History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,218,000 | +0 | 0.14% | 44,457,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,218,000 | +0 | 0.14% | 47,136,600 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,218,000 | +0 | 0.14% | 47,867,400 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,218,000 | -1,000 | 0.14% | 48,013,560 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1,219,000 | -1,000 | 0.14% | 48,906,280 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,220,000 | -272,000 | 0.14% | 46,067,200 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,492,000 | -266,000 | 0.17% | 54,965,280 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1,758,000 | +4,000 | 0.20% | 67,823,640 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1,754,000 | +5,000 | 0.20% | 70,300,320 |
| 2025-09-25 | 2025-09-23 | 40.780 | 1,749,000 | +2,000 | 0.20% | 71,324,220 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,747,000 | -3,000 | 0.20% | 71,592,060 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,750,000 | -4,000 | 0.20% | 64,540,000 |
| 2025-09-19 | 2025-09-17 | 35.900 | 1,754,000 | +5,000 | 0.20% | 62,968,600 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1,749,000 | +6,000 | 0.20% | 63,453,720 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1,743,000 | +148,000 | 0.20% | 63,236,040 |
| 2025-09-16 | 2025-09-12 | 34.000 | 1,595,000 | -3,000 | 0.18% | 54,230,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 1,598,000 | +1,000 | 0.18% | 55,482,560 |
| 2025-09-12 | 2025-09-10 | 31.960 | 1,597,000 | -9,000 | 0.18% | 51,040,120 |
| 2025-09-11 | 2025-09-09 | 32.400 | 1,606,000 | -27,000 | 0.19% | 52,034,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 1,633,000 | +25,000 | 0.19% | 55,456,680 |
| 2025-09-09 | 2025-09-05 | 33.120 | 1,608,000 | +1,000 | 0.19% | 53,256,960 |
| 2025-09-08 | 2025-09-04 | 32.500 | 1,607,000 | +5,000 | 0.19% | 52,227,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 1,602,000 | -18,000 | 0.19% | 51,648,480 |
| 2025-09-04 | 2025-09-02 | 32.400 | 1,620,000 | -4,000 | 0.19% | 52,488,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1,624,000 | +1,000 | 0.19% | 55,118,560 |
| 2025-09-02 | 2025-08-29 | 34.600 | 1,623,000 | +55,000 | 0.19% | 56,155,800 |
| 2025-09-01 | 2025-08-28 | 34.360 | 1,568,000 | +5,000 | 0.18% | 53,876,480 |
| 2025-08-28 | 2025-08-26 | 33.380 | 1,563,000 | +1,000 | 0.18% | 52,172,940 |
| 2025-08-27 | 2025-08-25 | 31.220 | 1,562,000 | -15,000 | 0.18% | 48,765,640 |
| 2025-08-21 | 2025-08-19 | 31.160 | 1,577,000 | +34,000 | 0.18% | 49,139,320 |
| 2025-08-20 | 2025-08-18 | 31.380 | 1,543,000 | -32,000 | 0.18% | 48,419,340 |
| 2025-08-13 | 2025-08-11 | 29.260 | 1,575,000 | +1,000 | 0.18% | 46,084,500 |
| 2025-08-11 | 2025-08-07 | 29.860 | 1,574,000 | -30,000 | 0.18% | 46,999,640 |
| 2025-08-08 | 2025-08-06 | 27.240 | 1,604,000 | -20,000 | 0.19% | 43,692,960 |
| 2025-08-05 | 2025-08-01 | 26.650 | 1,624,000 | -10,000 | 0.19% | 43,279,600 |
| 2025-08-04 | 2025-07-31 | 26.550 | 1,634,000 | +20,000 | 0.19% | 43,382,700 |
| 2025-08-01 | 2025-07-30 | 27.600 | 1,614,000 | -98,000 | 0.19% | 44,546,400 |
| 2025-07-30 | 2025-07-28 | 28.300 | 1,712,000 | -32,000 | 0.20% | 48,449,600 |
| 2025-07-25 | 2025-07-23 | 28.200 | 1,744,000 | +1,000 | 0.20% | 49,180,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,743,000 | +19,000 | 0.20% | 48,804,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 1,724,000 | +9,000 | 0.20% | 51,375,200 |
| 2025-07-18 | 2025-07-16 | 29.200 | 1,715,000 | +12,000 | 0.20% | 50,078,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 1,703,000 | -1,000 | 0.20% | 47,087,950 |
| 2025-07-15 | 2025-07-11 | 28.050 | 1,704,000 | +64,000 | 0.20% | 47,797,200 |
| 2025-07-10 | 2025-07-08 | 28.000 | 1,640,000 | +1,000 | 0.19% | 45,920,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,639,000 | +11,000 | 0.19% | 44,253,000 |
| 2025-06-23 | 2025-06-19 | 26.700 | 1,628,000 | -2,000 | 0.19% | 43,467,600 |
| 2025-06-20 | 2025-06-18 | 27.350 | 1,630,000 | +1,000 | 0.19% | 44,580,500 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,629,000 | -11,000 | 0.19% | 42,924,150 |
| 2025-06-18 | 2025-06-16 | 24.900 | 1,640,000 | +1,000 | 0.19% | 40,836,000 |
| 2025-06-17 | 2025-06-13 | 24.100 | 1,639,000 | -2,000 | 0.19% | 39,499,900 |
| 2025-06-13 | 2025-06-11 | 24.550 | 1,641,000 | +1,215,000 | 0.19% | 40,286,550 |
| 2025-06-11 | 2025-06-09 | 24.400 | 426,000 | -8,000 | 0.05% | 10,394,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 434,000 | -1,000 | 0.05% | 10,068,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 435,000 | +2,000 | 0.05% | 10,440,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 433,000 | +5,000 | 0.05% | 9,634,250 |
| 2025-05-28 | 2025-05-26 | 21.900 | 428,000 | -5,000 | 0.05% | 9,373,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 433,000 | +6,000 | 0.05% | 9,504,350 |
| 2025-05-26 | 2025-05-22 | 22.600 | 427,000 | -3,000 | 0.05% | 9,650,200 |
| 2025-05-22 | 2025-05-20 | 22.700 | 430,000 | +5,000 | 0.05% | 9,761,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 425,000 | +34,000 | 0.05% | 9,583,750 |
| 2025-05-19 | 2025-05-15 | 23.500 | 391,000 | -1,000 | 0.05% | 9,188,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 392,000 | -1,000 | 0.05% | 9,427,600 |
| 2025-05-15 | 2025-05-13 | 24.000 | 393,000 | +21,000 | 0.05% | 9,432,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 372,000 | -29,000 | 0.04% | 9,672,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 401,000 | +3,000 | 0.05% | 8,862,100 |
| 2025-05-09 | 2025-05-07 | 22.000 | 398,000 | +6,000 | 0.05% | 8,756,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 392,000 | +45,000 | 0.05% | 9,172,800 |
| 2025-05-07 | 2025-05-02 | 23.200 | 347,000 | -2,000 | 0.04% | 8,050,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 349,000 | +4,000 | 0.04% | 7,765,250 |
| 2025-04-29 | 2025-04-25 | 23.450 | 345,000 | -41,000 | 0.04% | 8,090,250 |
| 2025-04-28 | 2025-04-24 | 22.100 | 386,000 | -3,000 | 0.04% | 8,530,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 389,000 | -6,000 | 0.05% | 8,655,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 395,000 | +5,000 | 0.05% | 8,196,250 |
| 2025-04-17 | 2025-04-15 | 20.950 | 390,000 | +5,000 | 0.05% | 8,170,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 385,000 | +218,000 | 0.04% | 8,162,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 167,000 | +60,000 | 0.02% | 3,456,900 |
| 2025-04-14 | 2025-04-10 | 19.860 | 107,000 | -3,000 | 0.01% | 2,125,020 |
| 2025-04-11 | 2025-04-09 | 19.100 | 110,000 | -17,000 | 0.01% | 2,101,000 |
| 2025-04-10 | 2025-04-08 | 18.080 | 127,000 | -56,000 | 0.01% | 2,296,160 |
| 2025-04-09 | 2025-04-07 | 16.900 | 183,000 | -36,000 | 0.02% | 3,092,700 |
| 2025-04-08 | 2025-04-03 | 24.900 | 219,000 | -124,000 | 0.03% | 5,453,100 |
| 2025-04-02 | 2025-03-31 | 28.700 | 343,000 | +3,000 | 0.04% | 9,844,100 |
| 2025-03-28 | 2025-03-26 | 30.350 | 340,000 | +50,000 | 0.04% | 10,319,000 |
| 2025-03-26 | 2025-03-24 | 32.050 | 290,000 | +57,000 | 0.03% | 9,294,500 |
| 2025-03-25 | 2025-03-21 | 32.250 | 233,000 | +3,000 | 0.03% | 7,514,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 230,000 | +30,000 | 0.03% | 7,107,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 200,000 | -6,000 | 0.02% | 5,560,000 |
| 2025-03-17 | 2025-03-13 | 28.850 | 206,000 | -52,000 | 0.02% | 5,943,100 |
| 2025-03-12 | 2025-03-10 | 28.850 | 258,000 | +5,000 | 0.03% | 7,443,300 |
| 2025-03-04 | 2025-02-28 | 29.900 | 253,000 | -1,000 | 0.03% | 7,564,700 |
| 2025-02-28 | 2025-02-26 | 31.750 | 254,000 | +99,000 | 0.03% | 8,064,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 155,000 | +20,000 | 0.02% | 5,045,250 |
| 2025-02-24 | 2025-02-20 | 31.150 | 135,000 | -2,000 | 0.02% | 4,205,250 |
| 2025-02-20 | 2025-02-18 | 28.550 | 137,000 | -1,000 | 0.02% | 3,911,350 |
| 2025-02-18 | 2025-02-14 | 29.700 | 138,000 | -79,000 | 0.02% | 4,098,600 |
| 2025-02-17 | 2025-02-13 | 28.550 | 217,000 | +30,000 | 0.03% | 6,195,350 |
| 2025-02-14 | 2025-02-12 | 29.700 | 187,000 | +51,000 | 0.02% | 5,553,900 |
| 2025-02-11 | 2025-02-07 | 29.050 | 136,000 | -5,000 | 0.02% | 3,950,800 |
| 2025-02-10 | 2025-02-06 | 28.500 | 141,000 | +4,000 | 0.02% | 4,018,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 137,000 | +1,000 | 0.02% | 3,562,000 |
| 2025-02-03 | 2025-01-24 | 27.300 | 136,000 | +2,000 | 0.02% | 3,712,800 |
| 2025-01-23 | 2025-01-21 | 27.850 | 134,000 | +1,000 | 0.02% | 3,731,900 |
| 2025-01-21 | 2025-01-17 | 26.650 | 133,000 | +20,000 | 0.02% | 3,544,450 |
| 2025-01-09 | 2025-01-07 | 27.700 | 113,000 | +10,000 | 0.01% | 3,130,100 |
| 2025-01-02 | 2024-12-27 | 28.100 | 103,000 | +20,000 | 0.01% | 2,894,300 |
| 2024-12-20 | 2024-12-18 | 28.100 | 83,000 | +17,000 | 0.01% | 2,332,300 |
| 2024-12-13 | 2024-12-11 | 27.450 | 66,000 | -1,000 | 0.01% | 1,811,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 67,000 | -27,000 | 0.01% | 1,809,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 94,000 | +18,000 | 0.01% | 2,688,400 |
| 2024-12-09 | 2024-12-05 | 27.800 | 76,000 | +5,000 | 0.01% | 2,112,800 |
| 2024-12-04 | 2024-12-02 | 27.100 | 71,000 | +4,000 | 0.01% | 1,924,100 |
| 2024-12-02 | 2024-11-28 | 24.400 | 67,000 | -19,000 | 0.01% | 1,634,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 86,000 | +20,000 | 0.01% | 2,137,100 |
| 2024-11-20 | 2024-11-18 | 24.450 | 66,000 | -1,000 | 0.01% | 1,613,700 |
| 2024-11-15 | 2024-11-13 | 26.650 | 67,000 | +1,000 | 0.01% | 1,785,550 |
| 2024-11-11 | 2024-11-07 | 27.800 | 66,000 | -1,000 | 0.01% | 1,834,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 67,000 | +1,000 | 0.01% | 1,849,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 66,000 | -59,000 | 0.01% | 1,762,200 |
| 2024-11-04 | 2024-10-31 | 24.100 | 125,000 | -14,000 | 0.01% | 3,012,500 |
| 2024-11-01 | 2024-10-30 | 23.150 | 139,000 | -10,000 | 0.02% | 3,217,850 |
| 2024-10-31 | 2024-10-29 | 23.150 | 149,000 | -28,000 | 0.02% | 3,449,350 |
| 2024-10-29 | 2024-10-25 | 20.650 | 177,000 | -50,000 | 0.02% | 3,655,050 |
| 2024-10-24 | 2024-10-22 | 22.150 | 227,000 | +3,000 | 0.03% | 5,028,050 |
| 2024-10-23 | 2024-10-21 | 22.950 | 224,000 | -2,000 | 0.03% | 5,140,800 |
| 2024-10-16 | 2024-10-14 | 22.900 | 226,000 | +2,000 | 0.03% | 5,175,400 |
| 2024-10-14 | 2024-10-09 | 23.500 | 224,000 | -17,000 | 0.03% | 5,264,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 241,000 | -31,000 | 0.03% | 5,482,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 272,000 | -13,000 | 0.03% | 6,664,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 285,000 | -1,000 | 0.03% | 6,341,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 286,000 | -38,000 | 0.03% | 6,635,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 324,000 | +8,000 | 0.04% | 7,338,600 |
| 2024-10-02 | 2024-09-27 | 23.000 | 316,000 | +12,000 | 0.04% | 7,268,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 304,000 | -101,000 | 0.04% | 6,794,400 |
| 2024-09-27 | 2024-09-25 | 21.350 | 405,000 | -10,000 | 0.05% | 8,646,750 |
| 2024-09-24 | 2024-09-20 | 21.600 | 415,000 | -10,000 | 0.05% | 8,964,000 |
| 2024-09-16 | 2024-09-12 | 21.000 | 425,000 | +1,000 | 0.05% | 8,925,000 |
| 2024-09-11 | 2024-09-09 | 20.900 | 424,000 | +10,000 | 0.05% | 8,861,600 |
| 2024-09-10 | 2024-09-05 | 21.500 | 414,000 | +2,000 | 0.05% | 8,901,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 412,000 | +10,000 | 0.05% | 9,455,400 |
| 2024-09-02 | 2024-08-29 | 22.450 | 402,000 | +60,000 | 0.05% | 9,024,900 |
| 2024-08-30 | 2024-08-28 | 22.100 | 342,000 | +10,000 | 0.04% | 7,558,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 332,000 | -13,000 | 0.04% | 7,735,600 |
| 2024-08-22 | 2024-08-20 | 22.550 | 345,000 | +30,000 | 0.04% | 7,779,750 |
| 2024-08-20 | 2024-08-16 | 23.450 | 315,000 | -50,000 | 0.04% | 7,386,750 |
| 2024-08-19 | 2024-08-15 | 21.150 | 365,000 | -4,000 | 0.04% | 7,719,750 |
| 2024-08-09 | 2024-08-07 | 20.550 | 369,000 | -10,000 | 0.04% | 7,582,950 |
| 2024-08-08 | 2024-08-06 | 19.560 | 379,000 | +2,000 | 0.04% | 7,413,240 |
| 2024-08-07 | 2024-08-05 | 19.120 | 377,000 | -90,000 | 0.04% | 7,208,240 |
| 2024-08-02 | 2024-07-31 | 21.400 | 467,000 | +2,000 | 0.05% | 9,993,800 |
| 2024-07-30 | 2024-07-26 | 20.900 | 465,000 | -85,000 | 0.05% | 9,718,500 |
| 2024-07-29 | 2024-07-25 | 20.300 | 550,000 | -40,000 | 0.06% | 11,165,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 590,000 | +5,000 | 0.07% | 13,009,500 |
| 2024-07-24 | 2024-07-22 | 23.250 | 585,000 | +80,000 | 0.07% | 13,601,250 |
| 2024-07-22 | 2024-07-18 | 23.400 | 505,000 | +1,000 | 0.06% | 11,817,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 504,000 | +62,000 | 0.06% | 11,793,600 |
| 2024-07-17 | 2024-07-15 | 23.900 | 442,000 | +31,000 | 0.05% | 10,563,800 |
| 2024-07-16 | 2024-07-12 | 25.000 | 411,000 | +4,000 | 0.05% | 10,275,000 |
| 2024-07-11 | 2024-07-09 | 24.350 | 407,000 | -4,000 | 0.05% | 9,910,450 |
| 2024-07-10 | 2024-07-08 | 22.750 | 411,000 | +3,000 | 0.05% | 9,350,250 |
| 2024-07-09 | 2024-07-05 | 23.400 | 408,000 | +10,000 | 0.05% | 9,547,200 |
| 2024-07-08 | 2024-07-04 | 23.500 | 398,000 | -11,000 | 0.05% | 9,353,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 409,000 | -19,000 | 0.05% | 9,652,400 |
| 2024-07-04 | 2024-07-02 | 23.100 | 428,000 | +10,000 | 0.05% | 9,886,800 |
| 2024-07-03 | 2024-06-28 | 24.550 | 418,000 | -20,000 | 0.05% | 10,261,900 |
| 2024-06-26 | 2024-06-24 | 23.000 | 438,000 | +58,000 | 0.05% | 10,074,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 380,000 | -100,000 | 0.04% | 8,797,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 480,000 | +10,000 | 0.06% | 11,376,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 470,000 | +10,000 | 0.05% | 11,468,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 460,000 | -80,000 | 0.05% | 11,109,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 540,000 | +10,000 | 0.06% | 11,232,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 530,000 | +10,000 | 0.06% | 10,759,000 |
| 2024-06-12 | 2024-06-07 | 20.650 | 520,000 | +40,000 | 0.06% | 10,738,000 |
| 2024-06-11 | 2024-06-06 | 22.600 | 480,000 | -31,000 | 0.06% | 10,848,000 |
| 2024-06-05 | 2024-06-03 | 21.600 | 511,000 | +40,000 | 0.06% | 11,037,600 |
| 2024-06-04 | 2024-05-31 | 21.250 | 471,000 | -2,000 | 0.06% | 10,008,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 473,000 | -1,000 | 0.06% | 10,406,000 |
| 2024-05-28 | 2024-05-24 | 20.900 | 474,000 | -9,000 | 0.06% | 9,906,600 |
| 2024-05-27 | 2024-05-23 | 21.300 | 483,000 | +5,000 | 0.06% | 10,287,900 |
| 2024-05-24 | 2024-05-22 | 21.750 | 478,000 | -40,000 | 0.06% | 10,396,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 518,000 | -6,000 | 0.06% | 10,619,000 |
| 2024-05-21 | 2024-05-17 | 19.380 | 524,000 | +91,000 | 0.06% | 10,155,120 |
| 2024-05-20 | 2024-05-16 | 19.860 | 433,000 | -10,000 | 0.05% | 8,599,380 |
| 2024-05-16 | 2024-05-13 | 18.860 | 443,000 | +2,000 | 0.05% | 8,354,980 |
| 2024-05-14 | 2024-05-10 | 18.900 | 441,000 | +100,000 | 0.05% | 8,334,900 |
| 2024-05-10 | 2024-05-08 | 18.300 | 341,000 | +10,000 | 0.04% | 6,240,300 |
| 2024-05-08 | 2024-05-06 | 19.620 | 331,000 | -13,000 | 0.04% | 6,494,220 |
| 2024-05-07 | 2024-05-03 | 18.380 | 344,000 | -27,000 | 0.04% | 6,322,720 |
| 2024-05-02 | 2024-04-29 | 17.800 | 371,000 | +3,000 | 0.04% | 6,603,800 |
| 2024-04-26 | 2024-04-24 | 17.260 | 368,000 | -20,000 | 0.04% | 6,351,680 |
| 2024-04-18 | 2024-04-16 | 16.120 | 388,000 | +10,000 | 0.05% | 6,254,560 |
| 2024-04-17 | 2024-04-15 | 16.800 | 378,000 | +10,000 | 0.04% | 6,350,400 |
| 2024-04-12 | 2024-04-10 | 16.960 | 368,000 | +30,000 | 0.04% | 6,241,280 |
| 2024-04-11 | 2024-04-09 | 17.340 | 338,000 | -1,000 | 0.04% | 5,860,920 |
| 2024-04-10 | 2024-04-08 | 16.880 | 339,000 | +10,000 | 0.04% | 5,722,320 |
| 2024-04-08 | 2024-04-03 | 17.280 | 329,000 | -55,000 | 0.04% | 5,685,120 |
| 2024-03-26 | 2024-03-22 | 18.480 | 384,000 | -45,000 | 0.05% | 7,096,320 |
| 2024-03-25 | 2024-03-21 | 17.580 | 429,000 | +12,000 | 0.05% | 7,541,820 |
| 2024-03-22 | 2024-03-20 | 17.880 | 417,000 | -16,000 | 0.05% | 7,455,960 |
| 2024-03-21 | 2024-03-19 | 17.600 | 433,000 | +46,000 | 0.05% | 7,620,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 387,000 | +10,000 | 0.05% | 6,695,100 |
| 2024-03-14 | 2024-03-12 | 16.440 | 377,000 | -2,000 | 0.04% | 6,197,880 |
| 2024-03-11 | 2024-03-07 | 16.700 | 379,000 | +16,000 | 0.04% | 6,329,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 363,000 | +11,000 | 0.04% | 6,330,720 |
| 2024-03-07 | 2024-03-05 | 18.400 | 352,000 | +5,000 | 0.04% | 6,476,800 |
| 2024-03-05 | 2024-03-01 | 18.920 | 347,000 | -12,000 | 0.04% | 6,565,240 |
| 2024-03-01 | 2024-02-28 | 18.600 | 359,000 | -10,000 | 0.04% | 6,677,400 |
| 2024-02-21 | 2024-02-19 | 17.280 | 369,000 | -1,000 | 0.04% | 6,376,320 |
| 2024-02-20 | 2024-02-16 | 17.840 | 370,000 | +1,000 | 0.04% | 6,600,800 |
| 2024-02-05 | 2024-02-01 | 16.580 | 369,000 | -5,000 | 0.04% | 6,118,020 |
| 2024-02-02 | 2024-01-31 | 16.000 | 374,000 | -100,000 | 0.04% | 5,984,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 474,000 | +10,000 | 0.06% | 7,934,760 |
| 2024-01-30 | 2024-01-26 | 17.320 | 464,000 | -5,000 | 0.05% | 8,036,480 |
| 2024-01-25 | 2024-01-23 | 18.340 | 469,000 | -8,000 | 0.05% | 8,601,460 |
| 2024-01-24 | 2024-01-22 | 17.980 | 477,000 | +2,000 | 0.06% | 8,576,460 |
| 2024-01-23 | 2024-01-19 | 18.720 | 475,000 | +1,000 | 0.06% | 8,892,000 |
| 2024-01-22 | 2024-01-18 | 18.260 | 474,000 | -10,000 | 0.06% | 8,655,240 |
| 2024-01-19 | 2024-01-17 | 18.480 | 484,000 | -78,000 | 0.06% | 8,944,320 |
| 2024-01-17 | 2024-01-15 | 20.450 | 562,000 | +10,000 | 0.07% | 11,492,900 |
| 2024-01-10 | 2024-01-08 | 20.500 | 552,000 | -260,000 | 0.06% | 11,316,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 812,000 | +191,000 | 0.10% | 18,716,600 |
| 2023-12-29 | 2023-12-27 | 21.500 | 621,000 | +98,000 | 0.07% | 13,351,500 |
| 2023-12-27 | 2023-12-21 | 21.600 | 523,000 | +1,000 | 0.06% | 11,296,800 |
| 2023-12-20 | 2023-12-18 | 21.000 | 522,000 | +1,000 | 0.06% | 10,962,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 521,000 | -10,000 | 0.06% | 11,592,250 |
| 2023-12-18 | 2023-12-14 | 21.750 | 531,000 | -31,000 | 0.06% | 11,549,250 |
| 2023-12-15 | 2023-12-13 | 20.750 | 562,000 | -45,000 | 0.07% | 11,661,500 |
| 2023-12-14 | 2023-12-12 | 20.750 | 607,000 | -12,000 | 0.07% | 12,595,250 |
| 2023-12-08 | 2023-12-06 | 19.400 | 619,000 | +2,000 | 0.07% | 12,008,600 |
| 2023-12-07 | 2023-12-05 | 18.620 | 617,000 | -4,000 | 0.07% | 11,488,540 |
| 2023-12-06 | 2023-12-04 | 19.200 | 621,000 | +44,000 | 0.07% | 11,923,200 |
| 2023-11-30 | 2023-11-28 | 20.850 | 577,000 | -30,000 | 0.07% | 12,030,450 |
| 2023-11-24 | 2023-11-22 | 19.240 | 607,000 | +10,000 | 0.07% | 11,678,680 |
| 2023-11-22 | 2023-11-20 | 20.000 | 597,000 | -20,000 | 0.07% | 11,940,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 617,000 | -49,000 | 0.07% | 11,821,720 |
| 2023-11-14 | 2023-11-10 | 18.140 | 666,000 | +53,000 | 0.08% | 12,081,240 |
| 2023-11-10 | 2023-11-08 | 18.560 | 613,000 | +10,000 | 0.07% | 11,377,280 |
| 2023-11-08 | 2023-11-06 | 19.320 | 603,000 | -10,000 | 0.07% | 11,649,960 |
| 2023-11-07 | 2023-11-03 | 18.680 | 613,000 | +10,000 | 0.07% | 11,450,840 |
| 2023-11-06 | 2023-11-02 | 18.200 | 603,000 | +2,000 | 0.07% | 10,974,600 |
| 2023-11-01 | 2023-10-30 | 19.400 | 601,000 | -10,000 | 0.07% | 11,659,400 |
| 2023-10-31 | 2023-10-27 | 18.220 | 611,000 | -26,000 | 0.07% | 11,132,420 |
| 2023-10-30 | 2023-10-26 | 18.020 | 637,000 | -60,000 | 0.07% | 11,478,740 |
| 2023-10-27 | 2023-10-25 | 17.980 | 697,000 | -33,000 | 0.08% | 12,532,060 |
| 2023-10-16 | 2023-10-12 | 17.860 | 730,000 | -1,000 | 0.09% | 13,037,800 |
| 2023-10-13 | 2023-10-11 | 16.900 | 731,000 | -1,000 | 0.09% | 12,353,900 |
| 2023-10-09 | 2023-10-05 | 14.600 | 732,000 | +3,000 | 0.09% | 10,687,200 |
| 2023-09-27 | 2023-09-25 | 16.000 | 729,000 | -1,000 | 0.09% | 11,664,000 |
| 2023-09-25 | 2023-09-21 | 14.980 | 730,000 | +100,000 | 0.09% | 10,935,400 |
| 2023-09-20 | 2023-09-18 | 14.680 | 630,000 | +11,000 | 0.07% | 9,248,400 |
| 2023-09-15 | 2023-09-13 | 14.160 | 619,000 | -49,000 | 0.07% | 8,765,040 |
| 2023-09-12 | 2023-09-07 | 14.420 | 668,000 | +49,000 | 0.08% | 9,632,560 |
| 2023-08-31 | 2023-08-29 | 15.040 | 619,000 | -1,000 | 0.07% | 9,309,760 |
| 2023-08-28 | 2023-08-24 | 14.700 | 620,000 | -3,000 | 0.07% | 9,114,000 |
| 2023-08-25 | 2023-08-23 | 14.640 | 623,000 | -1,000 | 0.07% | 9,120,720 |
| 2023-08-16 | 2023-08-14 | 13.680 | 624,000 | -80,000 | 0.07% | 8,536,320 |
| 2023-08-15 | 2023-08-11 | 13.400 | 704,000 | +80,000 | 0.08% | 9,433,600 |
| 2023-08-10 | 2023-08-08 | 13.300 | 624,000 | +16,000 | 0.07% | 8,299,200 |
| 2023-08-02 | 2023-07-31 | 14.520 | 608,000 | +1,000 | 0.07% | 8,828,160 |
| 2023-07-28 | 2023-07-26 | 13.500 | 607,000 | +100,000 | 0.07% | 8,194,500 |
| 2023-07-24 | 2023-07-20 | 13.900 | 507,000 | +4,000 | 0.06% | 7,047,300 |
| 2023-07-05 | 2023-07-03 | 16.020 | 503,000 | +140,000 | 0.06% | 8,058,060 |
| 2023-07-03 | 2023-06-29 | 14.420 | 363,000 | +15,000 | 0.04% | 5,234,460 |
| 2023-06-30 | 2023-06-28 | 14.700 | 348,000 | +10,000 | 0.04% | 5,115,600 |
| 2023-06-27 | 2023-06-23 | 15.400 | 338,000 | +20,000 | 0.04% | 5,205,200 |
| 2023-06-26 | 2023-06-21 | 15.900 | 318,000 | +1,000 | 0.04% | 5,056,200 |
| 2023-06-23 | 2023-06-20 | 16.580 | 317,000 | -100,000 | 0.04% | 5,255,860 |
| 2023-06-19 | 2023-06-15 | 17.420 | 417,000 | +30,000 | 0.05% | 7,264,140 |
| 2023-06-16 | 2023-06-14 | 17.820 | 387,000 | -20,000 | 0.05% | 6,896,340 |
| 2023-06-13 | 2023-06-09 | 15.620 | 407,000 | +100,000 | 0.05% | 6,357,340 |
| 2023-06-09 | 2023-06-07 | 15.980 | 307,000 | +1,000 | 0.04% | 4,905,860 |
| 2023-06-08 | 2023-06-06 | 15.240 | 306,000 | +14,000 | 0.04% | 4,663,440 |
| 2023-06-06 | 2023-06-02 | 18.600 | 292,000 | -19,000 | 0.03% | 5,431,200 |
| 2023-06-05 | 2023-06-01 | 18.480 | 311,000 | +19,000 | 0.04% | 5,747,280 |
| 2023-05-29 | 2023-05-24 | 18.400 | 292,000 | +20,000 | 0.03% | 5,372,800 |
| 2023-05-23 | 2023-05-19 | 18.700 | 272,000 | +18,000 | 0.03% | 5,086,400 |
| 2023-05-16 | 2023-05-12 | 16.740 | 254,000 | +40,000 | 0.03% | 4,251,960 |
| 2023-05-15 | 2023-05-11 | 16.360 | 214,000 | +23,000 | 0.03% | 3,501,040 |
| 2023-05-08 | 2023-05-04 | 14.640 | 191,000 | +71,000 | 0.02% | 2,796,240 |
| 2023-04-21 | 2023-04-19 | 17.200 | 120,000 | +10,000 | 0.01% | 2,064,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 110,000 | +10,000 | 0.01% | 1,936,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 100,000 | +10,000 | 0.01% | 1,710,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 90,000 | +2,000 | 0.01% | 1,621,800 |
| 2023-04-11 | 2023-04-04 | 18.540 | 88,000 | +8,000 | 0.01% | 1,631,520 |
| 2023-04-06 | 2023-04-03 | 18.180 | 80,000 | +18,000 | 0.01% | 1,454,400 |
| 2023-03-28 | 2023-03-24 | 19.600 | 62,000 | -10,000 | 0.01% | 1,215,200 |
| 2023-03-20 | 2023-03-16 | 15.780 | 72,000 | -4,000 | 0.01% | 1,136,160 |
| 2023-03-15 | 2023-03-13 | 17.000 | 76,000 | -125,000 | 0.01% | 1,292,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 201,000 | +6,000 | 0.02% | 3,236,100 |
| 2023-03-10 | 2023-03-08 | 15.040 | 195,000 | +8,000 | 0.02% | 2,932,800 |
| 2023-02-23 | 2023-02-21 | 15.460 | 187,000 | +3,000 | 0.02% | 2,891,020 |
| 2023-02-22 | 2023-02-20 | 15.540 | 184,000 | +20,000 | 0.02% | 2,859,360 |
| 2023-02-15 | 2023-02-13 | 17.000 | 164,000 | -195,000 | 0.02% | 2,788,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 359,000 | -36,000 | 0.04% | 6,174,800 |
| 2023-02-13 | 2023-02-09 | 17.580 | 395,000 | -18,000 | 0.05% | 6,944,100 |
| 2023-02-10 | 2023-02-08 | 16.380 | 413,000 | -58,000 | 0.05% | 6,764,940 |
| 2023-02-08 | 2023-02-06 | 15.440 | 471,000 | -20,000 | 0.06% | 7,272,240 |
| 2023-02-07 | 2023-02-03 | 15.960 | 491,000 | -19,000 | 0.06% | 7,836,360 |
| 2023-02-06 | 2023-02-02 | 15.980 | 510,000 | -9,000 | 0.06% | 8,149,800 |
| 2023-02-02 | 2023-01-31 | 15.360 | 519,000 | +3,000 | 0.06% | 7,971,840 |
| 2023-01-30 | 2023-01-26 | 16.280 | 516,000 | +8,000 | 0.06% | 8,400,480 |
| 2023-01-26 | 2023-01-19 | 14.480 | 508,000 | +25,000 | 0.06% | 7,355,840 |
| 2023-01-19 | 2023-01-17 | 14.360 | 483,000 | +12,000 | 0.06% | 6,935,880 |
| 2023-01-18 | 2023-01-16 | 14.020 | 471,000 | +37,000 | 0.06% | 6,603,420 |
| 2023-01-17 | 2023-01-13 | 13.060 | 434,000 | +20,000 | 0.05% | 5,668,040 |
| 2023-01-16 | 2023-01-12 | 12.980 | 414,000 | +100,000 | 0.05% | 5,373,720 |
| 2023-01-13 | 2023-01-11 | 12.960 | 314,000 | -2,000 | 0.04% | 4,069,440 |
| 2023-01-12 | 2023-01-10 | 13.220 | 316,000 | +81,000 | 0.04% | 4,177,520 |
| 2023-01-11 | 2023-01-09 | 12.520 | 235,000 | +5,000 | 0.03% | 2,942,200 |
| 2023-01-09 | 2023-01-05 | 10.680 | 230,000 | -10,000 | 0.03% | 2,456,400 |
| 2023-01-06 | 2023-01-04 | 10.560 | 240,000 | +43,000 | 0.03% | 2,534,400 |
| 2023-01-05 | 2023-01-03 | 11.000 | 197,000 | -2,000 | 0.02% | 2,167,000 |
| 2022-12-19 | 2022-12-15 | 11.080 | 199,000 | +4,000 | 0.02% | 2,204,920 |
| 2022-12-16 | 2022-12-14 | 10.680 | 195,000 | +10,000 | 0.02% | 2,082,600 |
| 2022-12-12 | 2022-12-08 | 11.260 | 185,000 | +1,000 | 0.02% | 2,083,100 |
| 2022-12-08 | 2022-12-06 | 11.400 | 184,000 | +12,000 | 0.02% | 2,097,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 172,000 | -4,000 | 0.02% | 2,026,160 |
| 2022-12-06 | 2022-12-02 | 12.840 | 176,000 | +54,000 | 0.02% | 2,259,840 |
| 2022-11-24 | 2022-11-22 | 12.480 | 122,000 | -1,000 | 0.01% | 1,522,560 |
| 2022-11-15 | 2022-11-11 | 13.560 | 123,000 | -53,000 | 0.01% | 1,667,880 |
| 2022-11-09 | 2022-11-07 | 12.220 | 176,000 | +3,000 | 0.02% | 2,150,720 |
| 2022-10-27 | 2022-10-25 | 10.180 | 173,000 | -20,000 | 0.02% | 1,761,140 |
| 2022-10-20 | 2022-10-18 | 11.480 | 193,000 | +5,000 | 0.02% | 2,215,640 |
| 2022-10-05 | 2022-09-30 | 11.540 | 188,000 | +10,000 | 0.02% | 2,169,520 |
| 2022-09-30 | 2022-09-28 | 12.320 | 178,000 | +6,000 | 0.02% | 2,192,960 |
| 2022-09-07 | 2022-09-05 | 15.860 | 172,000 | +10,000 | 0.02% | 2,727,920 |
| 2022-08-31 | 2022-08-29 | 17.100 | 162,000 | -1,000 | 0.02% | 2,770,200 |
| 2022-08-30 | 2022-08-26 | 17.400 | 163,000 | +1,000 | 0.02% | 2,836,200 |
| 2022-08-18 | 2022-08-16 | 17.600 | 162,000 | -11,000 | 0.02% | 2,851,200 |
| 2022-08-15 | 2022-08-11 | 16.600 | 173,000 | -20,000 | 0.02% | 2,871,800 |
| 2022-08-11 | 2022-08-09 | 16.160 | 193,000 | +6,000 | 0.02% | 3,118,880 |
| 2022-08-08 | 2022-08-04 | 14.740 | 187,000 | -10,000 | 0.02% | 2,756,380 |
| 2022-08-04 | 2022-08-02 | 13.180 | 197,000 | -20,000 | 0.02% | 2,596,460 |
| 2022-07-29 | 2022-07-27 | 14.360 | 217,000 | -20,000 | 0.03% | 3,116,120 |
| 2022-07-28 | 2022-07-26 | 13.240 | 237,000 | -11,000 | 0.03% | 3,137,880 |
| 2022-07-27 | 2022-07-25 | 13.220 | 248,000 | -10,000 | 0.03% | 3,278,560 |
| 2022-07-25 | 2022-07-21 | 12.960 | 258,000 | -13,000 | 0.03% | 3,343,680 |
| 2022-07-19 | 2022-07-15 | 12.780 | 271,000 | +5,000 | 0.03% | 3,463,380 |
| 2022-07-18 | 2022-07-14 | 11.980 | 266,000 | -10,000 | 0.03% | 3,186,680 |
| 2022-07-14 | 2022-07-12 | 9.680 | 276,000 | -20,000 | 0.03% | 2,671,680 |
| 2022-07-13 | 2022-07-11 | 10.500 | 296,000 | -17,000 | 0.04% | 3,108,000 |
| 2022-07-11 | 2022-07-07 | 11.840 | 313,000 | -15,000 | 0.04% | 3,705,920 |
| 2022-07-08 | 2022-07-06 | 11.520 | 328,000 | -1,000 | 0.04% | 3,778,560 |
| 2022-07-06 | 2022-07-04 | 11.060 | 329,000 | -5,000 | 0.04% | 3,638,740 |
| 2022-06-30 | 2022-06-28 | 10.400 | 334,000 | +15,000 | 0.04% | 3,473,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 319,000 | +13,000 | 0.04% | 2,896,520 |
| 2022-06-28 | 2022-06-24 | 9.190 | 306,000 | -4,000 | 0.04% | 2,812,140 |
| 2022-06-27 | 2022-06-23 | 8.800 | 310,000 | -7,000 | 0.04% | 2,728,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 317,000 | +40,000 | 0.04% | 2,631,100 |
| 2022-06-22 | 2022-06-20 | 7.380 | 277,000 | -25,000 | 0.03% | 2,044,260 |
| 2022-06-20 | 2022-06-16 | 7.400 | 302,000 | +3,000 | 0.04% | 2,234,800 |
| 2022-06-15 | 2022-06-13 | 7.320 | 299,000 | +3,000 | 0.04% | 2,188,680 |
| 2022-06-14 | 2022-06-10 | 7.510 | 296,000 | +2,000 | 0.04% | 2,222,960 |
| 2022-06-13 | 2022-06-09 | 7.500 | 294,000 | +2,000 | 0.04% | 2,205,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 292,000 | +12,000 | 0.03% | 2,178,320 |
| 2022-06-09 | 2022-06-07 | 7.550 | 280,000 | +4,000 | 0.03% | 2,114,000 |
| 2022-06-08 | 2022-06-06 | 7.680 | 276,000 | +3,000 | 0.03% | 2,119,680 |
| 2022-06-02 | 2022-05-31 | 7.390 | 273,000 | +50,000 | 0.03% | 2,017,470 |
| 2022-05-30 | 2022-05-26 | 6.980 | 223,000 | -40,000 | 0.03% | 1,556,540 |
| 2022-05-03 | 2022-04-28 | 8.650 | 263,000 | -18,000 | 0.03% | 2,274,950 |
| 2022-04-28 | 2022-04-26 | 8.390 | 281,000 | -6,000 | 0.03% | 2,357,590 |
| 2022-04-08 | 2022-04-06 | 7.550 | 287,000 | +4,000 | 0.03% | 2,166,850 |
| 2022-03-31 | 2022-03-29 | 7.760 | 283,000 | +2,000 | 0.03% | 2,196,080 |
| 2022-03-14 | 2022-03-10 | 7.270 | 281,000 | +12,000 | 0.03% | 2,042,870 |
| 2022-03-10 | 2022-03-08 | 7.170 | 269,000 | +3,000 | 0.03% | 1,928,730 |
| 2022-03-09 | 2022-03-07 | 7.120 | 266,000 | -20,000 | 0.03% | 1,893,920 |
| 2022-03-07 | 2022-03-03 | 8.540 | 286,000 | -12,000 | 0.03% | 2,442,440 |
| 2022-03-04 | 2022-03-02 | 8.650 | 298,000 | +14,000 | 0.04% | 2,577,700 |
| 2022-03-01 | 2022-02-25 | 8.580 | 284,000 | +20,000 | 0.03% | 2,436,720 |
| 2022-02-28 | 2022-02-24 | 8.350 | 264,000 | -21,000 | 0.03% | 2,204,400 |
| 2022-02-25 | 2022-02-23 | 8.940 | 285,000 | -12,000 | 0.03% | 2,547,900 |
| 2022-02-18 | 2022-02-16 | 8.700 | 297,000 | +14,000 | 0.04% | 2,583,900 |
| 2022-01-24 | 2022-01-20 | 9.960 | 283,000 | -15,000 | 0.03% | 2,818,680 |
| 2022-01-20 | 2022-01-18 | 9.950 | 298,000 | +21,000 | 0.04% | 2,965,100 |
| 2022-01-17 | 2022-01-13 | 10.800 | 277,000 | -71,000 | 0.03% | 2,991,600 |
| 2022-01-10 | 2022-01-06 | 13.100 | 348,000 | -50,000 | 0.04% | 4,558,800 |
| 2022-01-07 | 2022-01-05 | 13.280 | 398,000 | -4,000 | 0.05% | 5,285,440 |
| 2022-01-06 | 2022-01-04 | 13.480 | 402,000 | +1,000 | 0.05% | 5,418,960 |
| 2022-01-05 | 2022-01-03 | 13.500 | 401,000 | -4,000 | 0.05% | 5,413,500 |
| 2022-01-03 | 2021-12-29 | 12.460 | 405,000 | +17,000 | 0.05% | 5,046,300 |
| 2021-12-29 | 2021-12-24 | 12.680 | 388,000 | -11,000 | 0.05% | 4,919,840 |
| 2021-12-28 | 2021-12-22 | 12.800 | 399,000 | -1,000 | 0.05% | 5,107,200 |
| 2021-12-21 | 2021-12-17 | 11.900 | 400,000 | -6,000 | 0.05% | 4,760,000 |
| 2021-12-16 | 2021-12-14 | 12.300 | 406,000 | -139,000 | 0.05% | 4,993,800 |
| 2021-12-14 | 2021-12-10 | 12.240 | 545,000 | +2,000 | 0.07% | 6,670,800 |
| 2021-12-13 | 2021-12-09 | 12.220 | 543,000 | -38,000 | 0.07% | 6,635,460 |
| 2021-12-10 | 2021-12-08 | 11.020 | 581,000 | -2,000 | 0.07% | 6,402,620 |
| 2021-12-02 | 2021-11-30 | 11.300 | 583,000 | -40,000 | 0.07% | 6,587,900 |
| 2021-12-01 | 2021-11-29 | 10.000 | 623,000 | +20,000 | 0.07% | 6,230,000 |
| 2021-11-29 | 2021-11-25 | 10.020 | 603,000 | -5,000 | 0.07% | 6,042,060 |
| 2021-11-26 | 2021-11-24 | 9.870 | 608,000 | -2,000 | 0.07% | 6,000,960 |
| 2021-11-25 | 2021-11-23 | 10.260 | 610,000 | +9,000 | 0.07% | 6,258,600 |
| 2021-11-23 | 2021-11-19 | 9.460 | 601,000 | +84,000 | 0.07% | 5,685,460 |
| 2021-11-22 | 2021-11-18 | 8.710 | 517,000 | +45,000 | 0.06% | 4,503,070 |
| 2021-11-19 | 2021-11-17 | 8.000 | 472,000 | -6,000 | 0.06% | 3,776,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 478,000 | +36,000 | 0.06% | 3,785,760 |
| 2021-11-17 | 2021-11-15 | 7.550 | 442,000 | -753,000 | 0.05% | 3,337,100 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,195,000 | +783,000 | 0.14% | 8,962,500 |
| 2021-11-09 | 2021-11-05 | 6.910 | 412,000 | -1,000 | 0.05% | 2,846,920 |
| 2021-11-08 | 2021-11-04 | 6.750 | 413,000 | -25,000 | 0.05% | 2,787,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 438,000 | -6,000 | 0.05% | 2,798,820 |
| 2021-10-26 | 2021-10-22 | 5.300 | 444,000 | -5,000 | 0.05% | 2,353,200 |
| 2021-10-22 | 2021-10-20 | 5.530 | 449,000 | +6,000 | 0.05% | 2,482,970 |
| 2021-09-29 | 2021-09-27 | 4.600 | 443,000 | -100,000 | 0.05% | 2,037,800 |
| 2021-09-16 | 2021-09-14 | 5.910 | 543,000 | -286,000 | 0.07% | 3,209,130 |
| 2021-09-09 | 2021-09-07 | 6.290 | 829,000 | +5,000 | 0.10% | 5,214,410 |
| 2021-09-07 | 2021-09-03 | 6.340 | 824,000 | -62,000 | 0.10% | 5,224,160 |
| 2021-09-02 | 2021-08-31 | 6.150 | 886,000 | +56,000 | 0.11% | 5,448,900 |
| 2021-08-31 | 2021-08-27 | 5.850 | 830,000 | +5,000 | 0.10% | 4,855,500 |
| 2021-08-20 | 2021-08-18 | 5.300 | 825,000 | -4,000 | 0.10% | 4,372,500 |
| 2021-08-13 | 2021-08-11 | 5.160 | 829,000 | -35,000 | 0.10% | 4,277,640 |
| 2021-08-11 | 2021-08-09 | 5.280 | 864,000 | +100,000 | 0.10% | 4,561,920 |
| 2021-08-10 | 2021-08-06 | 4.970 | 764,000 | +35,000 | 0.09% | 3,797,080 |
| 2021-08-05 | 2021-08-03 | 4.250 | 729,000 | -1,000 | 0.09% | 3,098,250 |
| 2021-07-15 | 2021-07-13 | 5.060 | 730,000 | -10,000 | 0.09% | 3,693,800 |
| 2021-07-09 | 2021-07-07 | 5.190 | 740,000 | -9,000 | 0.09% | 3,840,600 |
| 2021-07-07 | 2021-07-05 | 5.130 | 749,000 | -9,000 | 0.09% | 3,842,370 |
| 2021-06-30 | 2021-06-28 | 5.180 | 758,000 | +5,000 | 0.09% | 3,926,440 |
| 2021-06-29 | 2021-06-25 | 5.250 | 753,000 | +29,000 | 0.09% | 3,953,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 724,000 | +66,000 | 0.09% | 3,786,520 |
| 2021-06-23 | 2021-06-21 | 4.860 | 658,000 | +200,000 | 0.08% | 3,197,880 |
| 2021-06-18 | 2021-06-16 | 4.330 | 458,000 | +14,000 | 0.05% | 1,983,140 |
| 2021-06-17 | 2021-06-15 | 4.510 | 444,000 | +29,000 | 0.05% | 2,002,440 |
| 2021-06-16 | 2021-06-11 | 4.640 | 415,000 | +182,000 | 0.05% | 1,925,600 |
| 2021-06-08 | 2021-06-04 | 4.570 | 233,000 | -7,000 | 0.03% | 1,064,810 |
| 2021-06-07 | 2021-06-03 | 4.680 | 240,000 | +3,000 | 0.03% | 1,123,200 |
| 2021-06-02 | 2021-05-31 | 4.540 | 237,000 | +2,000 | 0.03% | 1,075,980 |
| 2021-05-24 | 2021-05-20 | 4.090 | 235,000 | +2,000 | 0.03% | 961,150 |
| 2021-05-12 | 2021-05-10 | 4.350 | 233,000 | -6,000 | 0.03% | 1,013,550 |
| 2021-04-22 | 2021-04-20 | 4.760 | 239,000 | +10,000 | 0.03% | 1,137,640 |
| 2021-04-16 | 2021-04-14 | 4.630 | 229,000 | +26,000 | 0.03% | 1,060,270 |
| 2021-04-01 | 2021-03-30 | 4.850 | 203,000 | +1,000 | 0.02% | 984,550 |
| 2021-03-22 | 2021-03-18 | 5.560 | 202,000 | -5,000 | 0.02% | 1,123,120 |
| 2021-03-19 | 2021-03-17 | 5.670 | 207,000 | +5,000 | 0.02% | 1,173,690 |
| 2021-02-26 | 2021-02-24 | 5.900 | 202,000 | -32,000 | 0.02% | 1,191,800 |
| 2021-02-25 | 2021-02-23 | 6.000 | 234,000 | +62,000 | 0.03% | 1,404,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 172,000 | -48,000 | 0.02% | 1,152,400 |
| 2021-02-19 | 2021-02-17 | 6.430 | 220,000 | +37,000 | 0.03% | 1,414,600 |
| 2021-02-18 | 2021-02-16 | 5.890 | 183,000 | +15,000 | 0.02% | 1,077,870 |
| 2021-02-16 | 2021-02-09 | 5.920 | 168,000 | +35,000 | 0.02% | 994,560 |
| 2021-02-09 | 2021-02-05 | 6.250 | 133,000 | +16,000 | 0.02% | 831,250 |
| 2021-01-26 | 2021-01-22 | 5.880 | 117,000 | -20,000 | 0.01% | 687,960 |
| 2021-01-21 | 2021-01-19 | 5.850 | 137,000 | -75,000 | 0.02% | 801,450 |
| 2021-01-12 | 2021-01-08 | 5.880 | 212,000 | -200,000 | 0.03% | 1,246,560 |
| 2021-01-06 | 2021-01-04 | 5.820 | 412,000 | -142,000 | 0.05% | 2,397,840 |
| 2021-01-05 | 2020-12-31 | 5.840 | 554,000 | -1,000 | 0.07% | 3,235,360 |
| 2020-12-29 | 2020-12-24 | 5.830 | 555,000 | -464,000 | 0.07% | 3,235,650 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,019,000 | +20,000 | 0.12% | 5,950,960 |
| 2020-12-15 | 2020-12-11 | 5.820 | 999,000 | -96,000 | 0.12% | 5,814,180 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,095,000 | -4,000 | 0.13% | 6,241,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,099,000 | +24,000 | 0.13% | 6,440,140 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,075,000 | +33,000 | 0.13% | 6,503,750 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,042,000 | -130,000 | 0.12% | 6,085,280 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,172,000 | +38,000 | 0.14% | 6,446,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,134,000 | -20,000 | 0.14% | 6,237,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,154,000 | -4,000 | 0.14% | 5,504,580 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,158,000 | -40,000 | 0.14% | 5,546,820 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,198,000 | -5,000 | 0.14% | 5,474,860 |
| 2020-11-30 | 2020-11-26 | 4.620 | 1,203,000 | +80,000 | 0.14% | 5,557,860 |
| 2020-11-27 | 2020-11-25 | 4.370 | 1,123,000 | -36,000 | 0.13% | 4,907,510 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,159,000 | +115,000 | 0.14% | 5,319,810 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,044,000 | +8,000 | 0.13% | 4,812,840 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,036,000 | -50,000 | 0.12% | 4,558,400 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,086,000 | +40,000 | 0.13% | 4,463,460 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,046,000 | +136,000 | 0.13% | 4,340,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 910,000 | -36,000 | 0.11% | 3,667,300 |
| 2020-11-13 | 2020-11-11 | 3.800 | 946,000 | +20,000 | 0.11% | 3,594,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 926,000 | +29,000 | 0.11% | 3,889,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 897,000 | -4,000 | 0.11% | 3,381,690 |
| 2020-11-09 | 2020-11-05 | 3.830 | 901,000 | -52,000 | 0.11% | 3,450,830 |
| 2020-11-06 | 2020-11-04 | 3.530 | 953,000 | +50,000 | 0.11% | 3,364,090 |
| 2020-11-05 | 2020-11-03 | 3.580 | 903,000 | -50,000 | 0.11% | 3,232,740 |
| 2020-11-03 | 2020-10-30 | 3.400 | 953,000 | +62,000 | 0.11% | 3,240,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 891,000 | -20,000 | 0.11% | 3,136,320 |
| 2020-10-30 | 2020-10-28 | 3.690 | 911,000 | +22,000 | 0.11% | 3,361,590 |
| 2020-10-29 | 2020-10-27 | 3.630 | 889,000 | +2,000 | 0.11% | 3,227,070 |
| 2020-10-20 | 2020-10-16 | 6.250 | 887,000 | +10,000 | 0.11% | 5,543,745 |
| 2020-10-19 | 2020-10-15 | 6.360 | 877,000 | +151,788 | 0.11% | 5,577,783 |
| 2020-10-16 | 2020-10-14 | 6.458 | 725,212 | -24,528 | 0.11% | 4,683,361 |
| 2020-10-15 | 2020-10-12 | 6.837 | 749,740 | -8,176 | 0.11% | 5,126,031 |
| 2020-10-14 | 2020-10-09 | 6.923 | 757,916 | -4,088 | 0.11% | 5,246,821 |
| 2020-10-12 | 2020-10-08 | 6.849 | 762,004 | +5,723 | 0.11% | 5,219,200 |
| 2020-10-09 | 2020-10-07 | 6.030 | 756,281 | -297,606 | 0.11% | 4,560,252 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,053,887 | +619,741 | 0.16% | 6,599,677 |
| 2020-10-07 | 2020-10-05 | 4.538 | 434,146 | -56,414 | 0.06% | 1,970,010 |
| 2020-09-24 | 2020-09-22 | 3.853 | 490,560 | -8,176 | 0.07% | 1,889,998 |
| 2020-09-23 | 2020-09-21 | 3.498 | 498,736 | -49,057 | 0.07% | 1,744,598 |
| 2020-09-15 | 2020-09-11 | 3.437 | 547,793 | -23,710 | 0.08% | 1,882,702 |
| 2020-09-10 | 2020-09-08 | 3.571 | 571,503 | +8,176 | 0.08% | 2,041,080 |
| 2020-09-08 | 2020-09-04 | 3.755 | 563,327 | -818 | 0.08% | 2,115,230 |
| 2020-09-03 | 2020-09-01 | 3.889 | 564,145 | -662,256 | 0.08% | 2,194,202 |
| 2020-08-26 | 2020-08-24 | 3.963 | 1,226,401 | -4,088 | 0.18% | 4,859,999 |
| 2020-08-24 | 2020-08-20 | 3.779 | 1,230,489 | +4,088 | 0.18% | 4,650,449 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,226,401 | +817 | 0.18% | 4,724,999 |
| 2020-08-17 | 2020-08-13 | 3.938 | 1,225,584 | -61,320 | 0.18% | 4,826,782 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,286,904 | +61,320 | 0.19% | 4,690,521 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,225,584 | -32,704 | 0.18% | 4,736,842 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,258,288 | +15,535 | 0.19% | 5,201,822 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,242,753 | +32,704 | 0.18% | 6,064,799 |
| 2020-07-29 | 2020-07-27 | 3.608 | 1,210,049 | +4,088 | 0.18% | 4,365,999 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,205,961 | -21,258 | 0.18% | 4,734,749 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,227,219 | +26,981 | 0.18% | 4,968,311 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,200,238 | -40,880 | 0.18% | 4,961,840 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,241,118 | +697,413 | 0.18% | 5,297,820 |
| 2020-07-09 | 2020-07-07 | 3.645 | 543,705 | -40,880 | 0.08% | 1,981,702 |
| 2020-07-07 | 2020-07-03 | 3.596 | 584,585 | -1,635 | 0.09% | 2,102,102 |
| 2020-07-03 | 2020-06-30 | 3.376 | 586,220 | -24,528 | 0.09% | 1,978,921 |
| 2020-06-01 | 2020-05-28 | 1.786 | 610,748 | -2,453 | 0.09% | 1,090,620 |
| 2020-05-26 | 2020-05-22 | 3.431 | 613,201 | +119,221 | 0.09% | 2,104,084 |
| 2020-05-11 | 2020-05-07 | 3.522 | 493,980 | -8,562 | 0.09% | 1,740,000 |
| 2020-04-20 | 2020-04-16 | 3.082 | 502,542 | -28,981 | 0.09% | 1,548,889 |
| 2020-04-15 | 2020-04-09 | 3.006 | 531,523 | +28,981 | 0.10% | 1,597,861 |
| 2020-03-31 | 2020-03-27 | 3.037 | 502,542 | -29,639 | 0.09% | 1,525,999 |
| 2020-03-19 | 2020-03-17 | 2.034 | 532,181 | -1,317 | 0.10% | 1,082,720 |
| 2020-03-18 | 2020-03-16 | 2.080 | 533,498 | -659 | 0.10% | 1,109,699 |
| 2020-03-17 | 2020-03-13 | 2.277 | 534,157 | +6,586 | 0.10% | 1,216,500 |
| 2020-03-11 | 2020-03-09 | 2.429 | 527,571 | -6,586 | 0.10% | 1,281,601 |
| 2020-03-03 | 2020-02-28 | 2.596 | 534,157 | +6,586 | 0.10% | 1,386,810 |
| 2020-03-02 | 2020-02-27 | 2.794 | 527,571 | -6,586 | 0.10% | 1,473,841 |
| 2020-02-28 | 2020-02-26 | 2.854 | 534,157 | -9,880 | 0.10% | 1,524,680 |
| 2020-02-27 | 2020-02-25 | 2.900 | 544,037 | +32,932 | 0.10% | 1,577,661 |
| 2020-02-20 | 2020-02-18 | 3.082 | 511,105 | -34,908 | 0.09% | 1,575,281 |
| 2020-02-19 | 2020-02-17 | 3.219 | 546,013 | -658 | 0.10% | 1,757,481 |
| 2020-02-17 | 2020-02-13 | 3.188 | 546,671 | +658 | 0.10% | 1,742,999 |
| 2020-02-14 | 2020-02-12 | 3.128 | 546,013 | +32,932 | 0.10% | 1,707,741 |
| 2020-02-12 | 2020-02-10 | 3.037 | 513,081 | -16,466 | 0.09% | 1,558,001 |
| 2020-02-04 | 2020-01-31 | 2.915 | 529,547 | -1,317 | 0.10% | 1,543,681 |
| 2020-01-31 | 2020-01-29 | 3.188 | 530,864 | +36,225 | 0.10% | 1,692,600 |
| 2020-01-22 | 2020-01-20 | 3.750 | 494,639 | -22,393 | 0.09% | 1,854,971 |
| 2020-01-21 | 2020-01-17 | 3.629 | 517,032 | -32,932 | 0.09% | 1,876,148 |
| 2020-01-16 | 2020-01-14 | 3.614 | 549,964 | -13,173 | 0.10% | 1,987,298 |
| 2020-01-13 | 2020-01-09 | 3.295 | 563,137 | -46,105 | 0.10% | 1,855,349 |
| 2020-01-09 | 2020-01-07 | 3.052 | 609,242 | -65,864 | 0.11% | 1,859,250 |
| 2020-01-07 | 2020-01-03 | 2.885 | 675,106 | -1,317 | 0.12% | 1,947,500 |
| 2019-12-20 | 2019-12-18 | 2.718 | 676,423 | -19,760 | 0.12% | 1,838,329 |
| 2019-12-19 | 2019-12-17 | 2.353 | 696,183 | -41,494 | 0.13% | 1,638,351 |
| 2019-12-18 | 2019-12-16 | 2.217 | 737,677 | -659 | 0.13% | 1,635,200 |
| 2019-12-17 | 2019-12-13 | 1.959 | 738,336 | -156,097 | 0.13% | 1,446,091 |
| 2019-12-16 | 2019-12-12 | 1.974 | 894,433 | +199,568 | 0.16% | 1,765,399 |
| 2019-12-12 | 2019-12-10 | 1.928 | 694,865 | -7,904 | 0.13% | 1,339,849 |
| 2019-12-11 | 2019-12-09 | 1.928 | 702,769 | -659 | 0.13% | 1,355,090 |
| 2019-12-10 | 2019-12-06 | 1.883 | 703,428 | -1,317 | 0.13% | 1,324,321 |
| 2019-10-30 | 2019-10-28 | 1.913 | 704,745 | -10,538 | 0.13% | 1,348,200 |
| 2019-10-24 | 2019-10-22 | 1.928 | 715,283 | +10,538 | 0.13% | 1,379,220 |
| 2019-09-20 | 2019-09-18 | 2.019 | 704,745 | -2,634 | 0.13% | 1,423,100 |
| 2019-09-17 | 2019-09-13 | 1.928 | 707,379 | +1,317 | 0.13% | 1,363,979 |
| 2019-09-16 | 2019-09-12 | 1.913 | 706,062 | +1,317 | 0.13% | 1,350,720 |
| 2019-09-03 | 2019-08-30 | 1.731 | 704,745 | +19,759 | 0.13% | 1,219,800 |
| 2019-08-20 | 2019-08-16 | 1.928 | 684,986 | -3,293 | 0.13% | 1,320,801 |
| 2019-07-25 | 2019-07-23 | 2.095 | 688,279 | +13,173 | 0.13% | 1,442,100 |
| 2019-06-21 | 2019-06-19 | 2.247 | 675,106 | +1,317 | 0.12% | 1,517,000 |
| 2019-05-21 | 2019-05-17 | 2.708 | 673,789 | +45,965 | 0.12% | 1,824,289 |
| 2019-04-09 | 2019-04-04 | 2.708 | 627,824 | -2,453 | 0.12% | 1,699,839 |
| 2019-03-28 | 2019-03-26 | 2.332 | 630,277 | -24,524 | 0.12% | 1,470,040 |
| 2019-02-27 | 2019-02-25 | 2.610 | 654,801 | -21,459 | 0.13% | 1,708,799 |
| 2019-02-18 | 2019-02-14 | 2.218 | 676,260 | -14,715 | 0.13% | 1,500,080 |
| 2019-02-15 | 2019-02-13 | 2.283 | 690,975 | -6,131 | 0.14% | 1,577,801 |
| 2019-02-13 | 2019-02-11 | 1.957 | 697,106 | +9,197 | 0.14% | 1,364,400 |
| 2019-02-12 | 2019-02-08 | 1.778 | 687,909 | -12,262 | 0.13% | 1,222,980 |
| 2019-01-29 | 2019-01-25 | 1.647 | 700,171 | +24,524 | 0.14% | 1,153,419 |
| 2019-01-07 | 2019-01-03 | 1.435 | 675,647 | -613 | 0.13% | 969,760 |
| 2018-12-07 | 2018-12-05 | 1.794 | 676,260 | +613 | 0.13% | 1,213,300 |
| 2018-11-14 | 2018-11-12 | 1.680 | 675,647 | +5,518 | 0.13% | 1,135,060 |
| 2018-11-12 | 2018-11-08 | 1.647 | 670,129 | -11,036 | 0.13% | 1,103,930 |
| 2018-09-27 | 2018-09-24 | 1.941 | 681,165 | -18,393 | 0.13% | 1,322,090 |
| 2018-09-26 | 2018-09-21 | 1.974 | 699,558 | -21,459 | 0.14% | 1,380,609 |
| 2018-09-17 | 2018-09-13 | 1.957 | 721,017 | -21,459 | 0.14% | 1,411,200 |
| 2018-09-13 | 2018-09-11 | 1.892 | 742,476 | +30,656 | 0.15% | 1,404,760 |
| 2018-09-06 | 2018-09-04 | 2.218 | 711,820 | +30,655 | 0.14% | 1,578,959 |
| 2018-09-05 | 2018-09-03 | 2.153 | 681,165 | -9,197 | 0.13% | 1,466,520 |
| 2018-08-29 | 2018-08-27 | 2.153 | 690,362 | -5,518 | 0.14% | 1,486,321 |
| 2018-08-23 | 2018-08-21 | 2.202 | 695,880 | +12,876 | 0.14% | 1,532,251 |
| 2018-08-16 | 2018-08-14 | 2.332 | 683,004 | -2,453 | 0.13% | 1,593,019 |
| 2018-07-30 | 2018-07-26 | 2.724 | 685,457 | -3,065 | 0.13% | 1,867,061 |
| 2018-07-24 | 2018-07-20 | 2.610 | 688,522 | -12,262 | 0.14% | 1,796,799 |
| 2018-07-17 | 2018-07-13 | 2.675 | 700,784 | -23,912 | 0.14% | 1,874,519 |
| 2018-07-13 | 2018-07-11 | 2.577 | 724,696 | -18,393 | 0.14% | 1,867,561 |
| 2018-07-04 | 2018-06-29 | 2.740 | 743,089 | +23,911 | 0.15% | 2,036,160 |
| 2018-06-25 | 2018-06-21 | 2.822 | 719,178 | -6,131 | 0.14% | 2,029,291 |
| 2018-06-21 | 2018-06-19 | 2.756 | 725,309 | +12,262 | 0.14% | 1,999,270 |
| 2018-06-20 | 2018-06-15 | 3.115 | 713,047 | -18,393 | 0.14% | 2,221,331 |
| 2018-06-19 | 2018-06-14 | 3.181 | 731,440 | +2,452 | 0.14% | 2,326,350 |
| 2018-06-13 | 2018-06-11 | 3.344 | 728,988 | -61,311 | 0.14% | 2,437,452 |
| 2018-06-11 | 2018-06-07 | 3.376 | 790,299 | -94,418 | 0.16% | 2,668,232 |
| 2018-06-01 | 2018-05-30 | 2.920 | 884,717 | +24,524 | 0.17% | 2,582,969 |
| 2018-05-21 | 2018-05-17 | 3.202 | 860,193 | +23,340 | 0.17% | 2,754,467 |
| 2018-05-17 | 2018-05-15 | 3.236 | 836,853 | -59,648 | 0.17% | 2,707,789 |
| 2018-05-14 | 2018-05-10 | 3.219 | 896,501 | -37,578 | 0.18% | 2,885,761 |
| 2018-05-07 | 2018-05-03 | 3.219 | 934,079 | -59,647 | 0.19% | 3,006,721 |
| 2018-05-03 | 2018-04-30 | 3.051 | 993,726 | +97,822 | 0.20% | 3,032,120 |
| 2018-04-30 | 2018-04-26 | 2.917 | 895,904 | +29,823 | 0.18% | 2,613,479 |
| 2018-04-19 | 2018-04-17 | 3.185 | 866,081 | +59,648 | 0.17% | 2,758,802 |
| 2018-04-18 | 2018-04-16 | 3.303 | 806,433 | +5,965 | 0.16% | 2,663,440 |
| 2018-04-13 | 2018-04-11 | 3.437 | 800,468 | -1,193 | 0.16% | 2,751,099 |
| 2018-04-12 | 2018-04-10 | 3.537 | 801,661 | +26,245 | 0.16% | 2,835,839 |
| 2018-04-06 | 2018-04-03 | 3.470 | 775,416 | +29,823 | 0.16% | 2,690,998 |
| 2018-04-03 | 2018-03-28 | 3.521 | 745,593 | +11,930 | 0.15% | 2,625,001 |
| 2018-03-28 | 2018-03-26 | 3.621 | 733,663 | +1,193 | 0.15% | 2,656,799 |
| 2018-03-27 | 2018-03-23 | 3.688 | 732,470 | -70,981 | 0.15% | 2,701,599 |
| 2018-03-23 | 2018-03-21 | 3.973 | 803,451 | +46,525 | 0.16% | 3,192,391 |
| 2018-03-21 | 2018-03-19 | 4.024 | 756,926 | -429,461 | 0.15% | 3,045,601 |
| 2018-03-20 | 2018-03-16 | 4.091 | 1,186,387 | -1,084,987 | 0.24% | 4,853,159 |
| 2018-03-19 | 2018-03-15 | 4.175 | 2,271,374 | -558,896 | 0.46% | 9,481,921 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,830,270 | -310,167 | 0.57% | 11,720,150 |
| 2018-03-15 | 2018-03-13 | 4.258 | 3,140,437 | -1,201,299 | 0.63% | 13,373,102 |
| 2018-03-14 | 2018-03-12 | 4.275 | 4,341,736 | -1,058,145 | 0.88% | 18,561,452 |
| 2018-03-13 | 2018-03-09 | 4.376 | 5,399,881 | -460,478 | 1.09% | 23,628,331 |
| 2018-03-12 | 2018-03-08 | 4.208 | 5,860,359 | -146,732 | 1.18% | 24,660,751 |
| 2018-03-09 | 2018-03-07 | 4.242 | 6,007,091 | -5,965 | 1.21% | 25,479,628 |
| 2018-03-07 | 2018-03-05 | 4.225 | 6,013,056 | -12,526 | 1.21% | 25,404,119 |
| 2018-03-06 | 2018-03-02 | 4.527 | 6,025,582 | -35,789 | 1.21% | 27,275,399 |
| 2018-03-05 | 2018-03-01 | 4.677 | 6,061,371 | +5,965 | 1.22% | 28,351,982 |
| 2018-03-02 | 2018-02-28 | 4.560 | 6,055,406 | -11,929 | 1.22% | 27,613,441 |
| 2018-03-01 | 2018-02-27 | 4.493 | 6,067,335 | -7,158 | 1.22% | 27,260,958 |
| 2018-02-28 | 2018-02-26 | 4.426 | 6,074,493 | +7,158 | 1.22% | 26,885,760 |
| 2018-02-27 | 2018-02-23 | 4.191 | 6,067,335 | -12,526 | 1.22% | 25,429,998 |
| 2018-02-23 | 2018-02-21 | 4.208 | 6,079,861 | -1,790 | 1.23% | 25,584,429 |
| 2018-02-22 | 2018-02-20 | 4.208 | 6,081,651 | -26,245 | 1.23% | 25,591,961 |
| 2018-02-08 | 2018-02-06 | 3.688 | 6,107,896 | -298,237 | 1.23% | 22,528,001 |
| 2018-02-07 | 2018-02-05 | 3.973 | 6,406,133 | +59,051 | 1.29% | 25,453,801 |
| 2018-02-06 | 2018-02-02 | 4.057 | 6,347,082 | -2,982 | 1.28% | 25,751,221 |
| 2018-01-31 | 2018-01-29 | 4.175 | 6,350,064 | +23,262 | 1.28% | 26,508,539 |
| 2018-01-30 | 2018-01-26 | 4.225 | 6,326,802 | +5,965 | 1.28% | 26,729,642 |
| 2018-01-29 | 2018-01-25 | 4.124 | 6,320,837 | +8,351 | 1.27% | 26,068,620 |
| 2018-01-22 | 2018-01-18 | 4.292 | 6,312,486 | -5,965 | 1.27% | 27,092,479 |
| 2018-01-19 | 2018-01-17 | 4.359 | 6,318,451 | +3,579 | 1.27% | 27,541,800 |
| 2018-01-18 | 2018-01-16 | 4.426 | 6,314,872 | -16,105 | 1.27% | 27,949,679 |
| 2018-01-17 | 2018-01-15 | 4.426 | 6,330,977 | +3,579 | 1.28% | 28,020,960 |
| 2018-01-16 | 2018-01-12 | 4.527 | 6,327,398 | +11,929 | 1.28% | 28,641,599 |
| 2018-01-15 | 2018-01-11 | 4.577 | 6,315,469 | +298,237 | 1.27% | 28,905,242 |
| 2018-01-10 | 2018-01-08 | 4.493 | 6,017,232 | -5,964 | 1.21% | 27,035,842 |
| 2018-01-09 | 2018-01-05 | 4.560 | 6,023,196 | -597 | 1.21% | 27,466,559 |
| 2018-01-08 | 2018-01-04 | 4.644 | 6,023,793 | -82,313 | 1.21% | 27,974,231 |
| 2018-01-05 | 2018-01-03 | 4.677 | 6,106,106 | -39,367 | 1.23% | 28,561,229 |
| 2018-01-04 | 2018-01-02 | 4.694 | 6,145,473 | +88,278 | 1.24% | 28,848,398 |
| 2018-01-02 | 2017-12-28 | 4.493 | 6,057,195 | +11,929 | 1.22% | 27,215,399 |
| 2017-12-29 | 2017-12-27 | 4.292 | 6,045,266 | +38,175 | 1.22% | 25,945,601 |
| 2017-12-21 | 2017-12-19 | 4.460 | 6,007,091 | +2,982 | 1.21% | 26,788,858 |
| 2017-12-15 | 2017-12-13 | 4.510 | 6,004,109 | -4,175 | 1.21% | 27,077,540 |
| 2017-12-13 | 2017-12-11 | 4.761 | 6,008,284 | -11,930 | 1.21% | 28,607,318 |
| 2017-12-08 | 2017-12-06 | 4.376 | 6,020,214 | -38,771 | 1.21% | 26,342,730 |
| 2017-12-07 | 2017-12-05 | 4.677 | 6,058,985 | -44,139 | 1.22% | 28,340,821 |
| 2017-12-05 | 2017-12-01 | 5.063 | 6,103,124 | -47,718 | 1.23% | 30,900,641 |
| 2017-12-04 | 2017-11-30 | 5.113 | 6,150,842 | +11,930 | 1.24% | 31,451,601 |
| 2017-11-30 | 2017-11-28 | 5.365 | 6,138,912 | +1,084,390 | 1.24% | 32,934,399 |
| 2017-11-29 | 2017-11-27 | 5.398 | 5,054,522 | +266,624 | 1.02% | 27,286,279 |
| 2017-11-28 | 2017-11-24 | 5.415 | 4,787,898 | +508,196 | 0.97% | 25,927,209 |
| 2017-11-27 | 2017-11-23 | 5.432 | 4,279,702 | +137,785 | 0.86% | 23,246,999 |
| 2017-11-24 | 2017-11-22 | 5.499 | 4,141,917 | +598,860 | 0.84% | 22,776,322 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,543,057 | -67,998 | 0.71% | 18,889,202 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,611,055 | -9,543 | 0.73% | 19,736,042 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,620,598 | -11,930 | 0.73% | 20,637,998 |
| 2017-11-20 | 2017-11-16 | 5.734 | 3,632,528 | -7,754 | 0.73% | 20,827,801 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,640,282 | +16,701 | 0.73% | 20,994,320 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,623,581 | -26,841 | 0.73% | 21,687,752 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,650,422 | -31,017 | 0.74% | 22,705,200 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,681,439 | +57,858 | 0.74% | 23,268,442 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,623,581 | +11,930 | 0.73% | 22,416,752 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,611,651 | -142,557 | 0.73% | 22,766,799 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,754,208 | -29,824 | 0.76% | 23,098,977 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,784,032 | -11,930 | 0.76% | 23,853,439 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,795,962 | -60,244 | 0.77% | 24,310,482 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,856,206 | -52,489 | 0.78% | 24,825,603 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,908,695 | -23,859 | 0.79% | 24,573,748 |
| 2017-10-30 | 2017-10-26 | 6.455 | 3,932,554 | +41,753 | 0.79% | 25,383,048 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,890,801 | -47,718 | 0.78% | 24,722,169 |
| 2017-10-26 | 2017-10-24 | 6.220 | 3,938,519 | -146,733 | 0.79% | 24,497,130 |
| 2017-10-25 | 2017-10-23 | 6.421 | 4,085,252 | -40,560 | 0.82% | 26,231,672 |
| 2017-10-24 | 2017-10-20 | 6.052 | 4,125,812 | -389,498 | 0.83% | 24,970,371 |
| 2017-10-23 | 2017-10-19 | 5.952 | 4,515,310 | +41,754 | 0.91% | 26,873,503 |
| 2017-10-20 | 2017-10-18 | 6.203 | 4,473,556 | +69,191 | 0.90% | 27,749,998 |
| 2017-10-19 | 2017-10-17 | 6.388 | 4,404,365 | +157,469 | 0.89% | 28,133,038 |
| 2017-10-18 | 2017-10-16 | 5.868 | 4,246,896 | -28,631 | 0.86% | 24,919,999 |
| 2017-10-17 | 2017-10-13 | 5.901 | 4,275,527 | +15,508 | 0.86% | 25,231,360 |
| 2017-10-16 | 2017-10-12 | 5.935 | 4,260,019 | +4,772 | 0.86% | 25,282,682 |
| 2017-10-13 | 2017-10-11 | 5.968 | 4,255,247 | +1,790 | 0.86% | 25,397,041 |
| 2017-10-12 | 2017-10-10 | 6.035 | 4,253,457 | +9,543 | 0.86% | 25,671,598 |
| 2017-10-11 | 2017-10-09 | 5.985 | 4,243,914 | -117,505 | 0.86% | 25,400,551 |
| 2017-10-10 | 2017-10-06 | 6.086 | 4,361,419 | -108,559 | 0.88% | 26,542,559 |
| 2017-10-09 | 2017-10-04 | 6.153 | 4,469,978 | -32,806 | 0.90% | 27,502,983 |
| 2017-10-06 | 2017-10-03 | 5.834 | 4,502,784 | -1,193 | 0.91% | 26,270,522 |
| 2017-10-04 | 2017-09-29 | 5.633 | 4,503,977 | +597 | 0.91% | 25,371,363 |
| 2017-10-03 | 2017-09-28 | 5.600 | 4,503,380 | -58,455 | 0.91% | 25,217,000 |
| 2017-09-29 | 2017-09-27 | 5.818 | 4,561,835 | -180,731 | 0.92% | 26,538,563 |
| 2017-09-28 | 2017-09-26 | 5.533 | 4,742,566 | -28,035 | 0.96% | 26,238,299 |
| 2017-09-27 | 2017-09-25 | 5.516 | 4,770,601 | +266,624 | 0.96% | 26,313,423 |
| 2017-09-26 | 2017-09-22 | 6.069 | 4,503,977 | +69,788 | 0.91% | 27,334,623 |
| 2017-09-25 | 2017-09-21 | 6.186 | 4,434,189 | -112,137 | 0.89% | 27,431,460 |
| 2017-09-22 | 2017-09-20 | 6.371 | 4,546,326 | -35,789 | 0.92% | 28,963,599 |
| 2017-09-21 | 2017-09-19 | 6.153 | 4,582,115 | +199,819 | 0.92% | 28,192,942 |
| 2017-09-20 | 2017-09-18 | 6.354 | 4,382,296 | +94,840 | 0.88% | 27,845,131 |
| 2017-09-19 | 2017-09-15 | 6.253 | 4,287,456 | +8,350 | 0.86% | 26,811,237 |
| 2017-09-18 | 2017-09-14 | 6.639 | 4,279,106 | +45,929 | 0.86% | 28,409,041 |
| 2017-09-15 | 2017-09-13 | 7.041 | 4,233,177 | -31,017 | 0.85% | 29,807,398 |
| 2017-09-14 | 2017-09-12 | 7.678 | 4,264,194 | -809,415 | 0.86% | 32,742,421 |
| 2017-09-13 | 2017-09-11 | 7.259 | 5,073,609 | -2,386 | 1.02% | 36,830,977 |
| 2017-09-12 | 2017-09-08 | 7.561 | 5,075,995 | +158,065 | 1.02% | 38,380,098 |
| 2017-09-11 | 2017-09-07 | 7.578 | 4,917,930 | -108,558 | 0.99% | 37,267,403 |
| 2017-09-08 | 2017-09-06 | 8.433 | 5,026,488 | +19,684 | 1.01% | 42,387,811 |
| 2017-09-07 | 2017-09-05 | 8.668 | 5,006,804 | -1,518,027 | 1.01% | 43,396,978 |
| 2017-09-06 | 2017-09-04 | 8.651 | 6,524,831 | -1,758,406 | 1.32% | 56,445,239 |
| 2017-09-05 | 2017-09-01 | 7.108 | 8,283,237 | -714,576 | 1.67% | 58,880,880 |
| 2017-09-04 | 2017-08-31 | 5.968 | 8,997,813 | -613,772 | 1.81% | 53,702,600 |
| 2017-09-01 | 2017-08-30 | 6.119 | 9,611,585 | +293,465 | 1.94% | 58,816,100 |
| 2017-08-31 | 2017-08-29 | 5.717 | 9,318,120 | -130,031 | 1.88% | 53,271,022 |
| 2017-08-30 | 2017-08-28 | 5.331 | 9,448,151 | -15,508 | 1.90% | 50,371,200 |
| 2017-08-29 | 2017-08-25 | 5.331 | 9,463,659 | -32,210 | 1.91% | 50,453,878 |
| 2017-08-28 | 2017-08-24 | 5.398 | 9,495,869 | -4,175 | 1.91% | 51,262,400 |
| 2017-08-25 | 2017-08-22 | 5.310 | 9,500,044 | +17,894 | 1.92% | 50,445,159 |
| 2017-08-24 | 2017-08-21 | 5.310 | 9,482,150 | +636,628 | 1.91% | 50,350,142 |
| 2017-08-22 | 2017-08-18 | 5.394 | 8,845,522 | +11,272 | 1.79% | 47,715,202 |
| 2017-08-21 | 2017-08-17 | 5.344 | 8,834,250 | +858,391 | 1.79% | 47,207,638 |
| 2017-08-18 | 2017-08-16 | 5.479 | 7,975,859 | +1,195,934 | 1.62% | 43,696,248 |
| 2017-08-17 | 2017-08-15 | 5.344 | 6,779,925 | +1,283,730 | 1.37% | 36,229,928 |
| 2017-08-16 | 2017-08-14 | 5.479 | 5,496,195 | +1,155,002 | 1.11% | 30,111,252 |
| 2017-08-15 | 2017-08-11 | 5.479 | 4,341,193 | +2,029,410 | 0.88% | 23,783,501 |
| 2017-08-14 | 2017-08-10 | 6.389 | 2,311,783 | +161,949 | 0.47% | 14,769,629 |
| 2017-08-11 | 2017-08-09 | 5.698 | 2,149,834 | +86,017 | 0.44% | 12,249,122 |
| 2017-08-10 | 2017-08-08 | 5.681 | 2,063,817 | +313,221 | 0.42% | 11,724,232 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,750,596 | +88,983 | 0.35% | 9,915,361 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,661,613 | +4,746 | 0.34% | 9,355,342 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,656,867 | -174,407 | 0.34% | 9,133,111 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,831,274 | -28,475 | 0.37% | 10,279,711 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,859,749 | -520,848 | 0.38% | 9,875,253 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,380,597 | +253,899 | 0.48% | 12,841,601 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,126,698 | +2,966 | 0.43% | 11,077,650 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,123,732 | -403,390 | 0.43% | 11,205,400 |
| 2017-07-28 | 2017-07-26 | 5.394 | 2,527,122 | +41,525 | 0.51% | 13,631,998 |
| 2017-07-27 | 2017-07-25 | 5.529 | 2,485,597 | -74,153 | 0.50% | 13,743,201 |
| 2017-07-26 | 2017-07-24 | 5.597 | 2,559,750 | -243,220 | 0.52% | 14,325,802 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,802,970 | +128,729 | 0.57% | 15,450,749 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,674,241 | -593 | 0.54% | 15,552,599 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,674,834 | -241,442 | 0.54% | 15,556,047 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,916,276 | +47,458 | 0.59% | 16,763,563 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,868,818 | +375,509 | 0.58% | 14,894,881 |
| 2017-07-18 | 2017-07-14 | 5.057 | 2,493,309 | -18,390 | 0.51% | 12,609,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 2,511,699 | -163,729 | 0.51% | 12,913,702 |
| 2017-07-14 | 2017-07-12 | 5.259 | 2,675,428 | -1,577,968 | 0.54% | 14,071,202 |
| 2017-07-13 | 2017-07-11 | 5.361 | 4,253,396 | -240,848 | 0.86% | 22,800,599 |
| 2017-07-11 | 2017-07-07 | 5.428 | 4,494,244 | -35,000 | 0.91% | 24,394,720 |
| 2017-07-10 | 2017-07-06 | 5.647 | 4,529,244 | -110,339 | 0.92% | 25,577,250 |
| 2017-07-07 | 2017-07-05 | 5.715 | 4,639,583 | -160,170 | 0.94% | 26,513,189 |
| 2017-07-06 | 2017-07-04 | 5.512 | 4,799,753 | -78,305 | 0.97% | 26,457,571 |
| 2017-07-05 | 2017-07-03 | 5.731 | 4,878,058 | -14,831 | 0.99% | 27,958,200 |
| 2017-07-04 | 2017-06-30 | 5.276 | 4,892,889 | +18,390 | 0.99% | 25,816,242 |
| 2017-07-03 | 2017-06-29 | 5.361 | 4,874,499 | -23,729 | 0.99% | 26,130,061 |
| 2017-06-30 | 2017-06-28 | 5.226 | 4,898,228 | +112,119 | 0.99% | 25,596,702 |
| 2017-06-29 | 2017-06-27 | 5.394 | 4,786,109 | -34,407 | 0.97% | 25,817,601 |
| 2017-06-28 | 2017-06-26 | 5.580 | 4,820,516 | +8,899 | 0.98% | 26,897,062 |
| 2017-06-27 | 2017-06-23 | 5.394 | 4,811,617 | +3,559 | 0.98% | 25,955,198 |
| 2017-06-26 | 2017-06-22 | 5.057 | 4,808,058 | +29,661 | 0.97% | 24,315,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 4,778,397 | -88,390 | 0.97% | 24,970,500 |
| 2017-06-22 | 2017-06-20 | 5.125 | 4,866,787 | +126,949 | 0.99% | 24,940,161 |
| 2017-06-21 | 2017-06-19 | 4.771 | 4,739,838 | -144,152 | 0.96% | 22,611,702 |
| 2017-06-20 | 2017-06-16 | 4.737 | 4,883,990 | +631,187 | 0.99% | 23,134,729 |
| 2017-06-16 | 2017-06-14 | 4.046 | 4,252,803 | +207,628 | 0.86% | 17,205,600 |
| 2017-06-15 | 2017-06-13 | 4.096 | 4,045,175 | -695,256 | 0.82% | 16,570,168 |
| 2017-06-14 | 2017-06-12 | 4.113 | 4,740,431 | -10,085 | 0.96% | 19,498,041 |
| 2017-06-13 | 2017-06-09 | 3.860 | 4,750,516 | +64,662 | 0.96% | 18,338,322 |
| 2017-06-09 | 2017-06-07 | 3.624 | 4,685,854 | +2,966 | 0.95% | 16,982,849 |
| 2017-06-05 | 2017-06-01 | 3.675 | 4,682,888 | +272,881 | 0.95% | 17,208,919 |
| 2017-05-29 | 2017-05-25 | 3.658 | 4,410,007 | -23,728 | 0.89% | 16,131,782 |
| 2017-05-25 | 2017-05-23 | 3.725 | 4,433,735 | -65,848 | 0.90% | 16,517,539 |
| 2017-05-24 | 2017-05-22 | 3.810 | 4,499,583 | -35,000 | 0.91% | 17,142,100 |
| 2017-05-19 | 2017-05-17 | 4.189 | 4,534,583 | +155,246 | 0.92% | 18,995,946 |
| 2017-05-18 | 2017-05-16 | 4.172 | 4,379,337 | -45,833 | 0.92% | 18,269,161 |
| 2017-05-17 | 2017-05-15 | 4.137 | 4,425,170 | -28,645 | 0.93% | 18,305,881 |
| 2017-05-11 | 2017-05-09 | 4.207 | 4,453,815 | -5,729 | 0.93% | 18,735,339 |
| 2017-05-10 | 2017-05-08 | 4.189 | 4,459,544 | +343,747 | 0.94% | 18,681,598 |
| 2017-05-09 | 2017-05-05 | 4.154 | 4,115,797 | -20,625 | 0.86% | 17,097,918 |
| 2017-05-04 | 2017-04-28 | 4.329 | 4,136,422 | -28,646 | 0.87% | 17,905,599 |
| 2017-05-02 | 2017-04-27 | 4.329 | 4,165,068 | -60,156 | 0.87% | 18,029,601 |
| 2017-04-28 | 2017-04-26 | 4.294 | 4,225,224 | +60,156 | 0.89% | 18,142,502 |
| 2017-04-21 | 2017-04-19 | 4.119 | 4,165,068 | -66,458 | 0.87% | 17,157,201 |
| 2017-04-18 | 2017-04-12 | 4.154 | 4,231,526 | -57,291 | 0.89% | 17,578,682 |
| 2017-04-12 | 2017-04-10 | 4.207 | 4,288,817 | -7,448 | 0.90% | 18,041,261 |
| 2017-04-11 | 2017-04-07 | 4.259 | 4,296,265 | +91,666 | 0.90% | 18,297,562 |
| 2017-04-10 | 2017-04-06 | 4.364 | 4,204,599 | +34,375 | 0.88% | 18,347,501 |
| 2017-04-07 | 2017-04-05 | 4.346 | 4,170,224 | +57,291 | 0.88% | 18,124,710 |
| 2017-04-05 | 2017-03-31 | 4.259 | 4,112,933 | +22,917 | 0.86% | 17,516,761 |
| 2017-04-03 | 2017-03-30 | 4.172 | 4,090,016 | -28,646 | 0.86% | 17,062,208 |
| 2017-03-31 | 2017-03-29 | 4.154 | 4,118,662 | -17,760 | 0.86% | 17,109,820 |
| 2017-03-29 | 2017-03-27 | 4.224 | 4,136,422 | +8,021 | 0.87% | 17,472,399 |
| 2017-03-28 | 2017-03-24 | 4.346 | 4,128,401 | +22,916 | 0.87% | 17,942,938 |
| 2017-03-24 | 2017-03-22 | 4.416 | 4,105,485 | -126,041 | 0.86% | 18,129,980 |
| 2017-03-23 | 2017-03-21 | 4.503 | 4,231,526 | +8,594 | 0.89% | 19,055,882 |
| 2017-03-22 | 2017-03-20 | 4.625 | 4,222,932 | -54,427 | 0.89% | 19,533,150 |
| 2017-03-21 | 2017-03-17 | 4.172 | 4,277,359 | -40,676 | 0.90% | 17,843,742 |
| 2017-03-20 | 2017-03-16 | 4.207 | 4,318,035 | -128,905 | 0.91% | 18,164,169 |
| 2017-03-15 | 2017-03-13 | 4.172 | 4,446,940 | -45,833 | 0.93% | 18,551,178 |
| 2017-03-14 | 2017-03-10 | 4.172 | 4,492,773 | -154,114 | 0.94% | 18,742,379 |
| 2017-03-13 | 2017-03-09 | 4.084 | 4,646,887 | -69,895 | 0.98% | 18,979,742 |
| 2017-03-10 | 2017-03-08 | 4.189 | 4,716,782 | -46,979 | 0.99% | 19,759,201 |
| 2017-03-09 | 2017-03-07 | 4.224 | 4,763,761 | +396,455 | 1.00% | 20,122,302 |
| 2017-03-07 | 2017-03-03 | 4.102 | 4,367,306 | +28,646 | 0.92% | 17,914,051 |
| 2017-03-06 | 2017-03-02 | 4.119 | 4,338,660 | -116,874 | 0.91% | 17,872,280 |
| 2017-03-02 | 2017-02-28 | 4.137 | 4,455,534 | +474,944 | 0.94% | 18,431,490 |
| 2017-03-01 | 2017-02-27 | 4.224 | 3,980,590 | -24,635 | 0.84% | 16,814,159 |
| 2017-02-28 | 2017-02-24 | 4.154 | 4,005,225 | +24,635 | 0.84% | 16,638,578 |
| 2017-02-27 | 2017-02-23 | 4.311 | 3,980,590 | +32,083 | 0.84% | 17,161,559 |
| 2017-02-24 | 2017-02-22 | 4.329 | 3,948,507 | +114,009 | 0.83% | 17,092,159 |
| 2017-02-23 | 2017-02-21 | 4.364 | 3,834,498 | +75,625 | 0.80% | 16,732,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 3,758,873 | +1,106,292 | 0.79% | 16,533,718 |
| 2017-02-21 | 2017-02-17 | 4.835 | 2,652,581 | -69,322 | 0.56% | 12,825,100 |
| 2017-02-20 | 2017-02-16 | 4.975 | 2,721,903 | +32,083 | 0.57% | 13,540,348 |
| 2017-02-17 | 2017-02-15 | 4.905 | 2,689,820 | -29,792 | 0.56% | 13,192,949 |
| 2017-02-16 | 2017-02-14 | 4.713 | 2,719,612 | +519,631 | 0.57% | 12,816,901 |
| 2017-02-15 | 2017-02-13 | 4.015 | 2,199,981 | +18,333 | 0.46% | 8,832,001 |
| 2017-02-14 | 2017-02-10 | 3.875 | 2,181,648 | +5,729 | 0.46% | 8,453,761 |
| 2017-02-13 | 2017-02-09 | 4.084 | 2,175,919 | +458,903 | 0.46% | 8,887,322 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,717,016 | -40,104 | 0.36% | 6,983,009 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,757,120 | +414,215 | 0.37% | 7,299,460 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,342,905 | +301,925 | 0.28% | 5,695,920 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,040,980 | -157,551 | 0.22% | 4,542,498 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,198,531 | -12,604 | 0.25% | 5,062,639 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,211,135 | +41,822 | 0.25% | 4,967,899 |
| 2017-02-01 | 2017-01-25 | 3.473 | 1,169,313 | -18,333 | 0.25% | 4,061,591 |
| 2017-01-26 | 2017-01-24 | 3.526 | 1,187,646 | -8,594 | 0.25% | 4,187,460 |
| 2017-01-17 | 2017-01-13 | 3.473 | 1,196,240 | +15,469 | 0.25% | 4,155,122 |
| 2017-01-13 | 2017-01-11 | 3.613 | 1,180,771 | -81,926 | 0.25% | 4,266,270 |
| 2017-01-12 | 2017-01-10 | 3.596 | 1,262,697 | -4,011 | 0.27% | 4,540,239 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,266,708 | +85,937 | 0.27% | 4,598,881 |
| 2017-01-06 | 2017-01-04 | 3.386 | 1,180,771 | +30,937 | 0.25% | 3,998,340 |
| 2016-12-28 | 2016-12-22 | 3.299 | 1,149,834 | +5,729 | 0.24% | 3,793,231 |
| 2016-12-23 | 2016-12-21 | 3.299 | 1,144,105 | -2,291 | 0.24% | 3,774,331 |
| 2016-12-20 | 2016-12-16 | 3.369 | 1,146,396 | -11,458 | 0.24% | 3,861,929 |
| 2016-12-19 | 2016-12-15 | 3.334 | 1,157,854 | +9,166 | 0.24% | 3,860,108 |
| 2016-11-18 | 2016-11-16 | 3.840 | 1,148,688 | +28,646 | 0.24% | 4,411,000 |
| 2016-11-17 | 2016-11-15 | 3.753 | 1,120,042 | +178,748 | 0.24% | 4,203,249 |
| 2016-11-10 | 2016-11-08 | 3.980 | 941,294 | +10,885 | 0.20% | 3,746,041 |
| 2016-11-09 | 2016-11-07 | 3.997 | 930,409 | +16,615 | 0.20% | 3,718,962 |
| 2016-11-07 | 2016-11-03 | 4.067 | 913,794 | +17,187 | 0.19% | 3,716,350 |
| 2016-11-04 | 2016-11-02 | 3.962 | 896,607 | -11,458 | 0.19% | 3,552,551 |
| 2016-11-02 | 2016-10-31 | 4.137 | 908,065 | -2,865 | 0.19% | 3,756,450 |
| 2016-11-01 | 2016-10-28 | 4.276 | 910,930 | -17,187 | 0.19% | 3,895,502 |
| 2016-10-25 | 2016-10-20 | 4.940 | 928,117 | -27,500 | 0.19% | 4,584,600 |
| 2016-10-24 | 2016-10-19 | 4.835 | 955,617 | +1,146 | 0.20% | 4,620,362 |
| 2016-10-18 | 2016-10-14 | 4.835 | 954,471 | +5,729 | 0.20% | 4,614,821 |
| 2016-10-17 | 2016-10-13 | 4.817 | 948,742 | +17,188 | 0.20% | 4,570,561 |
| 2016-10-13 | 2016-10-11 | 4.992 | 931,554 | +11,458 | 0.20% | 4,650,358 |
| 2016-10-07 | 2016-10-05 | 4.887 | 920,096 | +57,291 | 0.19% | 4,496,799 |
| 2016-10-04 | 2016-09-30 | 4.870 | 862,805 | +11,458 | 0.18% | 4,201,740 |
| 2016-10-03 | 2016-09-29 | 5.009 | 851,347 | -20,625 | 0.18% | 4,264,821 |
| 2016-09-29 | 2016-09-27 | 4.975 | 871,972 | -4,583 | 0.18% | 4,337,702 |
| 2016-09-27 | 2016-09-23 | 5.149 | 876,555 | +13,177 | 0.18% | 4,513,501 |
| 2016-09-23 | 2016-09-21 | 5.149 | 863,378 | -28,645 | 0.18% | 4,445,651 |
| 2016-09-19 | 2016-09-14 | 5.062 | 892,023 | -4,011 | 0.19% | 4,515,298 |
| 2016-09-15 | 2016-09-13 | 4.992 | 896,034 | -26,354 | 0.19% | 4,473,041 |
| 2016-09-14 | 2016-09-12 | 4.905 | 922,388 | +34,375 | 0.19% | 4,524,101 |
| 2016-09-12 | 2016-09-08 | 5.428 | 888,013 | -10,885 | 0.19% | 4,820,500 |
| 2016-09-09 | 2016-09-07 | 5.411 | 898,898 | -40,677 | 0.19% | 4,863,898 |
| 2016-09-08 | 2016-09-06 | 5.481 | 939,575 | +67,031 | 0.20% | 5,149,599 |
| 2016-09-06 | 2016-09-02 | 4.905 | 872,544 | +5,729 | 0.18% | 4,279,628 |
| 2016-09-05 | 2016-09-01 | 4.852 | 866,815 | +5,729 | 0.18% | 4,206,138 |
| 2016-08-30 | 2016-08-26 | 5.097 | 861,086 | -26,354 | 0.18% | 4,388,759 |
| 2016-08-29 | 2016-08-25 | 4.748 | 887,440 | +5,729 | 0.19% | 4,213,279 |
| 2016-08-26 | 2016-08-24 | 4.922 | 881,711 | +2,865 | 0.19% | 4,339,980 |
| 2016-08-25 | 2016-08-23 | 5.044 | 878,846 | -43,542 | 0.18% | 4,433,257 |
| 2016-08-23 | 2016-08-19 | 5.219 | 922,388 | -31,510 | 0.19% | 4,813,901 |
| 2016-08-19 | 2016-08-17 | 5.219 | 953,898 | -5,729 | 0.20% | 4,978,350 |
| 2016-08-18 | 2016-08-16 | 5.341 | 959,627 | +22,344 | 0.20% | 5,125,500 |
| 2016-08-17 | 2016-08-15 | 5.097 | 937,283 | -207,395 | 0.20% | 4,777,118 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,144,678 | -84,218 | 0.24% | 5,914,083 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,228,896 | +28,073 | 0.26% | 7,486,053 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,200,823 | +32,083 | 0.25% | 7,273,121 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,168,740 | +133,489 | 0.25% | 7,221,601 |
| 2016-08-09 | 2016-08-05 | 5.725 | 1,035,251 | -14,323 | 0.22% | 5,926,958 |
| 2016-08-08 | 2016-08-04 | 5.376 | 1,049,574 | -5,729 | 0.22% | 5,642,559 |
| 2016-08-04 | 2016-08-01 | 5.271 | 1,055,303 | -10,886 | 0.22% | 5,562,838 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,066,189 | -21,197 | 0.22% | 5,787,712 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,087,386 | -5,729 | 0.23% | 5,409,298 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,093,115 | +5,729 | 0.23% | 5,342,398 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,087,386 | -13,750 | 0.23% | 4,934,798 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,101,136 | +10,312 | 0.23% | 5,208,619 |
| 2016-07-13 | 2016-07-11 | 4.643 | 1,090,824 | -28,645 | 0.23% | 5,064,641 |
| 2016-07-12 | 2016-07-08 | 4.556 | 1,119,469 | -73,906 | 0.23% | 5,099,938 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,193,375 | +55,000 | 0.25% | 5,603,270 |
| 2016-06-30 | 2016-06-28 | 4.521 | 1,138,375 | +4,010 | 0.24% | 5,146,328 |
| 2016-06-29 | 2016-06-27 | 4.591 | 1,134,365 | +1,146 | 0.24% | 5,207,400 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,133,219 | +7,448 | 0.24% | 5,221,919 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,125,771 | +26,354 | 0.24% | 5,384,098 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,099,417 | +12,604 | 0.23% | 5,334,818 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,086,813 | +8,020 | 0.23% | 5,008,078 |
| 2016-06-21 | 2016-06-17 | 4.992 | 1,078,793 | +5,729 | 0.23% | 5,385,382 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,073,064 | -21,770 | 0.23% | 5,319,322 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,094,834 | +29,218 | 0.23% | 5,713,889 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,065,616 | +5,157 | 0.22% | 5,505,602 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,060,459 | -26,354 | 0.22% | 5,645,547 |
| 2016-06-08 | 2016-06-06 | 5.638 | 1,086,813 | +572 | 0.23% | 6,127,308 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,086,241 | +21,198 | 0.23% | 6,256,803 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,065,043 | +11,458 | 0.22% | 5,762,901 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,053,585 | +26,927 | 0.22% | 5,737,682 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,026,658 | +2,865 | 0.22% | 5,483,522 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,023,793 | +75,624 | 0.21% | 5,539,699 |
| 2016-05-30 | 2016-05-26 | 5.097 | 948,169 | -10,885 | 0.20% | 4,832,601 |
| 2016-05-27 | 2016-05-25 | 4.975 | 959,054 | -57,291 | 0.20% | 4,770,899 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,016,345 | +62,447 | 0.21% | 5,162,338 |
| 2016-05-25 | 2016-05-23 | 4.817 | 953,898 | -13,750 | 0.20% | 4,595,400 |
| 2016-05-23 | 2016-05-19 | 4.416 | 967,648 | +4,583 | 0.20% | 4,273,171 |
| 2016-05-18 | 2016-05-16 | 4.346 | 963,065 | +85,937 | 0.20% | 4,185,692 |
| 2016-05-17 | 2016-05-13 | 4.399 | 877,128 | -1,146 | 0.18% | 3,858,121 |
| 2016-05-16 | 2016-05-12 | 4.608 | 878,274 | +22,917 | 0.18% | 4,047,122 |
| 2016-05-13 | 2016-05-11 | 4.556 | 855,357 | +35,520 | 0.18% | 3,896,729 |
| 2016-05-12 | 2016-05-10 | 4.503 | 819,837 | +4,584 | 0.17% | 3,691,982 |
| 2016-05-11 | 2016-05-09 | 4.573 | 815,253 | +63,020 | 0.17% | 3,728,259 |
| 2016-05-09 | 2016-05-05 | 4.852 | 752,233 | -14,896 | 0.16% | 3,650,140 |
| 2016-05-06 | 2016-05-04 | 5.044 | 767,129 | +4,584 | 0.16% | 3,869,711 |
| 2016-05-05 | 2016-05-03 | 5.167 | 762,545 | +2,864 | 0.16% | 3,939,758 |
| 2016-05-04 | 2016-04-29 | 5.359 | 759,681 | -2,292 | 0.16% | 4,070,821 |
| 2016-05-03 | 2016-04-28 | 5.079 | 761,973 | -2,291 | 0.16% | 3,870,302 |
| 2016-04-29 | 2016-04-27 | 5.236 | 764,264 | -22,917 | 0.16% | 4,001,999 |
| 2016-04-28 | 2016-04-26 | 5.446 | 787,181 | +3,094 | 0.17% | 4,286,882 |
| 2016-04-26 | 2016-04-22 | 5.847 | 784,087 | +7,219 | 0.16% | 4,584,811 |
| 2016-04-25 | 2016-04-21 | 5.725 | 776,868 | -8,021 | 0.16% | 4,447,679 |
| 2016-04-22 | 2016-04-20 | 5.900 | 784,889 | +18,333 | 0.16% | 4,630,600 |
| 2016-04-21 | 2016-04-19 | 6.354 | 766,556 | +4,583 | 0.16% | 4,870,321 |
| 2016-04-20 | 2016-04-18 | 6.284 | 761,973 | +9,740 | 0.16% | 4,788,003 |
| 2016-04-19 | 2016-04-15 | 6.336 | 752,233 | +57,291 | 0.16% | 4,766,190 |
| 2016-04-18 | 2016-04-14 | 6.266 | 694,942 | +11,458 | 0.15% | 4,354,671 |
| 2016-04-15 | 2016-04-13 | 6.528 | 683,484 | +9,167 | 0.14% | 4,461,822 |
| 2016-04-14 | 2016-04-12 | 6.511 | 674,317 | +5,729 | 0.14% | 4,390,210 |
| 2016-04-12 | 2016-04-08 | 6.598 | 668,588 | -11,458 | 0.14% | 4,411,261 |
| 2016-04-11 | 2016-04-07 | 6.388 | 680,046 | +11,458 | 0.14% | 4,344,419 |
| 2016-04-08 | 2016-04-06 | 5.743 | 668,588 | -14,323 | 0.14% | 3,839,430 |
| 2016-04-06 | 2016-04-01 | 5.498 | 682,911 | +20,052 | 0.14% | 3,754,802 |
| 2016-04-05 | 2016-03-31 | 5.533 | 662,859 | +5,729 | 0.14% | 3,667,691 |
| 2016-04-01 | 2016-03-30 | 5.655 | 657,130 | -9,739 | 0.14% | 3,716,282 |
| 2016-03-31 | 2016-03-29 | 5.620 | 666,869 | -46,979 | 0.14% | 3,748,079 |
| 2016-03-29 | 2016-03-23 | 5.219 | 713,848 | +42,396 | 0.15% | 3,725,540 |
| 2016-03-24 | 2016-03-22 | 5.271 | 671,452 | -11,459 | 0.14% | 3,539,438 |
| 2016-03-23 | 2016-03-21 | 5.603 | 682,911 | -5,729 | 0.14% | 3,826,322 |
| 2016-03-22 | 2016-03-18 | 5.498 | 688,640 | +177,603 | 0.14% | 3,786,301 |
| 2016-03-21 | 2016-03-17 | 5.149 | 511,037 | -7,448 | 0.11% | 2,631,399 |
| 2016-03-18 | 2016-03-16 | 4.800 | 518,485 | +36,666 | 0.11% | 2,488,750 |
| 2016-03-15 | 2016-03-11 | 4.695 | 481,819 | +33,802 | 0.10% | 2,262,291 |
| 2016-03-11 | 2016-03-09 | 4.713 | 448,017 | +5,729 | 0.09% | 2,111,400 |
| 2016-03-09 | 2016-03-07 | 4.922 | 442,288 | -13,750 | 0.09% | 2,177,041 |
| 2016-03-08 | 2016-03-04 | 4.817 | 456,038 | -42,968 | 0.10% | 2,196,962 |
| 2016-03-07 | 2016-03-03 | 4.800 | 499,006 | +573 | 0.10% | 2,395,250 |
| 2016-03-04 | 2016-03-02 | 4.975 | 498,433 | -2,292 | 0.10% | 2,479,499 |
| 2016-02-29 | 2016-02-25 | 4.276 | 500,725 | -46,406 | 0.11% | 2,141,301 |
| 2016-02-26 | 2016-02-24 | 4.364 | 547,131 | +1,719 | 0.11% | 2,387,502 |
| 2016-02-25 | 2016-02-23 | 4.416 | 545,412 | +97,395 | 0.11% | 2,408,560 |
| 2016-02-22 | 2016-02-18 | 4.730 | 448,017 | -1,146 | 0.09% | 2,119,220 |
| 2016-02-02 | 2016-01-29 | 3.840 | 449,163 | -2,864 | 0.09% | 1,724,801 |
| 2016-02-01 | 2016-01-28 | 3.910 | 452,027 | -28,646 | 0.09% | 1,767,359 |
| 2016-01-28 | 2016-01-26 | 3.945 | 480,673 | +5,729 | 0.10% | 1,896,140 |
| 2016-01-27 | 2016-01-25 | 4.154 | 474,944 | +28,646 | 0.10% | 1,973,021 |
| 2016-01-21 | 2016-01-19 | 4.276 | 446,298 | +56,718 | 0.09% | 1,908,549 |
| 2016-01-14 | 2016-01-12 | 3.910 | 389,580 | +57,291 | 0.08% | 1,523,200 |
| 2016-01-12 | 2016-01-08 | 4.905 | 332,289 | -27,500 | 0.07% | 1,629,801 |
| 2016-01-11 | 2016-01-07 | 5.079 | 359,789 | -110,571 | 0.08% | 1,827,482 |
| 2016-01-06 | 2016-01-04 | 5.551 | 470,360 | +1,718 | 0.10% | 2,610,777 |
| 2016-01-05 | 2015-12-31 | 5.620 | 468,642 | +4,584 | 0.10% | 2,633,961 |
| 2015-12-29 | 2015-12-24 | 5.655 | 464,058 | +75,051 | 0.10% | 2,624,397 |
| 2015-12-28 | 2015-12-22 | 6.214 | 389,007 | +6,302 | 0.08% | 2,417,240 |
| 2015-12-21 | 2015-12-17 | 6.790 | 382,705 | -6,302 | 0.08% | 2,598,520 |
| 2015-12-16 | 2015-12-14 | 6.493 | 389,007 | +5,156 | 0.08% | 2,525,880 |
| 2015-12-15 | 2015-12-11 | 6.563 | 383,851 | -48,124 | 0.08% | 2,519,201 |
| 2015-12-11 | 2015-12-09 | 6.790 | 431,975 | -52,135 | 0.09% | 2,933,057 |
| 2015-12-04 | 2015-12-02 | 7.663 | 484,110 | -1,719 | 0.10% | 3,709,547 |
| 2015-12-03 | 2015-12-01 | 7.436 | 485,829 | -4,010 | 0.10% | 3,612,479 |
| 2015-12-02 | 2015-11-30 | 7.610 | 489,839 | -34,375 | 0.10% | 3,727,796 |
| 2015-12-01 | 2015-11-27 | 7.418 | 524,214 | -17,188 | 0.11% | 3,888,749 |
| 2015-11-30 | 2015-11-26 | 7.837 | 541,402 | -43,541 | 0.11% | 4,243,054 |
| 2015-11-27 | 2015-11-25 | 8.029 | 584,943 | -5,729 | 0.12% | 4,696,602 |
| 2015-11-26 | 2015-11-24 | 8.256 | 590,672 | -24,635 | 0.12% | 4,876,631 |
| 2015-11-25 | 2015-11-23 | 8.186 | 615,307 | +31,510 | 0.13% | 5,037,059 |
| 2015-11-24 | 2015-11-20 | 7.471 | 583,797 | +13,750 | 0.12% | 4,361,320 |
| 2015-11-23 | 2015-11-19 | 6.790 | 570,047 | -37,239 | 0.12% | 3,870,549 |
| 2015-11-20 | 2015-11-18 | 6.528 | 607,286 | -13,750 | 0.13% | 3,964,398 |
| 2015-11-19 | 2015-11-17 | 6.458 | 621,036 | -3,438 | 0.13% | 4,010,798 |
| 2015-11-18 | 2015-11-16 | 6.388 | 624,474 | +50,989 | 0.13% | 3,989,402 |
| 2015-11-16 | 2015-11-12 | 6.650 | 573,485 | -4,010 | 0.12% | 3,813,813 |
| 2015-11-11 | 2015-11-09 | 6.772 | 577,495 | -5,729 | 0.12% | 3,911,040 |
| 2015-11-10 | 2015-11-06 | 6.563 | 583,224 | +34,375 | 0.12% | 3,827,679 |
| 2015-11-05 | 2015-11-03 | 6.301 | 548,849 | +2,864 | 0.12% | 3,458,378 |
| 2015-10-30 | 2015-10-28 | 6.668 | 545,985 | +11,458 | 0.11% | 3,640,461 |
| 2015-10-29 | 2015-10-27 | 6.458 | 534,527 | -6,302 | 0.11% | 3,452,103 |
| 2015-10-28 | 2015-10-26 | 6.493 | 540,829 | +22,917 | 0.11% | 3,511,683 |
| 2015-10-27 | 2015-10-23 | 6.546 | 517,912 | +28,645 | 0.11% | 3,389,999 |
| 2015-10-26 | 2015-10-22 | 6.493 | 489,267 | -16,614 | 0.10% | 3,176,883 |
| 2015-10-23 | 2015-10-20 | 6.493 | 505,881 | -14,896 | 0.11% | 3,284,760 |
| 2015-10-20 | 2015-10-16 | 6.738 | 520,777 | -29,791 | 0.11% | 3,508,742 |
| 2015-10-19 | 2015-10-15 | 6.668 | 550,568 | +29,791 | 0.12% | 3,671,019 |
| 2015-10-15 | 2015-10-13 | 6.772 | 520,777 | +16,615 | 0.11% | 3,526,922 |
| 2015-10-14 | 2015-10-12 | 7.122 | 504,162 | +5,729 | 0.11% | 3,590,398 |
| 2015-10-13 | 2015-10-09 | 7.104 | 498,433 | -27,500 | 0.10% | 3,540,899 |
| 2015-10-12 | 2015-10-08 | 7.348 | 525,933 | +19,479 | 0.11% | 3,864,781 |
| 2015-10-09 | 2015-10-07 | 7.139 | 506,454 | -32,083 | 0.11% | 3,615,561 |
| 2015-10-07 | 2015-10-05 | 7.156 | 538,537 | -5,729 | 0.11% | 3,854,000 |
| 2015-10-06 | 2015-10-02 | 6.947 | 544,266 | +32,083 | 0.11% | 3,780,999 |
| 2015-10-02 | 2015-09-29 | 6.546 | 512,183 | +5,729 | 0.11% | 3,352,500 |
| 2015-09-30 | 2015-09-25 | 6.877 | 506,454 | -9,167 | 0.11% | 3,482,961 |
| 2015-09-29 | 2015-09-24 | 6.930 | 515,621 | -29,218 | 0.11% | 3,573,003 |
| 2015-09-25 | 2015-09-23 | 6.947 | 544,839 | +5,729 | 0.11% | 3,784,980 |
| 2015-09-23 | 2015-09-21 | 7.174 | 539,110 | +11,458 | 0.11% | 3,867,511 |
| 2015-09-21 | 2015-09-17 | 6.895 | 527,652 | -2,864 | 0.11% | 3,637,952 |
| 2015-09-18 | 2015-09-16 | 7.209 | 530,516 | +38,958 | 0.11% | 3,824,379 |
| 2015-09-17 | 2015-09-15 | 7.244 | 491,558 | -87,656 | 0.10% | 3,560,698 |
| 2015-09-16 | 2015-09-14 | 6.720 | 579,214 | -45,833 | 0.12% | 3,892,352 |
| 2015-09-15 | 2015-09-11 | 6.511 | 625,047 | -4,010 | 0.13% | 4,069,432 |
| 2015-09-14 | 2015-09-10 | 6.109 | 629,057 | +28,646 | 0.13% | 3,843,000 |
| 2015-09-11 | 2015-09-09 | 6.528 | 600,411 | +52,707 | 0.13% | 3,919,517 |
| 2015-09-10 | 2015-09-08 | 6.057 | 547,704 | +49,844 | 0.11% | 3,317,323 |
| 2015-09-09 | 2015-09-07 | 5.463 | 497,860 | +34,374 | 0.10% | 2,719,969 |
| 2015-09-08 | 2015-09-04 | 5.394 | 463,486 | +11,459 | 0.10% | 2,499,812 |
| 2015-09-07 | 2015-09-02 | 5.620 | 452,027 | +4,583 | 0.09% | 2,540,578 |
| 2015-09-04 | 2015-09-01 | 5.917 | 447,444 | +18,906 | 0.09% | 2,647,590 |
| 2015-09-02 | 2015-08-31 | 6.406 | 428,538 | -3,437 | 0.09% | 2,745,160 |
| 2015-09-01 | 2015-08-28 | 6.371 | 431,975 | -45,260 | 0.09% | 2,752,097 |
| 2015-08-31 | 2015-08-27 | 6.301 | 477,235 | +67,603 | 0.10% | 3,007,127 |
| 2015-08-28 | 2015-08-26 | 6.144 | 409,632 | +58,437 | 0.09% | 2,516,801 |
| 2015-08-27 | 2015-08-25 | 5.935 | 351,195 | -17,187 | 0.07% | 2,084,201 |
| 2015-08-26 | 2015-08-24 | 5.760 | 368,382 | -49,844 | 0.08% | 2,121,899 |
| 2015-08-25 | 2015-08-21 | 6.371 | 418,226 | +1,146 | 0.09% | 2,664,503 |
| 2015-08-24 | 2015-08-20 | 6.982 | 417,080 | +573 | 0.09% | 2,912,002 |
| 2015-08-21 | 2015-08-19 | 7.383 | 416,507 | +1,719 | 0.09% | 3,075,212 |
| 2015-08-20 | 2015-08-18 | 7.104 | 414,788 | -419,944 | 0.09% | 2,946,680 |
| 2015-08-19 | 2015-08-17 | 8.116 | 834,732 | -270,988 | 0.18% | 6,775,048 |
| 2015-08-17 | 2015-08-13 | 8.431 | 1,105,720 | -7,447 | 0.23% | 9,321,904 |
| 2015-08-14 | 2015-08-12 | 8.151 | 1,113,167 | +12,604 | 0.23% | 9,073,807 |
| 2015-08-13 | 2015-08-11 | 8.588 | 1,100,563 | +25,781 | 0.23% | 9,451,317 |
| 2015-08-12 | 2015-08-10 | 8.867 | 1,074,782 | +34,374 | 0.23% | 9,530,077 |
| 2015-08-11 | 2015-08-07 | 8.867 | 1,040,408 | +7,448 | 0.22% | 9,225,284 |
| 2015-08-07 | 2015-08-05 | 8.954 | 1,032,960 | +18,333 | 0.22% | 9,249,392 |
| 2015-08-06 | 2015-08-04 | 8.954 | 1,014,627 | +16,615 | 0.21% | 9,085,234 |
| 2015-08-05 | 2015-08-03 | 8.815 | 998,012 | +20,052 | 0.21% | 8,797,099 |
| 2015-08-03 | 2015-07-30 | 8.867 | 977,960 | -2,865 | 0.21% | 8,671,558 |
| 2015-07-31 | 2015-07-29 | 8.989 | 980,825 | +17,188 | 0.21% | 8,816,802 |
| 2015-07-30 | 2015-07-28 | 9.111 | 963,637 | +81,926 | 0.20% | 8,780,036 |
| 2015-07-29 | 2015-07-27 | 9.600 | 881,711 | +5,729 | 0.19% | 8,464,499 |
| 2015-07-28 | 2015-07-24 | 10.595 | 875,982 | -17,187 | 0.18% | 9,281,031 |
| 2015-07-27 | 2015-07-23 | 10.665 | 893,169 | +5,729 | 0.19% | 9,525,487 |
| 2015-07-24 | 2015-07-22 | 10.874 | 887,440 | +36,093 | 0.19% | 9,650,268 |
| 2015-07-21 | 2015-07-17 | 11.939 | 851,347 | -13,750 | 0.18% | 10,164,243 |
| 2015-07-20 | 2015-07-16 | 11.642 | 865,097 | -13,177 | 0.18% | 10,071,704 |
| 2015-07-17 | 2015-07-15 | 11.747 | 878,274 | -9,739 | 0.18% | 10,317,095 |
| 2015-07-16 | 2015-07-14 | 11.730 | 888,013 | -1,719 | 0.19% | 10,415,999 |
| 2015-07-15 | 2015-07-13 | 11.572 | 889,732 | -10,312 | 0.19% | 10,296,392 |
| 2015-07-14 | 2015-07-10 | 11.049 | 900,044 | -9,167 | 0.19% | 9,944,427 |
| 2015-07-13 | 2015-07-09 | 11.258 | 909,211 | +175,884 | 0.19% | 10,236,152 |
| 2015-07-10 | 2015-07-08 | 8.989 | 733,327 | -89,947 | 0.15% | 6,592,001 |
| 2015-07-09 | 2015-07-07 | 9.565 | 823,274 | -464,631 | 0.17% | 7,874,759 |
| 2015-07-08 | 2015-07-06 | 10.473 | 1,287,905 | -80,781 | 0.27% | 13,487,996 |
| 2015-07-06 | 2015-07-02 | 13.178 | 1,368,686 | +27,500 | 0.29% | 18,036,950 |
| 2015-07-03 | 2015-06-30 | 12.480 | 1,341,186 | +120,884 | 0.28% | 16,738,147 |
| 2015-07-02 | 2015-06-29 | 11.503 | 1,220,302 | -36,093 | 0.26% | 14,036,702 |
| 2015-06-30 | 2015-06-26 | 12.724 | 1,256,395 | +1,718 | 0.26% | 15,986,966 |
| 2015-06-29 | 2015-06-25 | 12.882 | 1,254,677 | +12,032 | 0.26% | 16,162,206 |
| 2015-06-26 | 2015-06-24 | 12.759 | 1,242,645 | +8,593 | 0.26% | 15,855,385 |
| 2015-06-25 | 2015-06-23 | 13.021 | 1,234,052 | +9,167 | 0.26% | 16,068,844 |
| 2015-06-24 | 2015-06-22 | 12.812 | 1,224,885 | -11,458 | 0.26% | 15,692,918 |
| 2015-06-23 | 2015-06-19 | 13.126 | 1,236,343 | +6,302 | 0.26% | 16,228,155 |
| 2015-06-22 | 2015-06-18 | 13.423 | 1,230,041 | -30,365 | 0.26% | 16,510,425 |
| 2015-06-19 | 2015-06-17 | 12.707 | 1,260,406 | +45,833 | 0.26% | 16,016,004 |
| 2015-06-18 | 2015-06-16 | 12.585 | 1,214,573 | +9,167 | 0.25% | 15,285,203 |
| 2015-06-17 | 2015-06-15 | 13.283 | 1,205,406 | +68,749 | 0.25% | 16,011,438 |
| 2015-06-16 | 2015-06-12 | 13.475 | 1,136,657 | +53,281 | 0.24% | 15,316,483 |
| 2015-06-15 | 2015-06-11 | 12.777 | 1,083,376 | +54,427 | 0.23% | 13,842,120 |
| 2015-06-12 | 2015-06-10 | 13.091 | 1,028,949 | +44,114 | 0.22% | 13,469,995 |
| 2015-06-11 | 2015-06-09 | 12.166 | 984,835 | -2,865 | 0.21% | 11,981,428 |
| 2015-06-10 | 2015-06-08 | 12.655 | 987,700 | +30,365 | 0.21% | 12,499,004 |
| 2015-06-09 | 2015-06-05 | 13.231 | 957,335 | -6,302 | 0.20% | 12,666,175 |
| 2015-06-08 | 2015-06-04 | 14.016 | 963,637 | +23,489 | 0.20% | 13,506,454 |
| 2015-06-05 | 2015-06-03 | 13.981 | 940,148 | +573 | 0.20% | 13,144,409 |
| 2015-06-04 | 2015-06-02 | 14.575 | 939,575 | +22,343 | 0.20% | 13,693,998 |
| 2015-06-03 | 2015-06-01 | 14.854 | 917,232 | +61,875 | 0.19% | 13,624,516 |
| 2015-06-02 | 2015-05-29 | 14.557 | 855,357 | +35,520 | 0.18% | 12,451,618 |
| 2015-06-01 | 2015-05-28 | 14.330 | 819,837 | +30,938 | 0.17% | 11,748,516 |
| 2015-05-29 | 2015-05-27 | 15.081 | 788,899 | +20,052 | 0.17% | 11,897,274 |
| 2015-05-28 | 2015-05-26 | 15.098 | 768,847 | +18,906 | 0.16% | 11,608,293 |
| 2015-05-26 | 2015-05-21 | 13.894 | 749,941 | +5,729 | 0.16% | 10,419,635 |
| 2015-05-22 | 2015-05-20 | 13.911 | 744,212 | -27,500 | 0.16% | 10,353,026 |
| 2015-05-21 | 2015-05-19 | 14.470 | 771,712 | -64,739 | 0.16% | 11,166,630 |
| 2015-05-20 | 2015-05-18 | 12.358 | 836,451 | -6,875 | 0.18% | 10,336,800 |
| 2015-05-19 | 2015-05-15 | 12.114 | 843,326 | +76,770 | 0.18% | 10,215,680 |
| 2015-05-18 | 2015-05-14 | 12.690 | 766,556 | +38,958 | 0.16% | 9,727,262 |
| 2015-05-15 | 2015-05-13 | 12.934 | 727,598 | +36,667 | 0.15% | 9,410,702 |
| 2015-05-14 | 2015-05-12 | 13.248 | 690,931 | -26,927 | 0.15% | 9,153,534 |
| 2015-05-13 | 2015-05-11 | 13.248 | 717,858 | +57,291 | 0.15% | 9,510,266 |
| 2015-05-12 | 2015-05-08 | 12.183 | 660,567 | +64,739 | 0.14% | 8,047,938 |
| 2015-05-11 | 2015-05-07 | 11.188 | 595,828 | +209,113 | 0.13% | 6,666,399 |
| 2015-05-08 | 2015-05-06 | 11.660 | 386,715 | +82,499 | 0.08% | 4,508,996 |
| 2015-05-07 | 2015-05-05 | 11.276 | 304,216 | -199,946 | 0.06% | 3,430,259 |
| 2015-05-06 | 2015-05-04 | 11.136 | 504,162 | -62,448 | 0.11% | 5,614,397 |
| 2015-05-05 | 2015-04-30 | 9.443 | 566,610 | +19,479 | 0.12% | 5,350,493 |
| 2015-05-04 | 2015-04-29 | 8.466 | 547,131 | +4,011 | 0.11% | 4,631,753 |
| 2015-04-30 | 2015-04-28 | 8.378 | 543,120 | +63,020 | 0.11% | 4,550,398 |
| 2015-04-29 | 2015-04-27 | 8.850 | 480,100 | +61,302 | 0.10% | 4,248,660 |
| 2015-04-28 | 2015-04-24 | 8.937 | 418,798 | +5,156 | 0.09% | 3,742,716 |
| 2015-04-24 | 2015-04-22 | 8.780 | 413,642 | -18,333 | 0.09% | 3,631,658 |
| 2015-04-21 | 2015-04-17 | 9.530 | 431,975 | +18,333 | 0.09% | 4,116,836 |
| 2015-04-20 | 2015-04-16 | 9.897 | 413,642 | -74,479 | 0.09% | 4,093,738 |
| 2015-04-17 | 2015-04-15 | 9.548 | 488,121 | -11,458 | 0.10% | 4,660,442 |
| 2015-04-16 | 2015-04-14 | 9.548 | 499,579 | +45,260 | 0.10% | 4,769,840 |
| 2015-04-15 | 2015-04-13 | 9.740 | 454,319 | -1,719 | 0.10% | 4,424,940 |
| 2015-04-14 | 2015-04-10 | 8.658 | 456,038 | -28,072 | 0.10% | 3,948,163 |
| 2015-04-13 | 2015-04-09 | 8.623 | 484,110 | +307,080 | 0.10% | 4,174,297 |
| 2015-04-10 | 2015-04-08 | 7.506 | 177,030 | +56,719 | 0.04% | 1,328,702 |
| 2015-04-09 | 2015-04-02 | 7.209 | 120,311 | -64,167 | 0.03% | 867,297 |
| 2015-04-08 | 2015-04-01 | 6.179 | 184,478 | +22,917 | 0.04% | 1,139,883 |
| 2015-04-02 | 2015-03-31 | 6.685 | 161,561 | 0.03% | 1,080,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy