3.675 | 126,949 | -20,170 | 0.03% | 466,519 |
| 2017-06-02 | 2017-05-31 | 3.557 | 147,119 | -5,932 | 0.03% | 523,280 |
| 2017-05-29 | 2017-05-25 | 3.658 | 153,051 | +5,932 | 0.03% | 559,860 |
| 2017-05-25 | 2017-05-23 | 3.725 | 147,119 | +593 | 0.03% | 548,081 |
| 2017-05-24 | 2017-05-22 | 3.810 | 146,526 | -593 | 0.03% | 558,221 |
| 2017-05-23 | 2017-05-19 | 3.793 | 147,119 | +5,932 | 0.03% | 558,001 |
| 2017-05-22 | 2017-05-18 | 4.067 | 141,187 | +17,797 | 0.03% | 574,200 |
| 2017-05-19 | 2017-05-17 | 4.189 | 123,390 | +4,224 | 0.03% | 516,896 |
| 2017-05-11 | 2017-05-09 | 4.207 | 119,166 | -5,729 | 0.03% | 501,282 |
| 2017-05-09 | 2017-05-05 | 4.154 | 124,895 | +1,146 | 0.03% | 518,841 |
| 2017-04-20 | 2017-04-18 | 4.032 | 123,749 | +17,760 | 0.03% | 498,960 |
| 2017-04-18 | 2017-04-12 | 4.154 | 105,989 | -5,729 | 0.02% | 440,301 |
| 2017-04-11 | 2017-04-07 | 4.259 | 111,718 | -5,729 | 0.02% | 475,801 |
| 2017-04-10 | 2017-04-06 | 4.364 | 117,447 | -2,292 | 0.02% | 512,500 |
| 2017-04-06 | 2017-04-03 | 4.294 | 119,739 | +2,292 | 0.03% | 514,142 |
| 2017-04-03 | 2017-03-30 | 4.172 | 117,447 | +5,729 | 0.02% | 489,950 |
| 2017-03-31 | 2017-03-29 | 4.154 | 111,718 | +2,865 | 0.02% | 464,101 |
| 2017-03-29 | 2017-03-27 | 4.224 | 108,853 | -2,292 | 0.02% | 459,799 |
| 2017-03-28 | 2017-03-24 | 4.346 | 111,145 | +5,729 | 0.02% | 483,061 |
| 2017-03-27 | 2017-03-23 | 4.591 | 105,416 | +2,292 | 0.02% | 483,921 |
| 2017-03-23 | 2017-03-21 | 4.503 | 103,124 | +5,729 | 0.02% | 464,400 |
| 2017-03-22 | 2017-03-20 | 4.625 | 97,395 | +11,458 | 0.02% | 450,500 |
| 2017-03-21 | 2017-03-17 | 4.172 | 85,937 | +2,865 | 0.02% | 358,501 |
| 2017-03-17 | 2017-03-15 | 4.189 | 83,072 | -5,729 | 0.02% | 347,999 |
| 2017-03-09 | 2017-03-07 | 4.224 | 88,801 | +2,291 | 0.02% | 375,099 |
| 2017-03-08 | 2017-03-06 | 4.154 | 86,510 | -2,864 | 0.02% | 359,381 |
| 2017-03-07 | 2017-03-03 | 4.102 | 89,374 | -14,323 | 0.02% | 366,599 |
| 2017-03-02 | 2017-02-28 | 4.137 | 103,697 | +2,865 | 0.02% | 428,970 |
| 2017-03-01 | 2017-02-27 | 4.224 | 100,832 | +5,729 | 0.02% | 425,918 |
| 2017-02-24 | 2017-02-22 | 4.329 | 95,103 | +11,458 | 0.02% | 411,679 |
| 2017-02-23 | 2017-02-21 | 4.364 | 83,645 | -1,146 | 0.02% | 365,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 84,791 | +18,333 | 0.02% | 372,960 |
| 2017-02-21 | 2017-02-17 | 4.835 | 66,458 | +8,594 | 0.01% | 321,321 |
| 2017-02-17 | 2017-02-15 | 4.905 | 57,864 | -20,052 | 0.01% | 283,810 |
| 2017-02-16 | 2017-02-14 | 4.713 | 77,916 | -6,875 | 0.02% | 367,200 |
| 2017-02-14 | 2017-02-10 | 3.875 | 84,791 | +4,010 | 0.02% | 328,560 |
| 2017-02-13 | 2017-02-09 | 4.084 | 80,781 | -17,187 | 0.02% | 329,942 |
| 2017-02-10 | 2017-02-08 | 4.067 | 97,968 | -2,864 | 0.02% | 398,430 |
| 2017-02-09 | 2017-02-07 | 4.154 | 100,832 | +34,374 | 0.02% | 418,878 |
| 2017-02-08 | 2017-02-06 | 4.241 | 66,458 | -5,729 | 0.01% | 281,881 |
| 2017-02-07 | 2017-02-03 | 4.364 | 72,187 | +11,458 | 0.02% | 315,001 |
| 2017-02-02 | 2017-01-27 | 4.102 | 60,729 | -5,729 | 0.01% | 249,101 |
| 2017-01-26 | 2017-01-24 | 3.526 | 66,458 | -5,729 | 0.01% | 234,321 |
| 2017-01-20 | 2017-01-18 | 3.526 | 72,187 | +5,729 | 0.02% | 254,520 |
| 2017-01-10 | 2017-01-06 | 3.631 | 66,458 | +17,188 | 0.01% | 241,281 |
| 2017-01-05 | 2017-01-03 | 3.404 | 49,270 | +5,729 | 0.01% | 167,699 |
| 2016-12-21 | 2016-12-19 | 3.264 | 43,541 | +3,437 | 0.01% | 142,119 |
| 2016-12-13 | 2016-12-09 | 3.753 | 40,104 | -5,729 | 0.01% | 150,501 |
| 2016-12-02 | 2016-11-30 | 3.910 | 45,833 | -5,729 | 0.01% | 179,200 |
| 2016-11-28 | 2016-11-24 | 3.945 | 51,562 | +5,729 | 0.01% | 203,400 |
| 2016-11-21 | 2016-11-17 | 3.840 | 45,833 | -5,729 | 0.01% | 176,000 |
| 2016-11-18 | 2016-11-16 | 3.840 | 51,562 | +5,729 | 0.01% | 198,000 |
| 2016-11-17 | 2016-11-15 | 3.753 | 45,833 | -17,187 | 0.01% | 172,000 |
| 2016-11-15 | 2016-11-11 | 3.875 | 63,020 | +5,729 | 0.01% | 244,199 |
| 2016-11-14 | 2016-11-10 | 3.980 | 57,291 | +11,458 | 0.01% | 227,999 |
| 2016-10-28 | 2016-10-26 | 4.695 | 45,833 | -2,864 | 0.01% | 215,200 |
| 2016-10-17 | 2016-10-13 | 4.817 | 48,697 | +5,729 | 0.01% | 234,598 |
| 2016-10-13 | 2016-10-11 | 4.992 | 42,968 | -5,729 | 0.01% | 214,498 |
| 2016-10-11 | 2016-10-06 | 4.922 | 48,697 | +11,458 | 0.01% | 239,698 |
| 2016-10-07 | 2016-10-05 | 4.887 | 37,239 | +5,729 | 0.01% | 181,999 |
| 2016-10-03 | 2016-09-29 | 5.009 | 31,510 | -8,594 | 0.01% | 157,849 |
| 2016-09-30 | 2016-09-28 | 4.940 | 40,104 | +8,594 | 0.01% | 198,101 |
| 2016-09-23 | 2016-09-21 | 5.149 | 31,510 | +2,864 | 0.01% | 162,249 |
| 2016-09-20 | 2016-09-15 | 5.394 | 28,646 | -2,864 | 0.01% | 154,502 |
| 2016-09-19 | 2016-09-14 | 5.062 | 31,510 | -8,594 | 0.01% | 159,499 |
| 2016-09-15 | 2016-09-13 | 4.992 | 40,104 | -12,604 | 0.01% | 200,201 |
| 2016-09-14 | 2016-09-12 | 4.905 | 52,708 | +24,062 | 0.01% | 258,521 |
| 2016-09-13 | 2016-09-09 | 5.149 | 28,646 | +5,730 | 0.01% | 147,502 |
| 2016-09-09 | 2016-09-07 | 5.411 | 22,916 | -5,730 | 0.00% | 123,997 |
| 2016-09-08 | 2016-09-06 | 5.481 | 28,646 | -8,020 | 0.01% | 157,002 |
| 2016-09-06 | 2016-09-02 | 4.905 | 36,666 | +8,020 | 0.01% | 179,838 |
| 2016-09-05 | 2016-09-01 | 4.852 | 28,646 | +8,594 | 0.01% | 139,002 |
| 2016-08-31 | 2016-08-29 | 5.027 | 20,052 | -5,729 | 0.00% | 100,800 |
| 2016-08-30 | 2016-08-26 | 5.097 | 25,781 | +5,729 | 0.01% | 131,400 |
| 2016-08-26 | 2016-08-24 | 4.922 | 20,052 | -6,875 | 0.00% | 98,700 |
| 2016-08-24 | 2016-08-22 | 5.027 | 26,927 | -11,458 | 0.01% | 135,361 |
| 2016-08-22 | 2016-08-18 | 5.254 | 38,385 | -2,865 | 0.01% | 201,670 |
| 2016-08-19 | 2016-08-17 | 5.219 | 41,250 | +5,729 | 0.01% | 215,282 |
| 2016-08-18 | 2016-08-16 | 5.341 | 35,521 | +12,605 | 0.01% | 189,723 |
| 2016-08-16 | 2016-08-12 | 5.167 | 22,916 | -18,334 | 0.00% | 118,398 |
| 2016-08-15 | 2016-08-11 | 5.900 | 41,250 | +2,865 | 0.01% | 243,362 |
| 2016-08-12 | 2016-08-10 | 6.092 | 38,385 | +2,864 | 0.01% | 233,830 |
| 2016-08-10 | 2016-08-08 | 6.179 | 35,521 | +18,334 | 0.01% | 219,483 |
| 2016-08-08 | 2016-08-04 | 5.376 | 17,187 | -11,459 | 0.00% | 92,398 |
| 2016-08-03 | 2016-07-29 | 5.411 | 28,646 | +5,730 | 0.01% | 155,002 |
| 2016-07-28 | 2016-07-26 | 4.800 | 22,916 | +5,729 | 0.00% | 109,998 |
| 2016-06-28 | 2016-06-24 | 4.608 | 17,187 | +5,729 | 0.00% | 79,198 |
| 2016-06-23 | 2016-06-21 | 4.608 | 11,458 | +5,729 | 0.00% | 52,799 |
| 2016-06-07 | 2016-06-03 | 5.760 | 5,729 | -5,729 | 0.00% | 32,999 |
| 2016-06-06 | 2016-06-02 | 5.411 | 11,458 | +5,729 | 0.00% | 61,999 |
| 2016-06-03 | 2016-06-01 | 5.446 | 5,729 | -5,729 | 0.00% | 31,199 |
| 2016-06-01 | 2016-05-30 | 5.411 | 11,458 | +2,864 | 0.00% | 61,999 |
| 2016-05-31 | 2016-05-27 | 5.481 | 8,594 | -11,458 | 0.00% | 47,102 |
| 2016-05-24 | 2016-05-20 | 4.486 | 20,052 | +2,865 | 0.00% | 89,950 |
| 2016-05-23 | 2016-05-19 | 4.416 | 17,187 | +11,458 | 0.00% | 75,898 |
| 2016-05-05 | 2016-05-03 | 5.167 | 5,729 | -2,865 | 0.00% | 29,599 |
| 2016-05-04 | 2016-04-29 | 5.359 | 8,594 | -2,864 | 0.00% | 46,052 |
| 2016-05-03 | 2016-04-28 | 5.079 | 11,458 | -573 | 0.00% | 58,199 |
| 2016-04-28 | 2016-04-26 | 5.446 | 12,031 | +2,864 | 0.00% | 65,519 |
| 2016-04-22 | 2016-04-20 | 5.900 | 9,167 | -8,020 | 0.00% | 54,082 |
| 2016-04-20 | 2016-04-18 | 6.284 | 17,187 | -2,865 | 0.00% | 107,998 |
| 2016-04-18 | 2016-04-14 | 6.266 | 20,052 | +5,729 | 0.00% | 125,651 |
| 2016-04-15 | 2016-04-13 | 6.528 | 14,323 | -2,864 | 0.00% | 93,501 |
| 2016-04-14 | 2016-04-12 | 6.511 | 17,187 | +5,729 | 0.00% | 111,898 |
| 2016-04-13 | 2016-04-11 | 6.493 | 11,458 | +4,010 | 0.00% | 74,398 |
| 2016-04-12 | 2016-04-08 | 6.598 | 7,448 | +5,729 | 0.00% | 49,141 |
| 2016-04-11 | 2016-04-07 | 6.388 | 1,719 | -1,146 | 0.00% | 10,982 |
| 2016-04-08 | 2016-04-06 | 5.743 | 2,865 | +1,719 | 0.00% | 16,453 |
| 2016-03-07 | 2016-03-03 | 4.800 | 1,146 | -5,729 | 0.00% | 5,501 |
| 2016-02-26 | 2016-02-24 | 4.364 | 6,875 | +5,729 | 0.00% | 30,000 |
| 2016-02-22 | 2016-02-18 | 4.730 | 1,146 | -2,864 | 0.00% | 5,421 |
| 2016-02-12 | 2016-02-05 | 3.945 | 4,010 | -4,584 | 0.00% | 15,818 |
| 2016-02-02 | 2016-01-29 | 3.840 | 8,594 | +4,584 | 0.00% | 33,001 |
| 2016-01-25 | 2016-01-21 | 3.945 | 4,010 | -2,865 | 0.00% | 15,818 |
| 2016-01-15 | 2016-01-13 | 3.945 | 6,875 | +2,865 | 0.00% | 27,120 |
| 2015-12-30 | 2015-12-28 | 5.673 | 4,010 | +2,864 | 0.00% | 22,748 |
| 2015-12-29 | 2015-12-24 | 5.655 | 1,146 | +1,146 | 0.00% | 6,481 |
| 2015-11-30 | 2015-11-26 | 7.837 | 0 | -1,146 | ||
| 2015-11-26 | 2015-11-24 | 8.256 | 1,146 | +1,146 | 0.00% | 9,461 |
| 2015-11-25 | 2015-11-23 | 8.186 | 0 | -5,729 | ||
| 2015-11-24 | 2015-11-20 | 7.471 | 5,729 | -2,292 | 0.00% | 42,799 |
| 2015-10-30 | 2015-10-28 | 6.668 | 8,021 | -2,864 | 0.00% | 53,482 |
| 2015-10-22 | 2015-10-19 | 6.703 | 10,885 | -5,729 | 0.00% | 72,958 |
| 2015-10-20 | 2015-10-16 | 6.738 | 16,614 | +5,729 | 0.00% | 111,937 |
| 2015-10-15 | 2015-10-13 | 6.772 | 10,885 | +2,864 | 0.00% | 73,718 |
| 2015-09-23 | 2015-09-21 | 7.174 | 8,021 | -1,146 | 0.00% | 57,542 |
| 2015-09-22 | 2015-09-18 | 7.314 | 9,167 | -5,729 | 0.00% | 67,043 |
| 2015-09-21 | 2015-09-17 | 6.895 | 14,896 | +1,146 | 0.00% | 102,702 |
| 2015-09-18 | 2015-09-16 | 7.209 | 13,750 | +5,729 | 0.00% | 99,121 |
| 2015-09-15 | 2015-09-11 | 6.511 | 8,021 | -1,146 | 0.00% | 52,222 |
| 2015-09-14 | 2015-09-10 | 6.109 | 9,167 | +1,146 | 0.00% | 56,003 |
| 2015-09-10 | 2015-09-08 | 6.057 | 8,021 | +5,729 | 0.00% | 48,581 |
| 2015-09-01 | 2015-08-28 | 6.371 | 2,292 | -1,718 | 0.00% | 14,602 |
| 2015-08-24 | 2015-08-20 | 6.982 | 4,010 | -1,146 | 0.00% | 27,997 |
| 2015-08-21 | 2015-08-19 | 7.383 | 5,156 | -2,865 | 0.00% | 38,068 |
| 2015-08-20 | 2015-08-18 | 7.104 | 8,021 | +8,021 | 0.00% | 56,982 |
| 2015-08-14 | 2015-08-12 | 8.151 | 0 | -1,719 | ||
| 2015-08-13 | 2015-08-11 | 8.588 | 1,719 | +1,719 | 0.00% | 14,762 |
| 2015-08-03 | 2015-07-30 | 8.867 | 0 | -2,865 | ||
| 2015-07-30 | 2015-07-28 | 9.111 | 2,865 | +2,865 | 0.00% | 26,104 |
| 2015-07-27 | 2015-07-23 | 10.665 | 0 | -2,865 | ||
| 2015-07-24 | 2015-07-22 | 10.874 | 2,865 | +2,865 | 0.00% | 31,155 |
| 2015-06-11 | 2015-06-09 | 12.166 | 0 | -1,146 | ||
| 2015-06-10 | 2015-06-08 | 12.655 | 1,146 | -1,719 | 0.00% | 14,502 |
| 2015-06-09 | 2015-06-05 | 13.231 | 2,865 | +1,719 | 0.00% | 37,906 |
| 2015-06-08 | 2015-06-04 | 14.016 | 1,146 | -2,864 | 0.00% | 16,062 |
| 2015-06-05 | 2015-06-03 | 13.981 | 4,010 | +4,010 | 0.00% | 56,065 |
| 2015-06-03 | 2015-06-01 | 14.854 | 0 | -1,146 | ||
| 2015-06-02 | 2015-05-29 | 14.557 | 1,146 | +1,146 | 0.00% | 16,683 |
| 2015-05-28 | 2015-05-26 | 15.098 | 0 | -6,875 | ||
| 2015-05-27 | 2015-05-22 | 13.789 | 6,875 | -1,719 | 0.00% | 94,801 |
| 2015-05-22 | 2015-05-20 | 13.911 | 8,594 | +573 | 0.00% | 119,555 |
| 2015-05-20 | 2015-05-18 | 12.358 | 8,021 | +8,021 | 0.00% | 99,123 |
| 2015-04-13 | 2015-04-09 | 8.623 | 0 | -5,729 | ||
| 2015-04-09 | 2015-04-02 | 7.209 | 5,729 | +5,729 | 0.00% | 41,299 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy