History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 237,000 | +0 | 0.03% | 8,650,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 237,000 | +0 | 0.03% | 9,171,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 237,000 | +5,000 | 0.03% | 9,314,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 232,000 | +5,000 | 0.03% | 9,145,440 |
| 2025-10-08 | 2025-10-03 | 40.200 | 227,000 | -1,000 | 0.03% | 9,125,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 228,000 | +41,000 | 0.03% | 9,147,360 |
| 2025-10-03 | 2025-09-30 | 39.000 | 187,000 | +3,000 | 0.02% | 7,293,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 184,000 | +5,000 | 0.02% | 6,947,840 |
| 2025-09-30 | 2025-09-26 | 36.840 | 179,000 | +16,000 | 0.02% | 6,594,360 |
| 2025-09-29 | 2025-09-25 | 38.580 | 163,000 | +23,000 | 0.02% | 6,288,540 |
| 2025-09-26 | 2025-09-24 | 40.080 | 140,000 | +31,000 | 0.02% | 5,611,200 |
| 2025-09-25 | 2025-09-23 | 40.780 | 109,000 | +12,000 | 0.01% | 4,445,020 |
| 2025-09-24 | 2025-09-22 | 40.980 | 97,000 | -3,000 | 0.01% | 3,975,060 |
| 2025-09-23 | 2025-09-19 | 36.820 | 100,000 | -11,000 | 0.01% | 3,682,000 |
| 2025-09-22 | 2025-09-18 | 36.880 | 111,000 | +10,000 | 0.01% | 4,093,680 |
| 2025-09-19 | 2025-09-17 | 35.900 | 101,000 | +4,000 | 0.01% | 3,625,900 |
| 2025-09-18 | 2025-09-16 | 36.280 | 97,000 | +8,000 | 0.01% | 3,519,160 |
| 2025-09-17 | 2025-09-15 | 36.280 | 89,000 | +2,000 | 0.01% | 3,228,920 |
| 2025-09-16 | 2025-09-12 | 34.000 | 87,000 | -3,000 | 0.01% | 2,958,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 90,000 | -38,000 | 0.01% | 3,124,800 |
| 2025-09-12 | 2025-09-10 | 31.960 | 128,000 | +13,000 | 0.01% | 4,090,880 |
| 2025-09-11 | 2025-09-09 | 32.400 | 115,000 | +31,000 | 0.01% | 3,726,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 84,000 | +4,000 | 0.01% | 2,852,640 |
| 2025-09-09 | 2025-09-05 | 33.120 | 80,000 | -4,000 | 0.01% | 2,649,600 |
| 2025-09-08 | 2025-09-04 | 32.500 | 84,000 | -8,000 | 0.01% | 2,730,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 92,000 | +3,000 | 0.01% | 2,966,080 |
| 2025-09-04 | 2025-09-02 | 32.400 | 89,000 | +18,000 | 0.01% | 2,883,600 |
| 2025-09-03 | 2025-09-01 | 33.940 | 71,000 | +8,000 | 0.01% | 2,409,740 |
| 2025-09-02 | 2025-08-29 | 34.600 | 63,000 | +1,000 | 0.01% | 2,179,800 |
| 2025-09-01 | 2025-08-28 | 34.360 | 62,000 | +2,000 | 0.01% | 2,130,320 |
| 2025-08-29 | 2025-08-27 | 34.020 | 60,000 | -2,000 | 0.01% | 2,041,200 |
| 2025-08-28 | 2025-08-26 | 33.380 | 62,000 | -36,000 | 0.01% | 2,069,560 |
| 2025-08-27 | 2025-08-25 | 31.220 | 98,000 | +25,000 | 0.01% | 3,059,560 |
| 2025-08-26 | 2025-08-22 | 31.760 | 73,000 | -3,000 | 0.01% | 2,318,480 |
| 2025-08-25 | 2025-08-21 | 31.800 | 76,000 | -1,000 | 0.01% | 2,416,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 77,000 | -10,000 | 0.01% | 2,457,840 |
| 2025-08-21 | 2025-08-19 | 31.160 | 87,000 | -8,000 | 0.01% | 2,710,920 |
| 2025-08-20 | 2025-08-18 | 31.380 | 95,000 | -9,000 | 0.01% | 2,981,100 |
| 2025-08-18 | 2025-08-14 | 29.660 | 104,000 | +23,000 | 0.01% | 3,084,640 |
| 2025-08-15 | 2025-08-13 | 31.520 | 81,000 | -13,000 | 0.01% | 2,553,120 |
| 2025-08-14 | 2025-08-12 | 30.480 | 94,000 | -15,000 | 0.01% | 2,865,120 |
| 2025-08-13 | 2025-08-11 | 29.260 | 109,000 | +18,000 | 0.01% | 3,189,340 |
| 2025-08-12 | 2025-08-08 | 29.160 | 91,000 | -2,000 | 0.01% | 2,653,560 |
| 2025-08-11 | 2025-08-07 | 29.860 | 93,000 | -51,000 | 0.01% | 2,776,980 |
| 2025-08-08 | 2025-08-06 | 27.240 | 144,000 | +13,500 | 0.02% | 3,922,560 |
| 2025-08-07 | 2025-08-05 | 27.420 | 130,500 | -2,000 | 0.02% | 3,578,310 |
| 2025-08-06 | 2025-08-04 | 27.140 | 132,500 | -1,000 | 0.02% | 3,596,050 |
| 2025-08-05 | 2025-08-01 | 26.650 | 133,500 | +9,000 | 0.02% | 3,557,775 |
| 2025-08-04 | 2025-07-31 | 26.550 | 124,500 | +7,000 | 0.01% | 3,305,475 |
| 2025-08-01 | 2025-07-30 | 27.600 | 117,500 | +30,000 | 0.01% | 3,243,000 |
| 2025-07-31 | 2025-07-29 | 29.100 | 87,500 | -7,000 | 0.01% | 2,546,250 |
| 2025-07-30 | 2025-07-28 | 28.300 | 94,500 | +5,000 | 0.01% | 2,674,350 |
| 2025-07-29 | 2025-07-25 | 28.850 | 89,500 | -5,000 | 0.01% | 2,582,075 |
| 2025-07-28 | 2025-07-24 | 28.450 | 94,500 | +2,000 | 0.01% | 2,688,525 |
| 2025-07-25 | 2025-07-23 | 28.200 | 92,500 | +5,000 | 0.01% | 2,608,500 |
| 2025-07-24 | 2025-07-22 | 28.000 | 87,500 | +9,000 | 0.01% | 2,450,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 78,500 | +15,000 | 0.01% | 2,284,350 |
| 2025-07-21 | 2025-07-17 | 29.600 | 63,500 | -5,000 | 0.01% | 1,879,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 68,500 | +1,000 | 0.01% | 2,000,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 67,500 | -26,000 | 0.01% | 1,971,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 93,500 | +14,000 | 0.01% | 2,585,275 |
| 2025-07-15 | 2025-07-11 | 28.050 | 79,500 | -33,000 | 0.01% | 2,229,975 |
| 2025-07-11 | 2025-07-09 | 28.150 | 112,500 | +6,000 | 0.01% | 3,166,875 |
| 2025-07-10 | 2025-07-08 | 28.000 | 106,500 | +7,000 | 0.01% | 2,982,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 99,500 | +4,000 | 0.01% | 2,840,725 |
| 2025-07-08 | 2025-07-04 | 29.150 | 95,500 | -7,000 | 0.01% | 2,783,825 |
| 2025-07-07 | 2025-07-03 | 29.150 | 102,500 | -15,000 | 0.01% | 2,987,875 |
| 2025-07-04 | 2025-07-02 | 28.000 | 117,500 | -2,000 | 0.01% | 3,290,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 119,500 | -4,000 | 0.01% | 3,256,375 |
| 2025-07-02 | 2025-06-27 | 26.000 | 123,500 | +7,000 | 0.01% | 3,211,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 116,500 | -3,000 | 0.01% | 3,145,500 |
| 2025-06-27 | 2025-06-25 | 27.000 | 119,500 | +7,000 | 0.01% | 3,226,500 |
| 2025-06-26 | 2025-06-24 | 27.550 | 112,500 | -9,000 | 0.01% | 3,099,375 |
| 2025-06-25 | 2025-06-23 | 25.700 | 121,500 | +2,000 | 0.01% | 3,122,550 |
| 2025-06-20 | 2025-06-18 | 27.350 | 119,500 | +29,000 | 0.01% | 3,268,325 |
| 2025-06-19 | 2025-06-17 | 26.350 | 90,500 | -36,000 | 0.01% | 2,384,675 |
| 2025-06-18 | 2025-06-16 | 24.900 | 126,500 | +24,500 | 0.01% | 3,149,850 |
| 2025-06-17 | 2025-06-13 | 24.100 | 102,000 | +1,000 | 0.01% | 2,458,200 |
| 2025-06-16 | 2025-06-12 | 25.200 | 101,000 | -26,000 | 0.01% | 2,545,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 127,000 | +12,000 | 0.01% | 3,117,850 |
| 2025-06-12 | 2025-06-10 | 24.450 | 115,000 | -1,000 | 0.01% | 2,811,750 |
| 2025-06-11 | 2025-06-09 | 24.400 | 116,000 | -10,000 | 0.01% | 2,830,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 126,000 | +7,000 | 0.01% | 2,923,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 119,000 | -33,000 | 0.01% | 2,856,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 152,000 | -18,000 | 0.02% | 3,382,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 170,000 | +3,000 | 0.02% | 3,672,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 167,000 | +2,000 | 0.02% | 3,732,450 |
| 2025-06-02 | 2025-05-29 | 22.850 | 165,000 | -5,000 | 0.02% | 3,770,250 |
| 2025-05-30 | 2025-05-28 | 22.050 | 170,000 | -2,000 | 0.02% | 3,748,500 |
| 2025-05-29 | 2025-05-27 | 21.950 | 172,000 | -1,000 | 0.02% | 3,775,400 |
| 2025-05-28 | 2025-05-26 | 21.900 | 173,000 | +1,000 | 0.02% | 3,788,700 |
| 2025-05-27 | 2025-05-23 | 21.950 | 172,000 | +28,000 | 0.02% | 3,775,400 |
| 2025-05-26 | 2025-05-22 | 22.600 | 144,000 | +3,000 | 0.02% | 3,254,400 |
| 2025-05-23 | 2025-05-21 | 22.750 | 141,000 | +2,000 | 0.02% | 3,207,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 139,000 | -2,000 | 0.02% | 3,155,300 |
| 2025-05-21 | 2025-05-19 | 22.550 | 141,000 | +15,000 | 0.02% | 3,179,550 |
| 2025-05-19 | 2025-05-15 | 23.500 | 126,000 | +10,000 | 0.01% | 2,961,000 |
| 2025-05-15 | 2025-05-13 | 24.000 | 116,000 | +18,000 | 0.01% | 2,784,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 98,000 | -38,000 | 0.01% | 2,548,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 136,000 | -1,000 | 0.02% | 2,985,200 |
| 2025-05-12 | 2025-05-08 | 22.100 | 137,000 | +7,000 | 0.02% | 3,027,700 |
| 2025-05-09 | 2025-05-07 | 22.000 | 130,000 | +36,000 | 0.02% | 2,860,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 94,000 | +2,000 | 0.01% | 2,199,600 |
| 2025-05-07 | 2025-05-02 | 23.200 | 92,000 | -26,000 | 0.01% | 2,134,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 118,000 | +2,000 | 0.01% | 2,625,500 |
| 2025-05-02 | 2025-04-29 | 22.150 | 116,000 | +10,000 | 0.01% | 2,569,400 |
| 2025-04-30 | 2025-04-28 | 22.350 | 106,000 | +12,000 | 0.01% | 2,369,100 |
| 2025-04-29 | 2025-04-25 | 23.450 | 94,000 | -38,000 | 0.01% | 2,204,300 |
| 2025-04-28 | 2025-04-24 | 22.100 | 132,000 | +14,000 | 0.02% | 2,917,200 |
| 2025-04-25 | 2025-04-23 | 22.250 | 118,000 | -28,000 | 0.01% | 2,625,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 146,000 | -11,000 | 0.02% | 3,029,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 157,000 | -4,000 | 0.02% | 3,105,460 |
| 2025-04-22 | 2025-04-16 | 19.280 | 161,000 | +9,000 | 0.02% | 3,104,080 |
| 2025-04-17 | 2025-04-15 | 20.950 | 152,000 | +11,000 | 0.02% | 3,184,400 |
| 2025-04-16 | 2025-04-14 | 21.200 | 141,000 | +18,000 | 0.02% | 2,989,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 123,000 | +4,000 | 0.01% | 2,546,100 |
| 2025-04-14 | 2025-04-10 | 19.860 | 119,000 | +31,000 | 0.01% | 2,363,340 |
| 2025-04-11 | 2025-04-09 | 19.100 | 88,000 | -11,000 | 0.01% | 1,680,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 99,000 | +2,000 | 0.01% | 1,789,920 |
| 2025-04-09 | 2025-04-07 | 16.900 | 97,000 | +9,000 | 0.01% | 1,639,300 |
| 2025-04-08 | 2025-04-03 | 24.900 | 88,000 | +34,000 | 0.01% | 2,191,200 |
| 2025-04-07 | 2025-04-02 | 30.300 | 54,000 | +1,000 | 0.01% | 1,636,200 |
| 2025-04-03 | 2025-04-01 | 29.500 | 53,000 | +1,000 | 0.01% | 1,563,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 52,000 | -2,000 | 0.01% | 1,492,400 |
| 2025-04-01 | 2025-03-28 | 29.400 | 54,000 | +2,000 | 0.01% | 1,587,600 |
| 2025-03-31 | 2025-03-27 | 30.700 | 52,000 | -1,000 | 0.01% | 1,596,400 |
| 2025-03-28 | 2025-03-26 | 30.350 | 53,000 | +1,000 | 0.01% | 1,608,550 |
| 2025-03-27 | 2025-03-25 | 30.450 | 52,000 | +1,000 | 0.01% | 1,583,400 |
| 2025-03-26 | 2025-03-24 | 32.050 | 51,000 | -1,000 | 0.01% | 1,634,550 |
| 2025-03-25 | 2025-03-21 | 32.250 | 52,000 | -10,000 | 0.01% | 1,677,000 |
| 2025-03-24 | 2025-03-20 | 29.800 | 62,000 | +2,000 | 0.01% | 1,847,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 60,000 | -38,000 | 0.01% | 1,854,000 |
| 2025-03-20 | 2025-03-18 | 28.750 | 98,000 | +1,000 | 0.01% | 2,817,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 97,000 | -6,000 | 0.01% | 2,754,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 103,000 | +12,000 | 0.01% | 2,863,400 |
| 2025-03-14 | 2025-03-12 | 28.350 | 91,000 | -1,000 | 0.01% | 2,579,850 |
| 2025-03-13 | 2025-03-11 | 28.100 | 92,000 | +12,000 | 0.01% | 2,585,200 |
| 2025-03-12 | 2025-03-10 | 28.850 | 80,000 | +11,000 | 0.01% | 2,308,000 |
| 2025-03-11 | 2025-03-07 | 29.500 | 69,000 | +7,000 | 0.01% | 2,035,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 62,000 | -1,000 | 0.01% | 1,894,100 |
| 2025-03-06 | 2025-03-04 | 29.800 | 63,000 | +3,000 | 0.01% | 1,877,400 |
| 2025-03-05 | 2025-03-03 | 29.500 | 60,000 | +5,000 | 0.01% | 1,770,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 55,000 | -1,000 | 0.01% | 1,644,500 |
| 2025-02-28 | 2025-02-26 | 31.750 | 56,000 | -1,000 | 0.01% | 1,778,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 57,000 | -9,000 | 0.01% | 1,855,350 |
| 2025-02-26 | 2025-02-24 | 31.150 | 66,000 | +3,000 | 0.01% | 2,055,900 |
| 2025-02-25 | 2025-02-21 | 31.450 | 63,000 | +1,000 | 0.01% | 1,981,350 |
| 2025-02-24 | 2025-02-20 | 31.150 | 62,000 | -2,000 | 0.01% | 1,931,300 |
| 2025-02-21 | 2025-02-19 | 29.400 | 64,000 | -10,000 | 0.01% | 1,881,600 |
| 2025-02-20 | 2025-02-18 | 28.550 | 74,000 | +3,000 | 0.01% | 2,112,700 |
| 2025-02-19 | 2025-02-17 | 28.600 | 71,000 | +4,000 | 0.01% | 2,030,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 67,000 | +5,000 | 0.01% | 1,989,900 |
| 2025-02-14 | 2025-02-12 | 29.700 | 62,000 | -5,000 | 0.01% | 1,841,400 |
| 2025-02-12 | 2025-02-10 | 28.500 | 67,000 | -4,000 | 0.01% | 1,909,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 71,000 | -2,000 | 0.01% | 2,062,550 |
| 2025-02-10 | 2025-02-06 | 28.500 | 73,000 | -19,000 | 0.01% | 2,080,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 92,000 | +6,000 | 0.01% | 2,415,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 86,000 | +1,000 | 0.01% | 2,175,800 |
| 2025-02-04 | 2025-01-28 | 25.700 | 85,000 | +21,000 | 0.01% | 2,184,500 |
| 2025-02-03 | 2025-01-24 | 27.300 | 64,000 | -11,000 | 0.01% | 1,747,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 75,000 | +14,000 | 0.01% | 1,987,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 61,000 | -1,000 | 0.01% | 1,653,100 |
| 2025-01-21 | 2025-01-17 | 26.650 | 62,000 | +2,000 | 0.01% | 1,652,300 |
| 2025-01-13 | 2025-01-09 | 26.900 | 60,000 | -6,000 | 0.01% | 1,614,000 |
| 2025-01-10 | 2025-01-08 | 25.850 | 66,000 | +5,000 | 0.01% | 1,706,100 |
| 2025-01-09 | 2025-01-07 | 27.700 | 61,000 | +1,000 | 0.01% | 1,689,700 |
| 2025-01-08 | 2025-01-06 | 27.250 | 60,000 | -9,000 | 0.01% | 1,635,000 |
| 2025-01-07 | 2025-01-03 | 27.900 | 69,000 | +6,000 | 0.01% | 1,925,100 |
| 2025-01-06 | 2025-01-02 | 27.800 | 63,000 | +3,000 | 0.01% | 1,751,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 60,000 | -1,000 | 0.01% | 1,686,000 |
| 2024-12-30 | 2024-12-24 | 29.000 | 61,000 | +8,000 | 0.01% | 1,769,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 53,000 | -1,000 | 0.01% | 1,515,800 |
| 2024-12-20 | 2024-12-18 | 28.100 | 54,000 | -2,000 | 0.01% | 1,517,400 |
| 2024-12-18 | 2024-12-16 | 27.600 | 56,000 | -3,000 | 0.01% | 1,545,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 59,000 | -1,000 | 0.01% | 1,619,550 |
| 2024-12-16 | 2024-12-12 | 27.650 | 60,000 | -1,000 | 0.01% | 1,659,000 |
| 2024-12-12 | 2024-12-10 | 27.000 | 61,000 | +6,000 | 0.01% | 1,647,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 55,000 | -2,000 | 0.01% | 1,573,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 57,000 | +2,000 | 0.01% | 1,567,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 55,000 | -4,000 | 0.01% | 1,529,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 59,000 | -3,000 | 0.01% | 1,587,100 |
| 2024-12-04 | 2024-12-02 | 27.100 | 62,000 | -1,000 | 0.01% | 1,680,200 |
| 2024-12-03 | 2024-11-29 | 25.150 | 63,000 | -9,000 | 0.01% | 1,584,450 |
| 2024-11-29 | 2024-11-27 | 24.850 | 72,000 | -15,000 | 0.01% | 1,789,200 |
| 2024-11-28 | 2024-11-26 | 23.600 | 87,000 | +2,000 | 0.01% | 2,053,200 |
| 2024-11-27 | 2024-11-25 | 23.500 | 85,000 | -1,000 | 0.01% | 1,997,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 86,000 | +5,000 | 0.01% | 2,025,300 |
| 2024-11-25 | 2024-11-21 | 24.000 | 81,000 | +6,000 | 0.01% | 1,944,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 75,000 | +15,000 | 0.01% | 1,818,750 |
| 2024-11-21 | 2024-11-19 | 24.650 | 60,000 | +1,000 | 0.01% | 1,479,000 |
| 2024-11-20 | 2024-11-18 | 24.450 | 59,000 | -2,000 | 0.01% | 1,442,550 |
| 2024-11-19 | 2024-11-15 | 25.250 | 61,000 | -3,000 | 0.01% | 1,540,250 |
| 2024-11-18 | 2024-11-14 | 25.500 | 64,000 | +1,000 | 0.01% | 1,632,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 63,000 | +3,000 | 0.01% | 1,678,950 |
| 2024-11-14 | 2024-11-12 | 26.050 | 60,000 | -2,000 | 0.01% | 1,563,000 |
| 2024-11-13 | 2024-11-11 | 26.200 | 62,000 | -13,000 | 0.01% | 1,624,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 75,000 | +9,000 | 0.01% | 1,961,250 |
| 2024-11-11 | 2024-11-07 | 27.800 | 66,000 | -10,000 | 0.01% | 1,834,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 76,000 | +9,000 | 0.01% | 2,097,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 67,000 | -52,000 | 0.01% | 1,788,900 |
| 2024-11-06 | 2024-11-04 | 23.450 | 119,000 | +3,000 | 0.01% | 2,790,550 |
| 2024-11-05 | 2024-11-01 | 23.350 | 116,000 | +2,000 | 0.01% | 2,708,600 |
| 2024-11-04 | 2024-10-31 | 24.100 | 114,000 | -2,000 | 0.01% | 2,747,400 |
| 2024-11-01 | 2024-10-30 | 23.150 | 116,000 | +4,000 | 0.01% | 2,685,400 |
| 2024-10-31 | 2024-10-29 | 23.150 | 112,000 | -34,000 | 0.01% | 2,592,800 |
| 2024-10-30 | 2024-10-28 | 21.350 | 146,000 | -1,000 | 0.02% | 3,117,100 |
| 2024-10-29 | 2024-10-25 | 20.650 | 147,000 | +4,000 | 0.02% | 3,035,550 |
| 2024-10-28 | 2024-10-24 | 21.200 | 143,000 | +5,000 | 0.02% | 3,031,600 |
| 2024-10-25 | 2024-10-23 | 22.350 | 138,000 | -4,000 | 0.02% | 3,084,300 |
| 2024-10-24 | 2024-10-22 | 22.150 | 142,000 | +13,000 | 0.02% | 3,145,300 |
| 2024-10-23 | 2024-10-21 | 22.950 | 129,000 | -11,000 | 0.02% | 2,960,550 |
| 2024-10-21 | 2024-10-17 | 21.600 | 140,000 | -2,000 | 0.02% | 3,024,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 142,000 | +33,000 | 0.02% | 3,017,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 109,000 | +7,000 | 0.01% | 2,496,100 |
| 2024-10-15 | 2024-10-10 | 23.550 | 102,000 | +6,000 | 0.01% | 2,402,100 |
| 2024-10-14 | 2024-10-09 | 23.500 | 96,000 | -37,000 | 0.01% | 2,256,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 133,000 | +9,000 | 0.02% | 3,025,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 124,000 | -29,000 | 0.01% | 3,038,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 153,000 | -1,000 | 0.02% | 3,457,800 |
| 2024-10-07 | 2024-10-03 | 22.250 | 154,000 | -7,000 | 0.02% | 3,426,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 161,000 | -24,000 | 0.02% | 3,735,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 185,000 | +28,000 | 0.02% | 4,190,250 |
| 2024-10-02 | 2024-09-27 | 23.000 | 157,000 | -3,000 | 0.02% | 3,611,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 160,000 | +5,000 | 0.02% | 3,576,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 155,000 | -2,000 | 0.02% | 3,309,250 |
| 2024-09-26 | 2024-09-24 | 22.050 | 157,000 | -7,000 | 0.02% | 3,461,850 |
| 2024-09-24 | 2024-09-20 | 21.600 | 164,000 | -7,000 | 0.02% | 3,542,400 |
| 2024-09-23 | 2024-09-19 | 20.850 | 171,000 | -5,000 | 0.02% | 3,565,350 |
| 2024-09-16 | 2024-09-12 | 21.000 | 176,000 | +2,000 | 0.02% | 3,696,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 174,000 | -1,000 | 0.02% | 3,697,500 |
| 2024-09-12 | 2024-09-10 | 20.600 | 175,000 | -1,000 | 0.02% | 3,605,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 176,000 | +3,000 | 0.02% | 3,784,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 173,000 | +9,000 | 0.02% | 3,806,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 164,000 | -3,000 | 0.02% | 3,690,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 167,000 | -4,000 | 0.02% | 3,832,650 |
| 2024-09-02 | 2024-08-29 | 22.450 | 171,000 | +1,000 | 0.02% | 3,838,950 |
| 2024-08-29 | 2024-08-27 | 22.250 | 170,000 | +13,000 | 0.02% | 3,782,500 |
| 2024-08-27 | 2024-08-23 | 22.900 | 157,000 | +4,000 | 0.02% | 3,595,300 |
| 2024-08-26 | 2024-08-22 | 23.200 | 153,000 | +2,000 | 0.02% | 3,549,600 |
| 2024-08-23 | 2024-08-21 | 23.300 | 151,000 | -9,000 | 0.02% | 3,518,300 |
| 2024-08-22 | 2024-08-20 | 22.550 | 160,000 | +8,000 | 0.02% | 3,608,000 |
| 2024-08-21 | 2024-08-19 | 22.550 | 152,000 | +2,000 | 0.02% | 3,427,600 |
| 2024-08-20 | 2024-08-16 | 23.450 | 150,000 | -13,000 | 0.02% | 3,517,500 |
| 2024-08-19 | 2024-08-15 | 21.150 | 163,000 | +1,000 | 0.02% | 3,447,450 |
| 2024-08-15 | 2024-08-13 | 21.450 | 162,000 | -3,000 | 0.02% | 3,474,900 |
| 2024-08-14 | 2024-08-12 | 21.000 | 165,000 | +3,000 | 0.02% | 3,465,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 162,000 | -5,000 | 0.02% | 3,442,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 167,000 | -3,000 | 0.02% | 3,481,950 |
| 2024-08-09 | 2024-08-07 | 20.550 | 170,000 | -6,000 | 0.02% | 3,493,500 |
| 2024-08-08 | 2024-08-06 | 19.560 | 176,000 | -3,000 | 0.02% | 3,442,560 |
| 2024-08-07 | 2024-08-05 | 19.120 | 179,000 | -1,000 | 0.02% | 3,422,480 |
| 2024-08-06 | 2024-08-02 | 20.250 | 180,000 | +13,000 | 0.02% | 3,645,000 |
| 2024-08-05 | 2024-08-01 | 20.950 | 167,000 | +3,000 | 0.02% | 3,498,650 |
| 2024-08-02 | 2024-07-31 | 21.400 | 164,000 | -5,000 | 0.02% | 3,509,600 |
| 2024-08-01 | 2024-07-30 | 20.450 | 169,000 | +5,000 | 0.02% | 3,456,050 |
| 2024-07-31 | 2024-07-29 | 21.300 | 164,000 | +1,000 | 0.02% | 3,493,200 |
| 2024-07-30 | 2024-07-26 | 20.900 | 163,000 | +3,000 | 0.02% | 3,406,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 160,000 | +1,000 | 0.02% | 3,248,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 159,000 | +4,000 | 0.02% | 3,505,950 |
| 2024-07-23 | 2024-07-19 | 23.500 | 155,000 | -10,000 | 0.02% | 3,642,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 165,000 | +12,000 | 0.02% | 3,861,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 153,000 | +48,000 | 0.02% | 3,580,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 105,000 | -27,000 | 0.01% | 2,640,750 |
| 2024-07-17 | 2024-07-15 | 23.900 | 132,000 | +27,000 | 0.02% | 3,154,800 |
| 2024-07-16 | 2024-07-12 | 25.000 | 105,000 | -41,000 | 0.01% | 2,625,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 146,000 | +2,000 | 0.02% | 3,671,900 |
| 2024-07-11 | 2024-07-09 | 24.350 | 144,000 | -2,000 | 0.02% | 3,506,400 |
| 2024-07-10 | 2024-07-08 | 22.750 | 146,000 | +2,000 | 0.02% | 3,321,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 144,000 | +1,000 | 0.02% | 3,369,600 |
| 2024-07-08 | 2024-07-04 | 23.500 | 143,000 | -1,000 | 0.02% | 3,360,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 144,000 | +3,000 | 0.02% | 3,398,400 |
| 2024-07-04 | 2024-07-02 | 23.100 | 141,000 | +6,000 | 0.02% | 3,257,100 |
| 2024-07-03 | 2024-06-28 | 24.550 | 135,000 | -3,000 | 0.02% | 3,314,250 |
| 2024-06-28 | 2024-06-26 | 22.650 | 138,000 | +1,000 | 0.02% | 3,125,700 |
| 2024-06-27 | 2024-06-25 | 22.750 | 137,000 | -1,000 | 0.02% | 3,116,750 |
| 2024-06-25 | 2024-06-21 | 23.150 | 138,000 | +1,000 | 0.02% | 3,194,700 |
| 2024-06-24 | 2024-06-20 | 24.000 | 137,000 | -2,000 | 0.02% | 3,288,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 139,000 | -8,000 | 0.02% | 3,294,300 |
| 2024-06-20 | 2024-06-18 | 24.400 | 147,000 | +1,000 | 0.02% | 3,586,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 146,000 | +39,000 | 0.02% | 3,525,900 |
| 2024-06-17 | 2024-06-13 | 21.750 | 107,000 | -1,000 | 0.01% | 2,327,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 108,000 | -3,000 | 0.01% | 2,246,400 |
| 2024-06-13 | 2024-06-11 | 20.300 | 111,000 | +1,000 | 0.01% | 2,253,300 |
| 2024-06-12 | 2024-06-07 | 20.650 | 110,000 | +3,000 | 0.01% | 2,271,500 |
| 2024-06-11 | 2024-06-06 | 22.600 | 107,000 | -11,000 | 0.01% | 2,418,200 |
| 2024-06-06 | 2024-06-04 | 21.950 | 118,000 | -2,000 | 0.01% | 2,590,100 |
| 2024-06-04 | 2024-05-31 | 21.250 | 120,000 | +1,000 | 0.01% | 2,550,000 |
| 2024-06-03 | 2024-05-30 | 22.000 | 119,000 | -7,000 | 0.01% | 2,618,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 126,000 | -8,000 | 0.01% | 2,690,100 |
| 2024-05-29 | 2024-05-27 | 21.100 | 134,000 | +3,000 | 0.02% | 2,827,400 |
| 2024-05-28 | 2024-05-24 | 20.900 | 131,000 | -6,000 | 0.02% | 2,737,900 |
| 2024-05-27 | 2024-05-23 | 21.300 | 137,000 | -1,000 | 0.02% | 2,918,100 |
| 2024-05-24 | 2024-05-22 | 21.750 | 138,000 | +6,000 | 0.02% | 3,001,500 |
| 2024-05-21 | 2024-05-17 | 19.380 | 132,000 | -5,000 | 0.02% | 2,558,160 |
| 2024-05-20 | 2024-05-16 | 19.860 | 137,000 | -7,000 | 0.02% | 2,720,820 |
| 2024-05-17 | 2024-05-14 | 19.060 | 144,000 | +1,000 | 0.02% | 2,744,640 |
| 2024-05-16 | 2024-05-13 | 18.860 | 143,000 | -4,000 | 0.02% | 2,696,980 |
| 2024-05-14 | 2024-05-10 | 18.900 | 147,000 | +3,000 | 0.02% | 2,778,300 |
| 2024-05-10 | 2024-05-08 | 18.300 | 144,000 | +10,000 | 0.02% | 2,635,200 |
| 2024-05-08 | 2024-05-06 | 19.620 | 134,000 | -16,000 | 0.02% | 2,629,080 |
| 2024-05-07 | 2024-05-03 | 18.380 | 150,000 | -3,000 | 0.02% | 2,757,000 |
| 2024-05-06 | 2024-05-02 | 17.940 | 153,000 | -3,000 | 0.02% | 2,744,820 |
| 2024-05-02 | 2024-04-29 | 17.800 | 156,000 | -1,000 | 0.02% | 2,776,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 157,000 | -7,000 | 0.02% | 2,753,780 |
| 2024-04-29 | 2024-04-25 | 17.180 | 164,000 | +1,000 | 0.02% | 2,817,520 |
| 2024-04-26 | 2024-04-24 | 17.260 | 163,000 | -4,000 | 0.02% | 2,813,380 |
| 2024-04-25 | 2024-04-23 | 17.040 | 167,000 | -6,000 | 0.02% | 2,845,680 |
| 2024-04-24 | 2024-04-22 | 16.300 | 173,000 | -13,000 | 0.02% | 2,819,900 |
| 2024-04-23 | 2024-04-19 | 15.480 | 186,000 | +17,000 | 0.02% | 2,879,280 |
| 2024-04-22 | 2024-04-18 | 16.420 | 169,000 | -4,000 | 0.02% | 2,774,980 |
| 2024-04-19 | 2024-04-17 | 16.360 | 173,000 | +2,000 | 0.02% | 2,830,280 |
| 2024-04-18 | 2024-04-16 | 16.120 | 171,000 | +6,000 | 0.02% | 2,756,520 |
| 2024-04-17 | 2024-04-15 | 16.800 | 165,000 | +3,000 | 0.02% | 2,772,000 |
| 2024-04-15 | 2024-04-11 | 17.060 | 162,000 | +1,000 | 0.02% | 2,763,720 |
| 2024-04-12 | 2024-04-10 | 16.960 | 161,000 | +6,000 | 0.02% | 2,730,560 |
| 2024-04-11 | 2024-04-09 | 17.340 | 155,000 | -7,000 | 0.02% | 2,687,700 |
| 2024-04-10 | 2024-04-08 | 16.880 | 162,000 | -1,000 | 0.02% | 2,734,560 |
| 2024-04-09 | 2024-04-05 | 16.840 | 163,000 | +6,000 | 0.02% | 2,744,920 |
| 2024-04-08 | 2024-04-03 | 17.280 | 157,000 | +15,000 | 0.02% | 2,712,960 |
| 2024-04-05 | 2024-04-02 | 18.460 | 142,000 | +3,000 | 0.02% | 2,621,320 |
| 2024-04-03 | 2024-03-28 | 18.720 | 139,000 | -2,000 | 0.02% | 2,602,080 |
| 2024-04-02 | 2024-03-27 | 17.700 | 141,000 | +1,000 | 0.02% | 2,495,700 |
| 2024-03-28 | 2024-03-26 | 17.760 | 140,000 | +6,000 | 0.02% | 2,486,400 |
| 2024-03-26 | 2024-03-22 | 18.480 | 134,000 | -56,000 | 0.02% | 2,476,320 |
| 2024-03-25 | 2024-03-21 | 17.580 | 190,000 | -1,000 | 0.02% | 3,340,200 |
| 2024-03-22 | 2024-03-20 | 17.880 | 191,000 | -15,000 | 0.02% | 3,415,080 |
| 2024-03-20 | 2024-03-18 | 17.300 | 206,000 | -24,000 | 0.02% | 3,563,800 |
| 2024-03-19 | 2024-03-15 | 16.100 | 230,000 | +8,000 | 0.03% | 3,703,000 |
| 2024-03-18 | 2024-03-14 | 16.020 | 222,000 | +13,000 | 0.03% | 3,556,440 |
| 2024-03-15 | 2024-03-13 | 16.900 | 209,000 | +47,000 | 0.02% | 3,532,100 |
| 2024-03-14 | 2024-03-12 | 16.440 | 162,000 | -1,000 | 0.02% | 2,663,280 |
| 2024-03-13 | 2024-03-11 | 16.740 | 163,000 | -6,000 | 0.02% | 2,728,620 |
| 2024-03-12 | 2024-03-08 | 16.760 | 169,000 | +14,000 | 0.02% | 2,832,440 |
| 2024-03-11 | 2024-03-07 | 16.700 | 155,000 | +19,000 | 0.02% | 2,588,500 |
| 2024-03-08 | 2024-03-06 | 17.440 | 136,000 | +7,000 | 0.02% | 2,371,840 |
| 2024-03-07 | 2024-03-05 | 18.400 | 129,000 | +4,000 | 0.02% | 2,373,600 |
| 2024-03-06 | 2024-03-04 | 18.980 | 125,000 | -10,000 | 0.01% | 2,372,500 |
| 2024-03-05 | 2024-03-01 | 18.920 | 135,000 | -5,000 | 0.02% | 2,554,200 |
| 2024-03-04 | 2024-02-29 | 18.320 | 140,000 | +14,000 | 0.02% | 2,564,800 |
| 2024-03-01 | 2024-02-28 | 18.600 | 126,000 | +5,000 | 0.01% | 2,343,600 |
| 2024-02-29 | 2024-02-27 | 18.560 | 121,000 | -1,000 | 0.01% | 2,245,760 |
| 2024-02-28 | 2024-02-26 | 18.700 | 122,000 | -9,000 | 0.01% | 2,281,400 |
| 2024-02-27 | 2024-02-23 | 17.700 | 131,000 | +2,000 | 0.02% | 2,318,700 |
| 2024-02-26 | 2024-02-22 | 17.080 | 129,000 | +7,000 | 0.02% | 2,203,320 |
| 2024-02-23 | 2024-02-21 | 17.620 | 122,000 | -12,000 | 0.01% | 2,149,640 |
| 2024-02-22 | 2024-02-20 | 16.540 | 134,000 | +6,000 | 0.02% | 2,216,360 |
| 2024-02-21 | 2024-02-19 | 17.280 | 128,000 | +4,000 | 0.02% | 2,211,840 |
| 2024-02-20 | 2024-02-16 | 17.840 | 124,000 | +2,000 | 0.01% | 2,212,160 |
| 2024-02-16 | 2024-02-14 | 17.540 | 122,000 | +10,000 | 0.01% | 2,139,880 |
| 2024-02-15 | 2024-02-09 | 18.260 | 112,000 | -15,000 | 0.01% | 2,045,120 |
| 2024-02-14 | 2024-02-07 | 17.180 | 127,000 | +11,000 | 0.01% | 2,181,860 |
| 2024-02-08 | 2024-02-06 | 17.120 | 116,000 | -1,000 | 0.01% | 1,985,920 |
| 2024-02-07 | 2024-02-05 | 16.280 | 117,000 | -2,000 | 0.01% | 1,904,760 |
| 2024-02-06 | 2024-02-02 | 15.900 | 119,000 | -3,000 | 0.01% | 1,892,100 |
| 2024-02-02 | 2024-01-31 | 16.000 | 122,000 | -6,000 | 0.01% | 1,952,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 128,000 | +1,000 | 0.02% | 2,142,720 |
| 2024-01-31 | 2024-01-29 | 17.860 | 127,000 | -1,000 | 0.01% | 2,268,220 |
| 2024-01-30 | 2024-01-26 | 17.320 | 128,000 | +13,000 | 0.02% | 2,216,960 |
| 2024-01-29 | 2024-01-25 | 18.880 | 115,000 | -8,000 | 0.01% | 2,171,200 |
| 2024-01-26 | 2024-01-24 | 18.960 | 123,000 | +1,000 | 0.01% | 2,332,080 |
| 2024-01-25 | 2024-01-23 | 18.340 | 122,000 | +2,000 | 0.01% | 2,237,480 |
| 2024-01-24 | 2024-01-22 | 17.980 | 120,000 | -1,000 | 0.01% | 2,157,600 |
| 2024-01-23 | 2024-01-19 | 18.720 | 121,000 | -4,000 | 0.01% | 2,265,120 |
| 2024-01-22 | 2024-01-18 | 18.260 | 125,000 | +5,000 | 0.01% | 2,282,500 |
| 2024-01-19 | 2024-01-17 | 18.480 | 120,000 | +3,000 | 0.01% | 2,217,600 |
| 2024-01-18 | 2024-01-16 | 20.350 | 117,000 | -1,000 | 0.01% | 2,380,950 |
| 2024-01-16 | 2024-01-12 | 20.700 | 118,000 | +4,000 | 0.01% | 2,442,600 |
| 2024-01-15 | 2024-01-11 | 21.350 | 114,000 | +1,000 | 0.01% | 2,433,900 |
| 2024-01-12 | 2024-01-10 | 20.650 | 113,000 | -1,000 | 0.01% | 2,333,450 |
| 2024-01-11 | 2024-01-09 | 20.600 | 114,000 | -3,000 | 0.01% | 2,348,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 117,000 | +3,000 | 0.01% | 2,398,500 |
| 2024-01-08 | 2024-01-04 | 21.950 | 114,000 | -3,000 | 0.01% | 2,502,300 |
| 2024-01-05 | 2024-01-03 | 21.400 | 117,000 | +5,000 | 0.01% | 2,503,800 |
| 2024-01-04 | 2024-01-02 | 22.800 | 112,000 | +3,000 | 0.01% | 2,553,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 109,000 | -6,000 | 0.01% | 2,512,450 |
| 2023-12-29 | 2023-12-27 | 21.500 | 115,000 | -10,000 | 0.01% | 2,472,500 |
| 2023-12-27 | 2023-12-21 | 21.600 | 125,000 | +4,000 | 0.01% | 2,700,000 |
| 2023-12-21 | 2023-12-19 | 21.900 | 121,000 | +1,000 | 0.01% | 2,649,900 |
| 2023-12-20 | 2023-12-18 | 21.000 | 120,000 | +4,000 | 0.01% | 2,520,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 116,000 | -5,000 | 0.01% | 2,581,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 121,000 | +2,000 | 0.01% | 2,631,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 119,000 | -4,000 | 0.01% | 2,469,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 123,000 | -1,000 | 0.01% | 2,552,250 |
| 2023-12-13 | 2023-12-11 | 19.860 | 124,000 | -3,000 | 0.01% | 2,462,640 |
| 2023-12-11 | 2023-12-07 | 19.360 | 127,000 | +3,000 | 0.01% | 2,458,720 |
| 2023-12-08 | 2023-12-06 | 19.400 | 124,000 | -7,000 | 0.01% | 2,405,600 |
| 2023-12-07 | 2023-12-05 | 18.620 | 131,000 | +7,000 | 0.02% | 2,439,220 |
| 2023-12-06 | 2023-12-04 | 19.200 | 124,000 | -1,000 | 0.01% | 2,380,800 |
| 2023-12-04 | 2023-11-30 | 19.640 | 125,000 | -1,000 | 0.01% | 2,455,000 |
| 2023-12-01 | 2023-11-29 | 19.980 | 126,000 | -3,000 | 0.01% | 2,517,480 |
| 2023-11-30 | 2023-11-28 | 20.850 | 129,000 | -1,000 | 0.02% | 2,689,650 |
| 2023-11-29 | 2023-11-27 | 20.050 | 130,000 | -9,000 | 0.02% | 2,606,500 |
| 2023-11-28 | 2023-11-24 | 19.600 | 139,000 | +12,000 | 0.02% | 2,724,400 |
| 2023-11-27 | 2023-11-23 | 19.620 | 127,000 | -4,000 | 0.01% | 2,491,740 |
| 2023-11-24 | 2023-11-22 | 19.240 | 131,000 | +3,000 | 0.02% | 2,520,440 |
| 2023-11-21 | 2023-11-17 | 20.000 | 128,000 | -9,000 | 0.02% | 2,560,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 137,000 | -4,000 | 0.02% | 2,660,540 |
| 2023-11-16 | 2023-11-14 | 18.840 | 141,000 | -1,000 | 0.02% | 2,656,440 |
| 2023-11-13 | 2023-11-09 | 17.740 | 142,000 | -4,000 | 0.02% | 2,519,080 |
| 2023-11-10 | 2023-11-08 | 18.560 | 146,000 | +4,000 | 0.02% | 2,709,760 |
| 2023-11-09 | 2023-11-07 | 19.360 | 142,000 | +7,000 | 0.02% | 2,749,120 |
| 2023-11-08 | 2023-11-06 | 19.320 | 135,000 | -1,000 | 0.02% | 2,608,200 |
| 2023-11-03 | 2023-11-01 | 18.600 | 136,000 | -1,000 | 0.02% | 2,529,600 |
| 2023-11-01 | 2023-10-30 | 19.400 | 137,000 | -7,000 | 0.02% | 2,657,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 144,000 | -7,000 | 0.02% | 2,623,680 |
| 2023-10-27 | 2023-10-25 | 17.980 | 151,000 | -38,000 | 0.02% | 2,714,980 |
| 2023-10-26 | 2023-10-24 | 17.160 | 189,000 | +2,000 | 0.02% | 3,243,240 |
| 2023-10-25 | 2023-10-20 | 17.240 | 187,000 | -4,000 | 0.02% | 3,223,880 |
| 2023-10-24 | 2023-10-19 | 16.880 | 191,000 | -2,000 | 0.02% | 3,224,080 |
| 2023-10-19 | 2023-10-17 | 16.520 | 193,000 | +2,000 | 0.02% | 3,188,360 |
| 2023-10-18 | 2023-10-16 | 17.300 | 191,000 | -6,000 | 0.02% | 3,304,300 |
| 2023-10-17 | 2023-10-13 | 17.580 | 197,000 | -7,000 | 0.02% | 3,463,260 |
| 2023-10-16 | 2023-10-12 | 17.860 | 204,000 | -7,000 | 0.02% | 3,643,440 |
| 2023-10-13 | 2023-10-11 | 16.900 | 211,000 | -7,000 | 0.02% | 3,565,900 |
| 2023-10-12 | 2023-10-10 | 15.800 | 218,000 | -12,000 | 0.03% | 3,444,400 |
| 2023-10-11 | 2023-10-09 | 15.040 | 230,000 | -10,000 | 0.03% | 3,459,200 |
| 2023-10-10 | 2023-10-06 | 14.920 | 240,000 | +8,000 | 0.03% | 3,580,800 |
| 2023-10-09 | 2023-10-05 | 14.600 | 232,000 | +16,000 | 0.03% | 3,387,200 |
| 2023-10-06 | 2023-10-04 | 15.160 | 216,000 | +4,000 | 0.03% | 3,274,560 |
| 2023-10-03 | 2023-09-28 | 15.380 | 212,000 | +3,000 | 0.02% | 3,260,560 |
| 2023-09-29 | 2023-09-27 | 15.980 | 209,000 | -3,000 | 0.02% | 3,339,820 |
| 2023-09-28 | 2023-09-26 | 16.220 | 212,000 | -17,000 | 0.02% | 3,438,640 |
| 2023-09-27 | 2023-09-25 | 16.000 | 229,000 | -3,000 | 0.03% | 3,664,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 232,000 | -31,000 | 0.03% | 3,776,960 |
| 2023-09-25 | 2023-09-21 | 14.980 | 263,000 | -23,000 | 0.03% | 3,939,740 |
| 2023-09-22 | 2023-09-20 | 14.480 | 286,000 | +3,000 | 0.03% | 4,141,280 |
| 2023-09-21 | 2023-09-19 | 14.420 | 283,000 | -1,000 | 0.03% | 4,080,860 |
| 2023-09-20 | 2023-09-18 | 14.680 | 284,000 | -4,000 | 0.03% | 4,169,120 |
| 2023-09-19 | 2023-09-15 | 14.880 | 288,000 | -31,000 | 0.03% | 4,285,440 |
| 2023-09-18 | 2023-09-14 | 14.320 | 319,000 | +1,000 | 0.04% | 4,568,080 |
| 2023-09-15 | 2023-09-13 | 14.160 | 318,000 | +42,000 | 0.04% | 4,502,880 |
| 2023-09-14 | 2023-09-12 | 14.920 | 276,000 | -8,000 | 0.03% | 4,117,920 |
| 2023-09-13 | 2023-09-11 | 14.700 | 284,000 | -19,000 | 0.03% | 4,174,800 |
| 2023-09-12 | 2023-09-07 | 14.420 | 303,000 | +32,000 | 0.04% | 4,369,260 |
| 2023-09-11 | 2023-09-06 | 15.500 | 271,000 | -11,000 | 0.03% | 4,200,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 282,000 | -31,000 | 0.03% | 4,320,240 |
| 2023-09-06 | 2023-09-04 | 15.440 | 313,000 | -2,000 | 0.04% | 4,832,720 |
| 2023-09-05 | 2023-08-31 | 15.460 | 315,000 | -12,000 | 0.04% | 4,869,900 |
| 2023-09-04 | 2023-08-30 | 15.200 | 327,000 | -11,000 | 0.04% | 4,970,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 338,000 | -17,000 | 0.04% | 5,083,520 |
| 2023-08-30 | 2023-08-28 | 14.540 | 355,000 | -3,000 | 0.04% | 5,161,700 |
| 2023-08-29 | 2023-08-25 | 14.220 | 358,000 | +12,000 | 0.04% | 5,090,760 |
| 2023-08-28 | 2023-08-24 | 14.700 | 346,000 | +1,000 | 0.04% | 5,086,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 345,000 | -2,000 | 0.04% | 5,050,800 |
| 2023-08-24 | 2023-08-22 | 14.440 | 347,000 | -34,000 | 0.04% | 5,010,680 |
| 2023-08-23 | 2023-08-21 | 13.680 | 381,000 | +2,000 | 0.04% | 5,212,080 |
| 2023-08-22 | 2023-08-18 | 13.640 | 379,000 | -1,000 | 0.04% | 5,169,560 |
| 2023-08-21 | 2023-08-17 | 14.020 | 380,000 | -2,000 | 0.04% | 5,327,600 |
| 2023-08-18 | 2023-08-16 | 13.900 | 382,000 | -15,000 | 0.04% | 5,309,800 |
| 2023-08-17 | 2023-08-15 | 13.900 | 397,000 | -14,000 | 0.05% | 5,518,300 |
| 2023-08-16 | 2023-08-14 | 13.680 | 411,000 | -14,000 | 0.05% | 5,622,480 |
| 2023-08-15 | 2023-08-11 | 13.400 | 425,000 | -4,000 | 0.05% | 5,695,000 |
| 2023-08-11 | 2023-08-09 | 13.160 | 429,000 | +8,000 | 0.05% | 5,645,640 |
| 2023-08-10 | 2023-08-08 | 13.300 | 421,000 | +2,000 | 0.05% | 5,599,300 |
| 2023-08-08 | 2023-08-04 | 13.640 | 419,000 | +15,000 | 0.05% | 5,715,160 |
| 2023-08-07 | 2023-08-03 | 14.020 | 404,000 | -2,000 | 0.05% | 5,664,080 |
| 2023-08-04 | 2023-08-02 | 14.000 | 406,000 | +2,000 | 0.05% | 5,684,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 404,000 | -3,000 | 0.05% | 5,866,080 |
| 2023-08-02 | 2023-07-31 | 14.520 | 407,000 | -2,000 | 0.05% | 5,909,640 |
| 2023-08-01 | 2023-07-28 | 14.340 | 409,000 | -20,000 | 0.05% | 5,865,060 |
| 2023-07-31 | 2023-07-27 | 13.600 | 429,000 | +2,000 | 0.05% | 5,834,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 427,000 | +10,000 | 0.05% | 5,764,500 |
| 2023-07-26 | 2023-07-24 | 13.480 | 417,000 | +7,000 | 0.05% | 5,621,160 |
| 2023-07-25 | 2023-07-21 | 13.700 | 410,000 | +29,000 | 0.05% | 5,617,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 381,000 | +44,000 | 0.04% | 5,295,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 337,000 | +20,000 | 0.04% | 5,102,180 |
| 2023-07-20 | 2023-07-18 | 15.520 | 317,000 | -2,000 | 0.04% | 4,919,840 |
| 2023-07-19 | 2023-07-14 | 15.320 | 319,000 | +19,000 | 0.04% | 4,887,080 |
| 2023-07-18 | 2023-07-13 | 15.900 | 300,000 | -29,000 | 0.04% | 4,770,000 |
| 2023-07-14 | 2023-07-12 | 15.320 | 329,000 | +21,000 | 0.04% | 5,040,280 |
| 2023-07-13 | 2023-07-11 | 15.700 | 308,000 | -1,000 | 0.04% | 4,835,600 |
| 2023-07-12 | 2023-07-10 | 15.500 | 309,000 | -11,000 | 0.04% | 4,789,500 |
| 2023-07-11 | 2023-07-07 | 15.280 | 320,000 | -4,000 | 0.04% | 4,889,600 |
| 2023-07-10 | 2023-07-06 | 15.740 | 324,000 | +16,000 | 0.04% | 5,099,760 |
| 2023-07-07 | 2023-07-05 | 16.000 | 308,000 | -7,000 | 0.04% | 4,928,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 315,000 | -18,000 | 0.04% | 5,115,600 |
| 2023-07-05 | 2023-07-03 | 16.020 | 333,000 | -29,000 | 0.04% | 5,334,660 |
| 2023-07-04 | 2023-06-30 | 14.480 | 362,000 | -3,000 | 0.04% | 5,241,760 |
| 2023-07-03 | 2023-06-29 | 14.420 | 365,000 | +15,000 | 0.04% | 5,263,300 |
| 2023-06-30 | 2023-06-28 | 14.700 | 350,000 | +25,000 | 0.04% | 5,145,000 |
| 2023-06-29 | 2023-06-27 | 15.380 | 325,000 | -3,000 | 0.04% | 4,998,500 |
| 2023-06-28 | 2023-06-26 | 15.260 | 328,000 | +5,000 | 0.04% | 5,005,280 |
| 2023-06-27 | 2023-06-23 | 15.400 | 323,000 | +12,000 | 0.04% | 4,974,200 |
| 2023-06-26 | 2023-06-21 | 15.900 | 311,000 | +27,000 | 0.04% | 4,944,900 |
| 2023-06-23 | 2023-06-20 | 16.580 | 284,000 | +44,000 | 0.03% | 4,708,720 |
| 2023-06-21 | 2023-06-19 | 17.860 | 240,000 | -8,000 | 0.03% | 4,286,400 |
| 2023-06-20 | 2023-06-16 | 17.580 | 248,000 | +2,000 | 0.03% | 4,359,840 |
| 2023-06-19 | 2023-06-15 | 17.420 | 246,000 | +35,000 | 0.03% | 4,285,320 |
| 2023-06-16 | 2023-06-14 | 17.820 | 211,000 | -2,000 | 0.02% | 3,760,020 |
| 2023-06-15 | 2023-06-13 | 16.900 | 213,000 | -26,000 | 0.03% | 3,599,700 |
| 2023-06-14 | 2023-06-12 | 15.680 | 239,000 | -4,000 | 0.03% | 3,747,520 |
| 2023-06-13 | 2023-06-09 | 15.620 | 243,000 | -16,000 | 0.03% | 3,795,660 |
| 2023-06-12 | 2023-06-08 | 15.260 | 259,000 | +13,000 | 0.03% | 3,952,340 |
| 2023-06-09 | 2023-06-07 | 15.980 | 246,000 | +4,000 | 0.03% | 3,931,080 |
| 2023-06-08 | 2023-06-06 | 15.240 | 242,000 | +22,000 | 0.03% | 3,688,080 |
| 2023-06-07 | 2023-06-05 | 18.840 | 220,000 | -5,000 | 0.03% | 4,144,800 |
| 2023-06-06 | 2023-06-02 | 18.600 | 225,000 | +5,000 | 0.03% | 4,185,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 220,000 | -22,000 | 0.03% | 4,065,600 |
| 2023-06-02 | 2023-05-31 | 18.100 | 242,000 | -5,000 | 0.03% | 4,380,200 |
| 2023-06-01 | 2023-05-30 | 18.080 | 247,000 | -9,000 | 0.03% | 4,465,760 |
| 2023-05-31 | 2023-05-29 | 17.200 | 256,000 | +13,000 | 0.03% | 4,403,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 243,000 | +22,000 | 0.03% | 4,296,240 |
| 2023-05-29 | 2023-05-24 | 18.400 | 221,000 | -1,000 | 0.03% | 4,066,400 |
| 2023-05-25 | 2023-05-23 | 18.740 | 222,000 | -37,000 | 0.03% | 4,160,280 |
| 2023-05-24 | 2023-05-22 | 18.220 | 259,000 | +23,000 | 0.03% | 4,718,980 |
| 2023-05-23 | 2023-05-19 | 18.700 | 236,000 | -16,000 | 0.03% | 4,413,200 |
| 2023-05-22 | 2023-05-18 | 18.800 | 252,000 | -21,000 | 0.03% | 4,737,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 273,000 | +2,000 | 0.03% | 4,881,240 |
| 2023-05-18 | 2023-05-16 | 18.180 | 271,000 | +2,000 | 0.03% | 4,926,780 |
| 2023-05-17 | 2023-05-15 | 17.100 | 269,000 | +4,000 | 0.03% | 4,599,900 |
| 2023-05-16 | 2023-05-12 | 16.740 | 265,000 | -2,000 | 0.03% | 4,436,100 |
| 2023-05-15 | 2023-05-11 | 16.360 | 267,000 | -7,000 | 0.03% | 4,368,120 |
| 2023-05-10 | 2023-05-08 | 14.900 | 274,000 | +1,000 | 0.03% | 4,082,600 |
| 2023-05-09 | 2023-05-05 | 15.040 | 273,000 | -4,000 | 0.03% | 4,105,920 |
| 2023-05-04 | 2023-05-02 | 15.180 | 277,000 | +1,000 | 0.03% | 4,204,860 |
| 2023-05-03 | 2023-04-28 | 15.120 | 276,000 | -4,000 | 0.03% | 4,173,120 |
| 2023-05-02 | 2023-04-27 | 14.940 | 280,000 | -3,000 | 0.03% | 4,183,200 |
| 2023-04-28 | 2023-04-26 | 14.840 | 283,000 | +15,000 | 0.03% | 4,199,720 |
| 2023-04-27 | 2023-04-25 | 15.160 | 268,000 | +3,000 | 0.03% | 4,062,880 |
| 2023-04-25 | 2023-04-21 | 16.000 | 265,000 | +8,000 | 0.03% | 4,240,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 257,000 | +12,000 | 0.03% | 4,235,360 |
| 2023-04-20 | 2023-04-18 | 17.600 | 245,000 | -17,000 | 0.03% | 4,312,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 262,000 | +20,000 | 0.03% | 4,480,200 |
| 2023-04-18 | 2023-04-14 | 18.020 | 242,000 | +96,000 | 0.03% | 4,360,840 |
| 2023-04-17 | 2023-04-13 | 19.660 | 146,000 | -12,000 | 0.02% | 2,870,360 |
| 2023-04-14 | 2023-04-12 | 18.900 | 158,000 | -36,000 | 0.02% | 2,986,200 |
| 2023-04-12 | 2023-04-06 | 18.580 | 194,000 | +4,000 | 0.02% | 3,604,520 |
| 2023-04-11 | 2023-04-04 | 18.540 | 190,000 | -22,000 | 0.02% | 3,522,600 |
| 2023-04-06 | 2023-04-03 | 18.180 | 212,000 | +40,000 | 0.03% | 3,854,160 |
| 2023-04-04 | 2023-03-31 | 18.780 | 172,000 | +28,000 | 0.02% | 3,230,160 |
| 2023-04-03 | 2023-03-30 | 18.660 | 144,000 | +6,000 | 0.02% | 2,687,040 |
| 2023-03-31 | 2023-03-29 | 18.980 | 138,000 | +1,000 | 0.02% | 2,619,240 |
| 2023-03-30 | 2023-03-28 | 18.980 | 137,000 | -4,000 | 0.02% | 2,600,260 |
| 2023-03-29 | 2023-03-27 | 19.980 | 141,000 | -2,000 | 0.02% | 2,817,180 |
| 2023-03-28 | 2023-03-24 | 19.600 | 143,000 | -100,000 | 0.02% | 2,802,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 243,000 | -3,000 | 0.03% | 4,242,780 |
| 2023-03-24 | 2023-03-22 | 16.580 | 246,000 | +54,000 | 0.03% | 4,078,680 |
| 2023-03-23 | 2023-03-21 | 16.560 | 192,000 | -38,000 | 0.02% | 3,179,520 |
| 2023-03-22 | 2023-03-20 | 16.160 | 230,000 | +11,000 | 0.03% | 3,716,800 |
| 2023-03-21 | 2023-03-17 | 16.600 | 219,000 | -12,000 | 0.03% | 3,635,400 |
| 2023-03-20 | 2023-03-16 | 15.780 | 231,000 | +25,000 | 0.03% | 3,645,180 |
| 2023-03-17 | 2023-03-15 | 16.900 | 206,000 | -9,000 | 0.02% | 3,481,400 |
| 2023-03-16 | 2023-03-14 | 16.580 | 215,000 | +15,000 | 0.03% | 3,564,700 |
| 2023-03-15 | 2023-03-13 | 17.000 | 200,000 | -45,000 | 0.02% | 3,400,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 245,000 | +16,000 | 0.03% | 3,709,300 |
| 2023-03-13 | 2023-03-09 | 16.100 | 229,000 | -29,000 | 0.03% | 3,686,900 |
| 2023-03-10 | 2023-03-08 | 15.040 | 258,000 | +11,000 | 0.03% | 3,880,320 |
| 2023-03-09 | 2023-03-07 | 15.360 | 247,000 | +1,000 | 0.03% | 3,793,920 |
| 2023-03-08 | 2023-03-06 | 15.480 | 246,000 | +6,000 | 0.03% | 3,808,080 |
| 2023-03-07 | 2023-03-03 | 14.300 | 240,000 | +1,000 | 0.03% | 3,432,000 |
| 2023-03-06 | 2023-03-02 | 14.600 | 239,000 | +6,000 | 0.03% | 3,489,400 |
| 2023-03-02 | 2023-02-28 | 14.020 | 233,000 | -3,000 | 0.03% | 3,266,660 |
| 2023-03-01 | 2023-02-27 | 14.760 | 236,000 | +20,000 | 0.03% | 3,483,360 |
| 2023-02-27 | 2023-02-23 | 15.300 | 216,000 | -1,000 | 0.03% | 3,304,800 |
| 2023-02-24 | 2023-02-22 | 15.500 | 217,000 | +4,000 | 0.03% | 3,363,500 |
| 2023-02-23 | 2023-02-21 | 15.460 | 213,000 | +1,000 | 0.03% | 3,292,980 |
| 2023-02-22 | 2023-02-20 | 15.540 | 212,000 | -10,000 | 0.03% | 3,294,480 |
| 2023-02-21 | 2023-02-17 | 15.920 | 222,000 | +6,000 | 0.03% | 3,534,240 |
| 2023-02-17 | 2023-02-15 | 17.020 | 216,000 | +1,000 | 0.03% | 3,676,320 |
| 2023-02-16 | 2023-02-14 | 16.920 | 215,000 | +14,000 | 0.03% | 3,637,800 |
| 2023-02-15 | 2023-02-13 | 17.000 | 201,000 | +7,000 | 0.02% | 3,417,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 194,000 | +2,000 | 0.02% | 3,336,800 |
| 2023-02-13 | 2023-02-09 | 17.580 | 192,000 | -53,000 | 0.02% | 3,375,360 |
| 2023-02-10 | 2023-02-08 | 16.380 | 245,000 | -12,000 | 0.03% | 4,013,100 |
| 2023-02-09 | 2023-02-07 | 15.580 | 257,000 | -2,000 | 0.03% | 4,004,060 |
| 2023-02-08 | 2023-02-06 | 15.440 | 259,000 | +1,000 | 0.03% | 3,998,960 |
| 2023-02-06 | 2023-02-02 | 15.980 | 258,000 | -14,000 | 0.03% | 4,122,840 |
| 2023-02-03 | 2023-02-01 | 16.000 | 272,000 | +2,000 | 0.03% | 4,352,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 270,000 | -6,000 | 0.03% | 4,147,200 |
| 2023-02-01 | 2023-01-30 | 15.100 | 276,000 | +17,000 | 0.03% | 4,167,600 |
| 2023-01-31 | 2023-01-27 | 15.600 | 259,000 | +34,000 | 0.03% | 4,040,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 225,000 | -1,000 | 0.03% | 3,663,000 |
| 2023-01-27 | 2023-01-20 | 14.480 | 226,000 | -12,000 | 0.03% | 3,272,480 |
| 2023-01-26 | 2023-01-19 | 14.480 | 238,000 | -4,000 | 0.03% | 3,446,240 |
| 2023-01-20 | 2023-01-18 | 14.400 | 242,000 | -1,000 | 0.03% | 3,484,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 243,000 | -54,000 | 0.03% | 3,489,480 |
| 2023-01-18 | 2023-01-16 | 14.020 | 297,000 | -9,000 | 0.04% | 4,163,940 |
| 2023-01-17 | 2023-01-13 | 13.060 | 306,000 | -9,000 | 0.04% | 3,996,360 |
| 2023-01-16 | 2023-01-12 | 12.980 | 315,000 | +2,000 | 0.04% | 4,088,700 |
| 2023-01-13 | 2023-01-11 | 12.960 | 313,000 | -20,000 | 0.04% | 4,056,480 |
| 2023-01-12 | 2023-01-10 | 13.220 | 333,000 | +22,000 | 0.04% | 4,402,260 |
| 2023-01-11 | 2023-01-09 | 12.520 | 311,000 | -32,000 | 0.04% | 3,893,720 |
| 2023-01-10 | 2023-01-06 | 11.480 | 343,000 | -45,000 | 0.04% | 3,937,640 |
| 2023-01-09 | 2023-01-05 | 10.680 | 388,000 | -1,000 | 0.05% | 4,143,840 |
| 2023-01-06 | 2023-01-04 | 10.560 | 389,000 | +6,000 | 0.05% | 4,107,840 |
| 2023-01-05 | 2023-01-03 | 11.000 | 383,000 | +4,000 | 0.05% | 4,213,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 379,000 | -1,000 | 0.05% | 4,115,940 |
| 2022-12-30 | 2022-12-28 | 11.000 | 380,000 | +6,000 | 0.05% | 4,180,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 374,000 | -3,000 | 0.04% | 4,076,600 |
| 2022-12-23 | 2022-12-21 | 10.560 | 377,000 | -3,000 | 0.05% | 3,981,120 |
| 2022-12-22 | 2022-12-20 | 10.540 | 380,000 | +1,000 | 0.05% | 4,005,200 |
| 2022-12-21 | 2022-12-19 | 10.800 | 379,000 | +18,000 | 0.05% | 4,093,200 |
| 2022-12-20 | 2022-12-16 | 10.980 | 361,000 | +4,000 | 0.04% | 3,963,780 |
| 2022-12-19 | 2022-12-15 | 11.080 | 357,000 | -6,000 | 0.04% | 3,955,560 |
| 2022-12-16 | 2022-12-14 | 10.680 | 363,000 | +11,000 | 0.04% | 3,876,840 |
| 2022-12-14 | 2022-12-12 | 10.900 | 352,000 | -1,000 | 0.04% | 3,836,800 |
| 2022-12-13 | 2022-12-09 | 10.880 | 353,000 | +13,000 | 0.04% | 3,840,640 |
| 2022-12-12 | 2022-12-08 | 11.260 | 340,000 | +1,000 | 0.04% | 3,828,400 |
| 2022-12-09 | 2022-12-07 | 11.420 | 339,000 | -13,000 | 0.04% | 3,871,380 |
| 2022-12-08 | 2022-12-06 | 11.400 | 352,000 | +11,000 | 0.04% | 4,012,800 |
| 2022-12-07 | 2022-12-05 | 11.780 | 341,000 | +109,000 | 0.04% | 4,016,980 |
| 2022-12-06 | 2022-12-02 | 12.840 | 232,000 | +26,000 | 0.03% | 2,978,880 |
| 2022-12-05 | 2022-12-01 | 13.600 | 206,000 | -38,000 | 0.02% | 2,801,600 |
| 2022-12-02 | 2022-11-30 | 12.640 | 244,000 | +8,000 | 0.03% | 3,084,160 |
| 2022-11-30 | 2022-11-28 | 12.440 | 236,000 | -2,000 | 0.03% | 2,935,840 |
| 2022-11-29 | 2022-11-25 | 12.220 | 238,000 | +1,000 | 0.03% | 2,908,360 |
| 2022-11-24 | 2022-11-22 | 12.480 | 237,000 | -6,000 | 0.03% | 2,957,760 |
| 2022-11-23 | 2022-11-21 | 12.760 | 243,000 | -8,000 | 0.03% | 3,100,680 |
| 2022-11-22 | 2022-11-18 | 12.860 | 251,000 | +8,000 | 0.03% | 3,227,860 |
| 2022-11-21 | 2022-11-17 | 13.120 | 243,000 | -8,000 | 0.03% | 3,188,160 |
| 2022-11-17 | 2022-11-15 | 13.420 | 251,000 | -10,000 | 0.03% | 3,368,420 |
| 2022-11-16 | 2022-11-14 | 13.080 | 261,000 | +39,000 | 0.03% | 3,413,880 |
| 2022-11-15 | 2022-11-11 | 13.560 | 222,000 | +10,000 | 0.03% | 3,010,320 |
| 2022-11-14 | 2022-11-10 | 13.240 | 212,000 | -3,000 | 0.03% | 2,806,880 |
| 2022-11-11 | 2022-11-09 | 13.100 | 215,000 | +25,000 | 0.03% | 2,816,500 |
| 2022-11-10 | 2022-11-08 | 12.980 | 190,000 | -11,000 | 0.02% | 2,466,200 |
| 2022-11-09 | 2022-11-07 | 12.220 | 201,000 | +14,000 | 0.02% | 2,456,220 |
| 2022-11-08 | 2022-11-04 | 11.780 | 187,000 | -12,000 | 0.02% | 2,202,860 |
| 2022-11-07 | 2022-11-03 | 10.960 | 199,000 | +18,000 | 0.02% | 2,181,040 |
| 2022-11-04 | 2022-11-02 | 12.000 | 181,000 | -2,000 | 0.02% | 2,172,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 183,000 | -44,000 | 0.02% | 1,976,400 |
| 2022-11-02 | 2022-10-31 | 9.600 | 227,000 | +2,000 | 0.03% | 2,179,200 |
| 2022-11-01 | 2022-10-28 | 9.500 | 225,000 | +6,000 | 0.03% | 2,137,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 219,000 | -2,000 | 0.03% | 2,299,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 221,000 | +9,000 | 0.03% | 2,271,880 |
| 2022-10-27 | 2022-10-25 | 10.180 | 212,000 | -2,000 | 0.03% | 2,158,160 |
| 2022-10-25 | 2022-10-21 | 11.080 | 214,000 | -1,000 | 0.03% | 2,371,120 |
| 2022-10-24 | 2022-10-20 | 10.860 | 215,000 | +6,000 | 0.03% | 2,334,900 |
| 2022-10-21 | 2022-10-19 | 10.900 | 209,000 | +7,000 | 0.02% | 2,278,100 |
| 2022-10-20 | 2022-10-18 | 11.480 | 202,000 | -5,000 | 0.02% | 2,318,960 |
| 2022-10-19 | 2022-10-17 | 10.700 | 207,000 | +3,000 | 0.02% | 2,214,900 |
| 2022-10-18 | 2022-10-14 | 10.760 | 204,000 | +2,000 | 0.02% | 2,195,040 |
| 2022-10-17 | 2022-10-13 | 10.320 | 202,000 | +5,000 | 0.02% | 2,084,640 |
| 2022-10-14 | 2022-10-12 | 10.460 | 197,000 | -4,000 | 0.02% | 2,060,620 |
| 2022-10-11 | 2022-10-07 | 11.660 | 201,000 | +2,000 | 0.02% | 2,343,660 |
| 2022-10-10 | 2022-10-06 | 11.740 | 199,000 | -4,000 | 0.02% | 2,336,260 |
| 2022-10-07 | 2022-10-05 | 12.000 | 203,000 | -7,000 | 0.02% | 2,436,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 210,000 | +6,000 | 0.03% | 2,394,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 204,000 | -21,000 | 0.02% | 2,354,160 |
| 2022-10-03 | 2022-09-29 | 11.880 | 225,000 | -7,000 | 0.03% | 2,673,000 |
| 2022-09-30 | 2022-09-28 | 12.320 | 232,000 | +7,000 | 0.03% | 2,858,240 |
| 2022-09-29 | 2022-09-27 | 14.460 | 225,000 | +7,000 | 0.03% | 3,253,500 |
| 2022-09-28 | 2022-09-26 | 14.720 | 218,000 | -7,000 | 0.03% | 3,208,960 |
| 2022-09-27 | 2022-09-23 | 13.860 | 225,000 | -1,000 | 0.03% | 3,118,500 |
| 2022-09-26 | 2022-09-22 | 15.520 | 226,000 | -5,000 | 0.03% | 3,507,520 |
| 2022-09-23 | 2022-09-21 | 15.340 | 231,000 | -3,000 | 0.03% | 3,543,540 |
| 2022-09-22 | 2022-09-20 | 16.420 | 234,000 | +4,000 | 0.03% | 3,842,280 |
| 2022-09-21 | 2022-09-19 | 15.840 | 230,000 | -10,000 | 0.03% | 3,643,200 |
| 2022-09-19 | 2022-09-15 | 16.240 | 240,000 | +11,000 | 0.03% | 3,897,600 |
| 2022-09-16 | 2022-09-14 | 16.920 | 229,000 | +4,000 | 0.03% | 3,874,680 |
| 2022-09-15 | 2022-09-13 | 17.560 | 225,000 | -22,000 | 0.03% | 3,951,000 |
| 2022-09-14 | 2022-09-09 | 16.720 | 247,000 | -10,000 | 0.03% | 4,129,840 |
| 2022-09-13 | 2022-09-08 | 17.080 | 257,000 | -9,000 | 0.03% | 4,389,560 |
| 2022-09-09 | 2022-09-07 | 15.680 | 266,000 | +3,000 | 0.03% | 4,170,880 |
| 2022-09-08 | 2022-09-06 | 16.260 | 263,000 | -4,000 | 0.03% | 4,276,380 |
| 2022-09-06 | 2022-09-02 | 15.520 | 267,000 | +4,000 | 0.03% | 4,143,840 |
| 2022-09-05 | 2022-09-01 | 15.440 | 263,000 | +6,000 | 0.03% | 4,060,720 |
| 2022-09-02 | 2022-08-31 | 15.980 | 257,000 | -2,000 | 0.03% | 4,106,860 |
| 2022-09-01 | 2022-08-30 | 17.100 | 259,000 | -3,000 | 0.03% | 4,428,900 |
| 2022-08-31 | 2022-08-29 | 17.100 | 262,000 | +1,000 | 0.03% | 4,480,200 |
| 2022-08-30 | 2022-08-26 | 17.400 | 261,000 | +2,000 | 0.03% | 4,541,400 |
| 2022-08-29 | 2022-08-25 | 16.800 | 259,000 | -3,000 | 0.03% | 4,351,200 |
| 2022-08-26 | 2022-08-24 | 16.680 | 262,000 | -5,000 | 0.03% | 4,370,160 |
| 2022-08-23 | 2022-08-19 | 17.060 | 267,000 | +18,000 | 0.03% | 4,555,020 |
| 2022-08-22 | 2022-08-18 | 17.460 | 249,000 | -1,000 | 0.03% | 4,347,540 |
| 2022-08-19 | 2022-08-17 | 16.860 | 250,000 | +3,000 | 0.03% | 4,215,000 |
| 2022-08-18 | 2022-08-16 | 17.600 | 247,000 | -2,000 | 0.03% | 4,347,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 249,000 | -40,000 | 0.03% | 4,233,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 289,000 | -12,000 | 0.03% | 4,531,520 |
| 2022-08-15 | 2022-08-11 | 16.600 | 301,000 | +26,000 | 0.04% | 4,996,600 |
| 2022-08-12 | 2022-08-10 | 15.960 | 275,000 | -6,000 | 0.03% | 4,389,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 281,000 | -16,000 | 0.03% | 4,540,960 |
| 2022-08-10 | 2022-08-08 | 16.180 | 297,000 | +12,000 | 0.04% | 4,805,460 |
| 2022-08-09 | 2022-08-05 | 15.120 | 285,000 | -3,000 | 0.03% | 4,309,200 |
| 2022-08-08 | 2022-08-04 | 14.740 | 288,000 | -29,000 | 0.03% | 4,245,120 |
| 2022-08-05 | 2022-08-03 | 13.520 | 317,000 | -9,000 | 0.04% | 4,285,840 |
| 2022-08-03 | 2022-08-01 | 13.960 | 326,000 | +2,000 | 0.04% | 4,550,960 |
| 2022-08-02 | 2022-07-29 | 13.780 | 324,000 | +18,000 | 0.04% | 4,464,720 |
| 2022-08-01 | 2022-07-28 | 14.160 | 306,000 | +4,000 | 0.04% | 4,332,960 |
| 2022-07-29 | 2022-07-27 | 14.360 | 302,000 | -27,000 | 0.04% | 4,336,720 |
| 2022-07-28 | 2022-07-26 | 13.240 | 329,000 | -2,000 | 0.04% | 4,355,960 |
| 2022-07-27 | 2022-07-25 | 13.220 | 331,000 | -17,000 | 0.04% | 4,375,820 |
| 2022-07-26 | 2022-07-22 | 12.940 | 348,000 | -10,000 | 0.04% | 4,503,120 |
| 2022-07-25 | 2022-07-21 | 12.960 | 358,000 | -13,000 | 0.04% | 4,639,680 |
| 2022-07-22 | 2022-07-20 | 12.980 | 371,000 | -20,000 | 0.04% | 4,815,580 |
| 2022-07-20 | 2022-07-18 | 13.000 | 391,000 | +12,000 | 0.05% | 5,083,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 379,000 | -12,000 | 0.05% | 4,843,620 |
| 2022-07-18 | 2022-07-14 | 11.980 | 391,000 | -8,000 | 0.05% | 4,684,180 |
| 2022-07-15 | 2022-07-13 | 11.120 | 399,000 | -46,000 | 0.05% | 4,436,880 |
| 2022-07-14 | 2022-07-12 | 9.680 | 445,000 | +22,000 | 0.05% | 4,307,600 |
| 2022-07-13 | 2022-07-11 | 10.500 | 423,000 | +9,000 | 0.05% | 4,441,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 414,000 | +1,000 | 0.05% | 4,678,200 |
| 2022-07-11 | 2022-07-07 | 11.840 | 413,000 | +5,000 | 0.05% | 4,889,920 |
| 2022-07-08 | 2022-07-06 | 11.520 | 408,000 | +2,000 | 0.05% | 4,700,160 |
| 2022-07-06 | 2022-07-04 | 11.060 | 406,000 | -110,000 | 0.05% | 4,490,360 |
| 2022-07-05 | 2022-06-30 | 10.200 | 516,000 | -1,000 | 0.06% | 5,263,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 517,000 | +25,000 | 0.06% | 5,366,460 |
| 2022-06-30 | 2022-06-28 | 10.400 | 492,000 | -25,000 | 0.06% | 5,116,800 |
| 2022-06-29 | 2022-06-27 | 9.080 | 517,000 | -12,000 | 0.06% | 4,694,360 |
| 2022-06-28 | 2022-06-24 | 9.190 | 529,000 | -21,000 | 0.06% | 4,861,510 |
| 2022-06-27 | 2022-06-23 | 8.800 | 550,000 | -7,000 | 0.07% | 4,840,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 557,000 | -63,000 | 0.07% | 4,623,100 |
| 2022-06-23 | 2022-06-21 | 7.560 | 620,000 | +3,000 | 0.07% | 4,687,200 |
| 2022-06-22 | 2022-06-20 | 7.380 | 617,000 | +4,000 | 0.07% | 4,553,460 |
| 2022-06-21 | 2022-06-17 | 7.370 | 613,000 | +24,000 | 0.07% | 4,517,810 |
| 2022-06-20 | 2022-06-16 | 7.400 | 589,000 | -20,000 | 0.07% | 4,358,600 |
| 2022-06-17 | 2022-06-15 | 7.410 | 609,000 | +4,000 | 0.07% | 4,512,690 |
| 2022-06-16 | 2022-06-14 | 7.280 | 605,000 | -1,000 | 0.07% | 4,404,400 |
| 2022-06-15 | 2022-06-13 | 7.320 | 606,000 | -36,000 | 0.07% | 4,435,920 |
| 2022-06-14 | 2022-06-10 | 7.510 | 642,000 | +19,000 | 0.08% | 4,821,420 |
| 2022-06-13 | 2022-06-09 | 7.500 | 623,000 | +41,000 | 0.07% | 4,672,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 582,000 | +4,000 | 0.07% | 4,341,720 |
| 2022-06-09 | 2022-06-07 | 7.550 | 578,000 | +15,000 | 0.07% | 4,363,900 |
| 2022-06-08 | 2022-06-06 | 7.680 | 563,000 | -1,000 | 0.07% | 4,323,840 |
| 2022-06-07 | 2022-06-02 | 7.200 | 564,000 | -10,000 | 0.07% | 4,060,800 |
| 2022-06-06 | 2022-06-01 | 7.270 | 574,000 | +5,000 | 0.07% | 4,172,980 |
| 2022-06-02 | 2022-05-31 | 7.390 | 569,000 | -12,000 | 0.07% | 4,204,910 |
| 2022-06-01 | 2022-05-30 | 7.000 | 581,000 | +5,000 | 0.07% | 4,067,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 576,000 | -7,000 | 0.07% | 4,043,520 |
| 2022-05-30 | 2022-05-26 | 6.980 | 583,000 | -2,000 | 0.07% | 4,069,340 |
| 2022-05-27 | 2022-05-25 | 6.830 | 585,000 | +10,000 | 0.07% | 3,995,550 |
| 2022-05-26 | 2022-05-24 | 6.930 | 575,000 | +8,000 | 0.07% | 3,984,750 |
| 2022-05-25 | 2022-05-23 | 7.130 | 567,000 | -9,000 | 0.07% | 4,042,710 |
| 2022-05-24 | 2022-05-20 | 7.160 | 576,000 | +9,000 | 0.07% | 4,124,160 |
| 2022-05-23 | 2022-05-19 | 7.100 | 567,000 | -8,000 | 0.07% | 4,025,700 |
| 2022-05-20 | 2022-05-18 | 7.350 | 575,000 | -10,000 | 0.07% | 4,226,250 |
| 2022-05-19 | 2022-05-17 | 7.380 | 585,000 | +13,000 | 0.07% | 4,317,300 |
| 2022-05-18 | 2022-05-16 | 7.160 | 572,000 | -2,000 | 0.07% | 4,095,520 |
| 2022-05-17 | 2022-05-13 | 7.120 | 574,000 | +20,000 | 0.07% | 4,086,880 |
| 2022-05-16 | 2022-05-12 | 7.160 | 554,000 | +2,000 | 0.07% | 3,966,640 |
| 2022-05-13 | 2022-05-11 | 7.610 | 552,000 | -1,000 | 0.07% | 4,200,720 |
| 2022-05-12 | 2022-05-10 | 7.340 | 553,000 | +35,000 | 0.07% | 4,059,020 |
| 2022-05-11 | 2022-05-06 | 8.350 | 518,000 | -3,000 | 0.06% | 4,325,300 |
| 2022-05-10 | 2022-05-05 | 8.380 | 521,000 | +9,000 | 0.06% | 4,365,980 |
| 2022-05-06 | 2022-05-04 | 8.370 | 512,000 | +3,000 | 0.06% | 4,285,440 |
| 2022-05-05 | 2022-05-03 | 8.600 | 509,000 | +11,000 | 0.06% | 4,377,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 498,000 | +6,000 | 0.06% | 4,442,160 |
| 2022-05-03 | 2022-04-28 | 8.650 | 492,000 | -6,000 | 0.06% | 4,255,800 |
| 2022-04-29 | 2022-04-27 | 8.300 | 498,000 | -4,000 | 0.06% | 4,133,400 |
| 2022-04-28 | 2022-04-26 | 8.390 | 502,000 | -24,000 | 0.06% | 4,211,780 |
| 2022-04-27 | 2022-04-25 | 7.900 | 526,000 | -19,000 | 0.06% | 4,155,400 |
| 2022-04-26 | 2022-04-22 | 7.990 | 545,000 | -17,000 | 0.07% | 4,354,550 |
| 2022-04-25 | 2022-04-21 | 7.920 | 562,000 | -32,000 | 0.07% | 4,451,040 |
| 2022-04-22 | 2022-04-20 | 7.500 | 594,000 | -17,000 | 0.07% | 4,455,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 611,000 | -6,000 | 0.07% | 4,405,310 |
| 2022-04-20 | 2022-04-14 | 7.250 | 617,000 | +23,000 | 0.07% | 4,473,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 594,000 | +6,000 | 0.07% | 4,264,920 |
| 2022-04-14 | 2022-04-12 | 7.180 | 588,000 | -1,000 | 0.07% | 4,221,840 |
| 2022-04-13 | 2022-04-11 | 7.280 | 589,000 | +9,000 | 0.07% | 4,287,920 |
| 2022-04-12 | 2022-04-08 | 7.450 | 580,000 | +4,000 | 0.07% | 4,321,000 |
| 2022-04-11 | 2022-04-07 | 7.530 | 576,000 | +3,000 | 0.07% | 4,337,280 |
| 2022-04-08 | 2022-04-06 | 7.550 | 573,000 | +23,000 | 0.07% | 4,326,150 |
| 2022-04-07 | 2022-04-04 | 8.070 | 550,000 | -9,000 | 0.07% | 4,438,500 |
| 2022-04-04 | 2022-03-31 | 7.700 | 559,000 | +9,000 | 0.07% | 4,304,300 |
| 2022-04-01 | 2022-03-30 | 7.770 | 550,000 | -5,000 | 0.07% | 4,273,500 |
| 2022-03-31 | 2022-03-29 | 7.760 | 555,000 | +7,000 | 0.07% | 4,306,800 |
| 2022-03-30 | 2022-03-28 | 7.970 | 548,000 | -42,000 | 0.07% | 4,367,560 |
| 2022-03-29 | 2022-03-25 | 7.990 | 590,000 | +30,000 | 0.07% | 4,714,100 |
| 2022-03-28 | 2022-03-24 | 8.140 | 560,000 | +4,000 | 0.07% | 4,558,400 |
| 2022-03-25 | 2022-03-23 | 8.020 | 556,000 | -33,000 | 0.07% | 4,459,120 |
| 2022-03-24 | 2022-03-22 | 7.840 | 589,000 | -3,000 | 0.07% | 4,617,760 |
| 2022-03-23 | 2022-03-21 | 7.670 | 592,000 | +19,000 | 0.07% | 4,540,640 |
| 2022-03-22 | 2022-03-18 | 7.470 | 573,000 | -4,000 | 0.07% | 4,280,310 |
| 2022-03-21 | 2022-03-17 | 7.250 | 577,000 | -47,000 | 0.07% | 4,183,250 |
| 2022-03-18 | 2022-03-16 | 6.800 | 624,000 | +37,000 | 0.07% | 4,243,200 |
| 2022-03-17 | 2022-03-15 | 5.660 | 587,000 | +10,000 | 0.07% | 3,322,420 |
| 2022-03-16 | 2022-03-14 | 6.300 | 577,000 | +12,000 | 0.07% | 3,635,100 |
| 2022-03-15 | 2022-03-11 | 7.240 | 565,000 | +4,000 | 0.07% | 4,090,600 |
| 2022-03-14 | 2022-03-10 | 7.270 | 561,000 | +10,000 | 0.07% | 4,078,470 |
| 2022-03-11 | 2022-03-09 | 7.400 | 551,000 | -22,000 | 0.07% | 4,077,400 |
| 2022-03-09 | 2022-03-07 | 7.120 | 573,000 | +11,000 | 0.07% | 4,079,760 |
| 2022-03-08 | 2022-03-04 | 8.240 | 562,000 | -27,000 | 0.07% | 4,630,880 |
| 2022-03-07 | 2022-03-03 | 8.540 | 589,000 | -6,000 | 0.07% | 5,030,060 |
| 2022-03-03 | 2022-03-01 | 8.730 | 595,000 | +1,000 | 0.07% | 5,194,350 |
| 2022-03-02 | 2022-02-28 | 8.820 | 594,000 | -14,000 | 0.07% | 5,239,080 |
| 2022-03-01 | 2022-02-25 | 8.580 | 608,000 | +31,000 | 0.07% | 5,216,640 |
| 2022-02-28 | 2022-02-24 | 8.350 | 577,000 | +11,000 | 0.07% | 4,817,950 |
| 2022-02-25 | 2022-02-23 | 8.940 | 566,000 | -5,000 | 0.07% | 5,060,040 |
| 2022-02-24 | 2022-02-22 | 7.900 | 571,000 | +12,000 | 0.07% | 4,510,900 |
| 2022-02-23 | 2022-02-21 | 8.350 | 559,000 | -3,000 | 0.07% | 4,667,650 |
| 2022-02-22 | 2022-02-18 | 8.390 | 562,000 | -3,000 | 0.07% | 4,715,180 |
| 2022-02-21 | 2022-02-17 | 8.250 | 565,000 | +31,000 | 0.07% | 4,661,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 534,000 | +4,000 | 0.06% | 4,645,800 |
| 2022-02-17 | 2022-02-15 | 8.150 | 530,000 | -4,000 | 0.06% | 4,319,500 |
| 2022-02-16 | 2022-02-14 | 8.090 | 534,000 | -11,000 | 0.06% | 4,320,060 |
| 2022-02-15 | 2022-02-11 | 8.060 | 545,000 | +11,000 | 0.07% | 4,392,700 |
| 2022-02-14 | 2022-02-10 | 8.590 | 534,000 | -1,000 | 0.06% | 4,587,060 |
| 2022-02-11 | 2022-02-09 | 8.420 | 535,000 | -1,000 | 0.06% | 4,504,700 |
| 2022-02-10 | 2022-02-08 | 8.450 | 536,000 | -2,000 | 0.06% | 4,529,200 |
| 2022-02-09 | 2022-02-07 | 8.900 | 538,000 | +24,000 | 0.06% | 4,788,200 |
| 2022-02-08 | 2022-02-04 | 9.240 | 514,000 | +2,000 | 0.06% | 4,749,360 |
| 2022-02-07 | 2022-01-31 | 8.850 | 512,000 | +13,000 | 0.06% | 4,531,200 |
| 2022-01-28 | 2022-01-26 | 9.340 | 499,000 | +3,000 | 0.06% | 4,660,660 |
| 2022-01-27 | 2022-01-25 | 9.130 | 496,000 | +10,000 | 0.06% | 4,528,480 |
| 2022-01-26 | 2022-01-24 | 9.660 | 486,000 | -15,000 | 0.06% | 4,694,760 |
| 2022-01-24 | 2022-01-20 | 9.960 | 501,000 | -1,000 | 0.06% | 4,989,960 |
| 2022-01-21 | 2022-01-19 | 10.140 | 502,000 | -2,000 | 0.06% | 5,090,280 |
| 2022-01-20 | 2022-01-18 | 9.950 | 504,000 | +2,000 | 0.06% | 5,014,800 |
| 2022-01-19 | 2022-01-17 | 9.460 | 502,000 | +11,000 | 0.06% | 4,748,920 |
| 2022-01-18 | 2022-01-14 | 10.380 | 491,000 | -26,000 | 0.06% | 5,096,580 |
| 2022-01-17 | 2022-01-13 | 10.800 | 517,000 | +31,000 | 0.06% | 5,583,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 486,000 | +4,000 | 0.06% | 5,482,080 |
| 2022-01-13 | 2022-01-11 | 12.300 | 482,000 | +11,000 | 0.06% | 5,928,600 |
| 2022-01-12 | 2022-01-10 | 13.360 | 471,000 | -1,000 | 0.06% | 6,292,560 |
| 2022-01-10 | 2022-01-06 | 13.100 | 472,000 | -15,000 | 0.06% | 6,183,200 |
| 2022-01-07 | 2022-01-05 | 13.280 | 487,000 | -9,000 | 0.06% | 6,467,360 |
| 2022-01-06 | 2022-01-04 | 13.480 | 496,000 | +13,000 | 0.06% | 6,686,080 |
| 2022-01-05 | 2022-01-03 | 13.500 | 483,000 | -4,000 | 0.06% | 6,520,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 487,000 | -17,000 | 0.06% | 6,399,180 |
| 2022-01-03 | 2021-12-29 | 12.460 | 504,000 | +5,000 | 0.06% | 6,279,840 |
| 2021-12-30 | 2021-12-28 | 12.740 | 499,000 | -3,000 | 0.06% | 6,357,260 |
| 2021-12-29 | 2021-12-24 | 12.680 | 502,000 | -3,000 | 0.06% | 6,365,360 |
| 2021-12-28 | 2021-12-22 | 12.800 | 505,000 | +6,000 | 0.06% | 6,464,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 499,000 | -18,000 | 0.06% | 5,988,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 517,000 | -7,000 | 0.06% | 5,842,100 |
| 2021-12-21 | 2021-12-17 | 11.900 | 524,000 | -3,000 | 0.06% | 6,235,600 |
| 2021-12-17 | 2021-12-15 | 12.320 | 527,000 | -3,000 | 0.06% | 6,492,640 |
| 2021-12-16 | 2021-12-14 | 12.300 | 530,000 | -129,000 | 0.06% | 6,519,000 |
| 2021-12-15 | 2021-12-13 | 12.340 | 659,000 | +19,000 | 0.08% | 8,132,060 |
| 2021-12-14 | 2021-12-10 | 12.240 | 640,000 | +35,000 | 0.08% | 7,833,600 |
| 2021-12-13 | 2021-12-09 | 12.220 | 605,000 | -68,000 | 0.07% | 7,393,100 |
| 2021-12-10 | 2021-12-08 | 11.020 | 673,000 | +19,000 | 0.08% | 7,416,460 |
| 2021-12-09 | 2021-12-07 | 10.980 | 654,000 | +4,000 | 0.08% | 7,180,920 |
| 2021-12-08 | 2021-12-06 | 10.900 | 650,000 | +2,000 | 0.08% | 7,085,000 |
| 2021-12-07 | 2021-12-03 | 11.040 | 648,000 | +15,000 | 0.08% | 7,153,920 |
| 2021-12-06 | 2021-12-02 | 11.300 | 633,000 | +1,000 | 0.08% | 7,152,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 632,000 | -13,000 | 0.08% | 7,040,480 |
| 2021-12-02 | 2021-11-30 | 11.300 | 645,000 | -5,000 | 0.08% | 7,288,500 |
| 2021-12-01 | 2021-11-29 | 10.000 | 650,000 | -26,000 | 0.08% | 6,500,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 676,000 | -12,000 | 0.08% | 6,672,120 |
| 2021-11-29 | 2021-11-25 | 10.020 | 688,000 | -5,000 | 0.08% | 6,893,760 |
| 2021-11-26 | 2021-11-24 | 9.870 | 693,000 | -95,000 | 0.08% | 6,839,910 |
| 2021-11-25 | 2021-11-23 | 10.260 | 788,000 | -44,000 | 0.09% | 8,084,880 |
| 2021-11-24 | 2021-11-22 | 10.140 | 832,000 | +45,000 | 0.10% | 8,436,480 |
| 2021-11-23 | 2021-11-19 | 9.460 | 787,000 | -5,000 | 0.09% | 7,445,020 |
| 2021-11-22 | 2021-11-18 | 8.710 | 792,000 | +92,000 | 0.09% | 6,898,320 |
| 2021-11-19 | 2021-11-17 | 8.000 | 700,000 | -13,000 | 0.08% | 5,600,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 713,000 | -33,000 | 0.09% | 5,646,960 |
| 2021-11-17 | 2021-11-15 | 7.550 | 746,000 | +2,000 | 0.09% | 5,632,300 |
| 2021-11-16 | 2021-11-12 | 7.500 | 744,000 | -21,000 | 0.09% | 5,580,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 765,000 | -7,000 | 0.09% | 5,446,800 |
| 2021-11-11 | 2021-11-09 | 6.920 | 772,000 | -178,000 | 0.09% | 5,342,240 |
| 2021-11-10 | 2021-11-08 | 7.170 | 950,000 | +124,000 | 0.11% | 6,811,500 |
| 2021-11-09 | 2021-11-05 | 6.910 | 826,000 | -2,000 | 0.10% | 5,707,660 |
| 2021-11-08 | 2021-11-04 | 6.750 | 828,000 | -76,000 | 0.10% | 5,589,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 904,000 | -14,000 | 0.11% | 5,776,560 |
| 2021-11-04 | 2021-11-02 | 6.370 | 918,000 | -62,000 | 0.11% | 5,847,660 |
| 2021-11-03 | 2021-11-01 | 6.420 | 980,000 | -28,000 | 0.12% | 6,291,600 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,008,000 | -69,000 | 0.12% | 6,108,480 |
| 2021-11-01 | 2021-10-28 | 5.920 | 1,077,000 | +2,000 | 0.13% | 6,375,840 |
| 2021-10-29 | 2021-10-27 | 6.000 | 1,075,000 | -4,000 | 0.13% | 6,450,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,079,000 | +20,000 | 0.13% | 6,420,050 |
| 2021-10-27 | 2021-10-25 | 5.600 | 1,059,000 | +13,000 | 0.13% | 5,930,400 |
| 2021-10-26 | 2021-10-22 | 5.300 | 1,046,000 | +5,000 | 0.13% | 5,543,800 |
| 2021-10-22 | 2021-10-20 | 5.530 | 1,041,000 | -13,000 | 0.12% | 5,756,730 |
| 2021-10-21 | 2021-10-19 | 5.310 | 1,054,000 | -32,000 | 0.13% | 5,596,740 |
| 2021-10-20 | 2021-10-18 | 4.950 | 1,086,000 | -11,000 | 0.13% | 5,375,700 |
| 2021-10-19 | 2021-10-15 | 4.840 | 1,097,000 | -4,000 | 0.13% | 5,309,480 |
| 2021-10-12 | 2021-10-08 | 4.750 | 1,101,000 | +7,000 | 0.13% | 5,229,750 |
| 2021-10-11 | 2021-10-07 | 4.810 | 1,094,000 | +8,000 | 0.13% | 5,262,140 |
| 2021-10-08 | 2021-10-06 | 4.660 | 1,086,000 | +15,000 | 0.13% | 5,060,760 |
| 2021-10-07 | 2021-10-05 | 4.730 | 1,071,000 | -9,000 | 0.13% | 5,065,830 |
| 2021-10-06 | 2021-10-04 | 4.670 | 1,080,000 | +7,000 | 0.13% | 5,043,600 |
| 2021-10-05 | 2021-09-30 | 4.880 | 1,073,000 | +4,000 | 0.13% | 5,236,240 |
| 2021-10-04 | 2021-09-29 | 4.890 | 1,069,000 | +5,000 | 0.13% | 5,227,410 |
| 2021-09-30 | 2021-09-28 | 4.910 | 1,064,000 | -7,000 | 0.13% | 5,224,240 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,071,000 | +5,000 | 0.13% | 4,926,600 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,066,000 | +10,000 | 0.13% | 5,031,520 |
| 2021-09-27 | 2021-09-23 | 4.890 | 1,056,000 | +35,000 | 0.13% | 5,163,840 |
| 2021-09-24 | 2021-09-21 | 4.910 | 1,021,000 | -6,000 | 0.12% | 5,013,110 |
| 2021-09-23 | 2021-09-20 | 5.000 | 1,027,000 | -6,000 | 0.12% | 5,135,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 1,033,000 | +5,000 | 0.12% | 5,237,310 |
| 2021-09-20 | 2021-09-16 | 5.150 | 1,028,000 | -16,000 | 0.12% | 5,294,200 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,044,000 | +5,000 | 0.13% | 5,804,640 |
| 2021-09-16 | 2021-09-14 | 5.910 | 1,039,000 | -6,000 | 0.12% | 6,140,490 |
| 2021-09-15 | 2021-09-13 | 5.930 | 1,045,000 | -3,000 | 0.13% | 6,196,850 |
| 2021-09-14 | 2021-09-10 | 5.990 | 1,048,000 | -13,000 | 0.13% | 6,277,520 |
| 2021-09-13 | 2021-09-09 | 5.860 | 1,061,000 | +32,000 | 0.13% | 6,217,460 |
| 2021-09-10 | 2021-09-08 | 6.080 | 1,029,000 | -16,000 | 0.12% | 6,256,320 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,045,000 | +18,000 | 0.13% | 6,573,050 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,027,000 | -7,000 | 0.12% | 6,552,260 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,034,000 | -52,000 | 0.12% | 6,555,560 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,086,000 | -17,000 | 0.13% | 6,700,620 |
| 2021-09-03 | 2021-09-01 | 6.040 | 1,103,000 | -6,000 | 0.13% | 6,662,120 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,109,000 | -65,000 | 0.13% | 6,820,350 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,174,000 | +1,000 | 0.14% | 7,114,440 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,173,000 | -5,000 | 0.14% | 6,862,050 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,178,000 | +61,000 | 0.14% | 6,490,780 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,117,000 | -81,000 | 0.13% | 6,400,410 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,198,000 | -2,000 | 0.14% | 6,457,220 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,200,000 | +7,000 | 0.14% | 6,276,000 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,193,000 | +7,000 | 0.14% | 6,191,670 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,186,000 | +1,000 | 0.14% | 6,155,340 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,185,000 | -7,000 | 0.14% | 6,280,500 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,192,000 | +4,000 | 0.14% | 5,793,120 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,188,000 | -13,000 | 0.14% | 5,631,120 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,201,000 | -2,000 | 0.14% | 5,896,910 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,203,000 | -2,000 | 0.14% | 6,075,150 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,205,000 | -1,000 | 0.14% | 6,217,800 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,206,000 | -31,000 | 0.14% | 6,379,740 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,237,000 | -19,000 | 0.15% | 6,531,360 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,256,000 | +22,000 | 0.15% | 6,242,320 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,234,000 | +39,000 | 0.15% | 5,886,180 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,195,000 | -79,000 | 0.14% | 5,437,250 |
| 2021-08-05 | 2021-08-03 | 4.250 | 1,274,000 | -70,000 | 0.15% | 5,414,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,344,000 | -5,000 | 0.16% | 5,738,880 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,349,000 | -5,000 | 0.16% | 5,841,170 |
| 2021-08-02 | 2021-07-29 | 4.390 | 1,354,000 | -5,000 | 0.16% | 5,944,060 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,359,000 | -8,000 | 0.16% | 6,115,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 1,367,000 | +6,000 | 0.16% | 6,411,230 |
| 2021-07-26 | 2021-07-22 | 4.720 | 1,361,000 | +12,000 | 0.16% | 6,423,920 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,349,000 | -9,000 | 0.16% | 6,448,220 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,358,000 | +29,000 | 0.16% | 6,260,380 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,329,000 | -12,000 | 0.16% | 6,512,100 |
| 2021-07-20 | 2021-07-16 | 4.990 | 1,341,000 | -5,000 | 0.16% | 6,691,590 |
| 2021-07-19 | 2021-07-15 | 5.090 | 1,346,000 | +15,000 | 0.16% | 6,851,140 |
| 2021-07-14 | 2021-07-12 | 4.990 | 1,331,000 | -20,000 | 0.16% | 6,641,690 |
| 2021-07-13 | 2021-07-09 | 4.980 | 1,351,000 | -19,000 | 0.16% | 6,727,980 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,370,000 | -5,000 | 0.16% | 6,726,700 |
| 2021-07-09 | 2021-07-07 | 5.190 | 1,375,000 | -1,000 | 0.16% | 7,136,250 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,376,000 | -1,000 | 0.16% | 7,045,120 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,377,000 | -11,000 | 0.17% | 7,064,010 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,388,000 | -11,000 | 0.17% | 6,926,120 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,399,000 | +18,000 | 0.17% | 7,120,910 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,381,000 | -16,000 | 0.17% | 7,070,720 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,397,000 | -7,000 | 0.17% | 7,334,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,404,000 | +8,000 | 0.17% | 7,342,920 |
| 2021-06-25 | 2021-06-23 | 4.870 | 1,396,000 | +4,000 | 0.17% | 6,798,520 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,392,000 | -62,000 | 0.17% | 6,500,640 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,454,000 | +20,000 | 0.17% | 7,066,440 |
| 2021-06-22 | 2021-06-18 | 4.470 | 1,434,000 | +2,000 | 0.17% | 6,409,980 |
| 2021-06-18 | 2021-06-16 | 4.330 | 1,432,000 | +10,000 | 0.17% | 6,200,560 |
| 2021-06-17 | 2021-06-15 | 4.510 | 1,422,000 | +3,000 | 0.17% | 6,413,220 |
| 2021-06-16 | 2021-06-11 | 4.640 | 1,419,000 | -3,000 | 0.17% | 6,584,160 |
| 2021-06-15 | 2021-06-10 | 4.600 | 1,422,000 | -15,000 | 0.17% | 6,541,200 |
| 2021-06-11 | 2021-06-09 | 4.630 | 1,437,000 | +5,000 | 0.17% | 6,653,310 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,432,000 | -40,000 | 0.17% | 6,658,800 |
| 2021-06-09 | 2021-06-07 | 4.630 | 1,472,000 | +18,000 | 0.18% | 6,815,360 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,454,000 | +10,000 | 0.17% | 6,644,780 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,444,000 | -26,000 | 0.17% | 6,757,920 |
| 2021-06-04 | 2021-06-02 | 4.440 | 1,470,000 | +6,000 | 0.18% | 6,526,800 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,464,000 | +20,000 | 0.18% | 6,631,920 |
| 2021-06-02 | 2021-05-31 | 4.540 | 1,444,000 | -17,000 | 0.17% | 6,555,760 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,461,000 | +34,000 | 0.18% | 6,399,180 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,427,000 | +15,000 | 0.17% | 6,564,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,412,000 | -13,000 | 0.17% | 6,311,640 |
| 2021-05-27 | 2021-05-25 | 4.100 | 1,425,000 | -2,000 | 0.17% | 5,842,500 |
| 2021-05-26 | 2021-05-24 | 4.090 | 1,427,000 | +3,000 | 0.17% | 5,836,430 |
| 2021-05-25 | 2021-05-21 | 4.190 | 1,424,000 | +5,000 | 0.17% | 5,966,560 |
| 2021-05-21 | 2021-05-18 | 4.200 | 1,419,000 | -10,000 | 0.17% | 5,959,800 |
| 2021-05-20 | 2021-05-17 | 4.150 | 1,429,000 | -6,000 | 0.17% | 5,930,350 |
| 2021-05-18 | 2021-05-14 | 4.060 | 1,435,000 | -150,000 | 0.17% | 5,826,100 |
| 2021-05-17 | 2021-05-13 | 4.130 | 1,585,000 | -10,000 | 0.19% | 6,546,050 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,595,000 | -10,000 | 0.19% | 6,491,650 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,605,000 | +1,000 | 0.19% | 6,741,000 |
| 2021-05-12 | 2021-05-10 | 4.350 | 1,604,000 | -17,000 | 0.19% | 6,977,400 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,621,000 | +8,000 | 0.19% | 7,132,400 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,613,000 | -5,000 | 0.19% | 7,355,280 |
| 2021-05-06 | 2021-05-04 | 4.600 | 1,618,000 | -8,000 | 0.19% | 7,442,800 |
| 2021-05-05 | 2021-05-03 | 4.590 | 1,626,000 | +5,000 | 0.19% | 7,463,340 |
| 2021-05-04 | 2021-04-30 | 4.630 | 1,621,000 | +10,000 | 0.19% | 7,505,230 |
| 2021-05-03 | 2021-04-29 | 4.560 | 1,611,000 | +6,000 | 0.19% | 7,346,160 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,605,000 | -5,000 | 0.19% | 7,399,050 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,610,000 | +11,000 | 0.19% | 7,389,900 |
| 2021-04-26 | 2021-04-22 | 4.550 | 1,599,000 | +8,000 | 0.19% | 7,275,450 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,591,000 | +3,000 | 0.19% | 7,461,790 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,588,000 | -84,000 | 0.19% | 7,558,880 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,672,000 | -134,000 | 0.20% | 7,975,440 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,806,000 | -129,000 | 0.22% | 8,127,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,935,000 | -23,000 | 0.23% | 8,707,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,958,000 | -54,000 | 0.23% | 9,065,540 |
| 2021-04-15 | 2021-04-13 | 4.600 | 2,012,000 | -105,000 | 0.24% | 9,255,200 |
| 2021-04-14 | 2021-04-12 | 4.660 | 2,117,000 | -1,000 | 0.25% | 9,865,220 |
| 2021-04-13 | 2021-04-09 | 4.760 | 2,118,000 | +8,000 | 0.25% | 10,081,680 |
| 2021-04-12 | 2021-04-08 | 4.860 | 2,110,000 | -6,000 | 0.25% | 10,254,600 |
| 2021-04-09 | 2021-04-07 | 4.880 | 2,116,000 | -77,000 | 0.25% | 10,326,080 |
| 2021-04-08 | 2021-04-01 | 4.790 | 2,193,000 | -8,000 | 0.26% | 10,504,470 |
| 2021-04-07 | 2021-03-31 | 4.720 | 2,201,000 | +2,000 | 0.26% | 10,388,720 |
| 2021-04-01 | 2021-03-30 | 4.850 | 2,199,000 | +13,000 | 0.26% | 10,665,150 |
| 2021-03-31 | 2021-03-29 | 4.910 | 2,186,000 | -125,000 | 0.26% | 10,733,260 |
| 2021-03-30 | 2021-03-26 | 4.770 | 2,311,000 | -125,000 | 0.28% | 11,023,470 |
| 2021-03-29 | 2021-03-25 | 4.990 | 2,436,000 | +24,000 | 0.29% | 12,155,640 |
| 2021-03-26 | 2021-03-24 | 5.100 | 2,412,000 | +19,000 | 0.29% | 12,301,200 |
| 2021-03-24 | 2021-03-22 | 5.510 | 2,393,000 | +11,000 | 0.29% | 13,185,430 |
| 2021-03-23 | 2021-03-19 | 5.480 | 2,382,000 | +6,000 | 0.29% | 13,053,360 |
| 2021-03-22 | 2021-03-18 | 5.560 | 2,376,000 | -8,000 | 0.28% | 13,210,560 |
| 2021-03-19 | 2021-03-17 | 5.670 | 2,384,000 | -79,000 | 0.29% | 13,517,280 |
| 2021-03-18 | 2021-03-16 | 4.980 | 2,463,000 | -2,000 | 0.30% | 12,265,740 |
| 2021-03-16 | 2021-03-12 | 4.910 | 2,465,000 | +84,000 | 0.30% | 12,103,150 |
| 2021-03-12 | 2021-03-10 | 4.890 | 2,381,000 | +12,000 | 0.29% | 11,643,090 |
| 2021-03-11 | 2021-03-09 | 4.900 | 2,369,000 | -123,000 | 0.28% | 11,608,100 |
| 2021-03-10 | 2021-03-08 | 5.000 | 2,492,000 | -88,000 | 0.30% | 12,460,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 2,580,000 | +1,000 | 0.31% | 13,880,400 |
| 2021-03-08 | 2021-03-04 | 5.570 | 2,579,000 | -31,000 | 0.31% | 14,365,030 |
| 2021-03-05 | 2021-03-03 | 5.930 | 2,610,000 | -11,000 | 0.31% | 15,477,300 |
| 2021-03-04 | 2021-03-02 | 6.010 | 2,621,000 | +10,000 | 0.31% | 15,752,210 |
| 2021-03-03 | 2021-03-01 | 6.150 | 2,611,000 | -52,000 | 0.31% | 16,057,650 |
| 2021-03-02 | 2021-02-26 | 6.140 | 2,663,000 | -59,000 | 0.32% | 16,350,820 |
| 2021-03-01 | 2021-02-25 | 5.990 | 2,722,000 | -93,000 | 0.33% | 16,304,780 |
| 2021-02-26 | 2021-02-24 | 5.900 | 2,815,000 | -41,000 | 0.34% | 16,608,500 |
| 2021-02-25 | 2021-02-23 | 6.000 | 2,856,000 | -51,000 | 0.34% | 17,136,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 2,907,000 | +11,000 | 0.35% | 18,023,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 2,896,000 | +70,000 | 0.35% | 19,403,200 |
| 2021-02-22 | 2021-02-18 | 6.700 | 2,826,000 | +187,000 | 0.34% | 18,934,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 2,639,000 | +312,000 | 0.32% | 16,968,770 |
| 2021-02-18 | 2021-02-16 | 5.890 | 2,327,000 | +58,000 | 0.28% | 13,706,030 |
| 2021-02-17 | 2021-02-11 | 5.900 | 2,269,000 | -11,000 | 0.27% | 13,387,100 |
| 2021-02-10 | 2021-02-08 | 5.880 | 2,280,000 | +110,000 | 0.27% | 13,406,400 |
| 2021-02-09 | 2021-02-05 | 6.250 | 2,170,000 | +212,000 | 0.26% | 13,562,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,958,000 | -17,000 | 0.23% | 11,473,880 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,975,000 | -6,000 | 0.24% | 11,573,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,981,000 | -354,000 | 0.24% | 11,569,040 |
| 2021-02-03 | 2021-02-01 | 5.850 | 2,335,000 | -153,000 | 0.28% | 13,659,750 |
| 2021-02-01 | 2021-01-28 | 5.830 | 2,488,000 | -77,000 | 0.30% | 14,505,040 |
| 2021-01-28 | 2021-01-26 | 5.840 | 2,565,000 | -17,000 | 0.31% | 14,979,600 |
| 2021-01-27 | 2021-01-25 | 5.850 | 2,582,000 | -3,000 | 0.31% | 15,104,700 |
| 2021-01-26 | 2021-01-22 | 5.880 | 2,585,000 | +1,000 | 0.31% | 15,199,800 |
| 2021-01-25 | 2021-01-21 | 5.850 | 2,584,000 | -33,000 | 0.31% | 15,116,400 |
| 2021-01-22 | 2021-01-20 | 5.840 | 2,617,000 | +10,000 | 0.31% | 15,283,280 |
| 2021-01-20 | 2021-01-18 | 5.870 | 2,607,000 | +20,000 | 0.31% | 15,303,090 |
| 2021-01-19 | 2021-01-15 | 5.860 | 2,587,000 | -32,000 | 0.31% | 15,159,820 |
| 2021-01-15 | 2021-01-13 | 5.860 | 2,619,000 | -14,000 | 0.31% | 15,347,340 |
| 2021-01-14 | 2021-01-12 | 5.870 | 2,633,000 | -10,000 | 0.32% | 15,455,710 |
| 2021-01-12 | 2021-01-08 | 5.880 | 2,643,000 | -17,000 | 0.32% | 15,540,840 |
| 2021-01-11 | 2021-01-07 | 5.880 | 2,660,000 | -21,000 | 0.32% | 15,640,800 |
| 2021-01-08 | 2021-01-06 | 5.900 | 2,681,000 | +43,000 | 0.32% | 15,817,900 |
| 2021-01-07 | 2021-01-05 | 5.820 | 2,638,000 | +249,000 | 0.32% | 15,353,160 |
| 2021-01-06 | 2021-01-04 | 5.820 | 2,389,000 | -15,000 | 0.29% | 13,903,980 |
| 2021-01-05 | 2020-12-31 | 5.840 | 2,404,000 | -294,000 | 0.29% | 14,039,360 |
| 2021-01-04 | 2020-12-29 | 5.830 | 2,698,000 | -17,000 | 0.32% | 15,729,340 |
| 2020-12-30 | 2020-12-28 | 5.830 | 2,715,000 | -28,000 | 0.33% | 15,828,450 |
| 2020-12-29 | 2020-12-24 | 5.830 | 2,743,000 | +7,000 | 0.33% | 15,991,690 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,736,000 | -60,000 | 0.33% | 15,950,880 |
| 2020-12-23 | 2020-12-21 | 5.840 | 2,796,000 | -32,000 | 0.34% | 16,328,640 |
| 2020-12-22 | 2020-12-18 | 5.850 | 2,828,000 | -10,000 | 0.34% | 16,543,800 |
| 2020-12-21 | 2020-12-17 | 5.830 | 2,838,000 | -41,000 | 0.34% | 16,545,540 |
| 2020-12-18 | 2020-12-16 | 5.820 | 2,879,000 | +61,000 | 0.35% | 16,755,780 |
| 2020-12-17 | 2020-12-15 | 5.790 | 2,818,000 | -46,000 | 0.34% | 16,316,220 |
| 2020-12-16 | 2020-12-14 | 5.820 | 2,864,000 | -77,000 | 0.34% | 16,668,480 |
| 2020-12-15 | 2020-12-11 | 5.820 | 2,941,000 | -287,000 | 0.35% | 17,116,620 |
| 2020-12-11 | 2020-12-09 | 5.700 | 3,228,000 | +43,000 | 0.39% | 18,399,600 |
| 2020-12-10 | 2020-12-08 | 5.860 | 3,185,000 | +74,000 | 0.38% | 18,664,100 |
| 2020-12-09 | 2020-12-07 | 6.050 | 3,111,000 | -38,000 | 0.37% | 18,821,550 |
| 2020-12-08 | 2020-12-04 | 5.840 | 3,149,000 | -46,000 | 0.38% | 18,390,160 |
| 2020-12-07 | 2020-12-03 | 5.500 | 3,195,000 | -98,000 | 0.38% | 17,572,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 3,293,000 | -554,000 | 0.39% | 18,111,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 3,847,000 | +10,000 | 0.46% | 18,350,190 |
| 2020-12-02 | 2020-11-30 | 4.790 | 3,837,000 | -311,000 | 0.46% | 18,379,230 |
| 2020-12-01 | 2020-11-27 | 4.570 | 4,148,000 | -65,000 | 0.50% | 18,956,360 |
| 2020-11-30 | 2020-11-26 | 4.620 | 4,213,000 | -153,000 | 0.51% | 19,464,060 |
| 2020-11-27 | 2020-11-25 | 4.370 | 4,366,000 | -8,000 | 0.52% | 19,079,420 |
| 2020-11-26 | 2020-11-24 | 4.590 | 4,374,000 | -16,000 | 0.52% | 20,076,660 |
| 2020-11-25 | 2020-11-23 | 4.610 | 4,390,000 | +389,000 | 0.53% | 20,237,900 |
| 2020-11-24 | 2020-11-20 | 4.400 | 4,001,000 | -209,000 | 0.48% | 17,604,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 4,210,000 | +97,000 | 0.50% | 17,892,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 4,113,000 | -26,000 | 0.49% | 17,521,380 |
| 2020-11-19 | 2020-11-17 | 4.110 | 4,139,000 | +199,000 | 0.50% | 17,011,290 |
| 2020-11-18 | 2020-11-16 | 4.380 | 3,940,000 | +54,000 | 0.47% | 17,257,200 |
| 2020-11-17 | 2020-11-13 | 4.150 | 3,886,000 | -33,000 | 0.47% | 16,126,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 3,919,000 | -59,000 | 0.47% | 15,793,570 |
| 2020-11-13 | 2020-11-11 | 3.800 | 3,978,000 | +65,000 | 0.48% | 15,116,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 3,913,000 | +241,000 | 0.47% | 15,260,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 3,672,000 | -40,000 | 0.44% | 15,422,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 3,712,000 | +15,000 | 0.45% | 13,994,240 |
| 2020-11-09 | 2020-11-05 | 3.830 | 3,697,000 | -51,000 | 0.44% | 14,159,510 |
| 2020-11-06 | 2020-11-04 | 3.530 | 3,748,000 | -51,000 | 0.45% | 13,230,440 |
| 2020-11-05 | 2020-11-03 | 3.580 | 3,799,000 | +80,000 | 0.46% | 13,600,420 |
| 2020-11-04 | 2020-11-02 | 3.440 | 3,719,000 | +13,000 | 0.45% | 12,793,360 |
| 2020-11-03 | 2020-10-30 | 3.400 | 3,706,000 | -5,000 | 0.44% | 12,600,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 3,711,000 | +55,000 | 0.45% | 13,062,720 |
| 2020-10-30 | 2020-10-28 | 3.690 | 3,656,000 | -71,000 | 0.44% | 13,490,640 |
| 2020-10-29 | 2020-10-27 | 3.630 | 3,727,000 | -39,000 | 0.45% | 13,529,010 |
| 2020-10-28 | 2020-10-23 | 3.780 | 3,766,000 | -76,000 | 0.45% | 14,235,480 |
| 2020-10-27 | 2020-10-22 | 3.990 | 3,842,000 | +10,000 | 0.46% | 15,329,580 |
| 2020-10-23 | 2020-10-21 | 4.070 | 3,832,000 | +116,000 | 0.46% | 15,596,240 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,716,000 | +734,000 | 0.45% | 15,830,160 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,982,000 | +112,000 | 0.36% | 13,627,740 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,870,000 | +73,000 | 0.35% | 17,937,483 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,797,000 | +581,302 | 0.34% | 17,789,122 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,215,698 | -167,608 | 0.33% | 14,308,799 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,383,306 | -94,842 | 0.35% | 16,294,848 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,478,148 | +126,728 | 0.36% | 17,155,460 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,351,420 | -272,261 | 0.35% | 16,105,601 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,623,681 | +49,874 | 0.39% | 15,820,371 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,573,807 | +125,093 | 0.38% | 16,117,758 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,448,714 | -136,540 | 0.36% | 11,111,448 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,585,254 | +31,069 | 0.38% | 10,687,561 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,554,185 | -35,974 | 0.38% | 10,496,641 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,590,159 | -13,082 | 0.38% | 10,707,839 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,603,241 | -64,590 | 0.38% | 10,411,680 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,667,831 | -17,170 | 0.39% | 10,278,449 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,685,001 | -79,307 | 0.39% | 10,541,640 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,764,308 | -212,576 | 0.41% | 10,650,149 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,976,884 | +49,873 | 0.44% | 10,413,258 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,927,011 | -3,270 | 0.43% | 10,740,001 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,930,281 | +33,521 | 0.43% | 10,393,599 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,896,760 | +4,906 | 0.43% | 10,487,282 |
| 2020-09-17 | 2020-09-15 | 3.694 | 2,891,854 | -818 | 0.43% | 10,681,740 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,892,672 | -46,603 | 0.43% | 10,437,102 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,939,275 | -14,717 | 0.43% | 10,101,951 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,953,992 | +4,088 | 0.43% | 10,260,921 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,949,904 | -23,710 | 0.43% | 10,282,801 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,973,614 | +54,779 | 0.44% | 10,620,040 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,918,835 | -218,299 | 0.43% | 10,602,901 |
| 2020-09-08 | 2020-09-04 | 3.755 | 3,137,134 | +29,433 | 0.46% | 11,779,589 |
| 2020-09-07 | 2020-09-03 | 3.902 | 3,107,701 | -4,905 | 0.46% | 12,125,192 |
| 2020-09-04 | 2020-09-02 | 3.926 | 3,112,606 | +32,704 | 0.46% | 12,220,469 |
| 2020-09-03 | 2020-09-01 | 3.889 | 3,079,902 | +168,426 | 0.45% | 11,979,059 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,911,476 | -286,978 | 0.43% | 11,074,709 |
| 2020-09-01 | 2020-08-28 | 3.889 | 3,198,454 | -9,811 | 0.47% | 12,440,159 |
| 2020-08-31 | 2020-08-27 | 3.938 | 3,208,265 | -20,440 | 0.47% | 12,635,278 |
| 2020-08-28 | 2020-08-26 | 4.024 | 3,228,705 | +78,489 | 0.47% | 12,992,208 |
| 2020-08-27 | 2020-08-25 | 3.938 | 3,150,216 | +290,248 | 0.46% | 12,406,661 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,859,968 | +68,679 | 0.42% | 11,333,522 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,791,289 | +88,301 | 0.41% | 10,515,120 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,702,988 | -2,453 | 0.40% | 10,215,539 |
| 2020-08-21 | 2020-08-19 | 3.816 | 2,705,441 | -196,224 | 0.40% | 10,324,080 |
| 2020-08-20 | 2020-08-18 | 3.853 | 2,901,665 | +3,270 | 0.43% | 11,179,349 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,898,395 | -87,483 | 0.43% | 11,308,551 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,985,878 | -110,376 | 0.44% | 11,613,360 |
| 2020-08-17 | 2020-08-13 | 3.938 | 3,096,254 | -253,456 | 0.46% | 12,194,139 |
| 2020-08-14 | 2020-08-12 | 3.645 | 3,349,710 | +108,740 | 0.49% | 12,209,059 |
| 2020-08-13 | 2020-08-11 | 3.694 | 3,240,970 | +104,653 | 0.48% | 11,971,282 |
| 2020-08-12 | 2020-08-10 | 3.865 | 3,136,317 | +3,271 | 0.46% | 12,121,762 |
| 2020-08-11 | 2020-08-07 | 4.134 | 3,133,046 | +384,272 | 0.46% | 12,952,159 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,748,774 | -218,299 | 0.40% | 13,414,381 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,967,073 | -44,151 | 0.44% | 12,955,529 |
| 2020-08-06 | 2020-08-04 | 4.391 | 3,011,224 | +8,994 | 0.44% | 13,221,971 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,002,230 | +147,986 | 0.44% | 13,292,640 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,854,244 | +1,635 | 0.42% | 11,729,759 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,852,609 | +69,496 | 0.42% | 11,443,919 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,783,113 | -49,874 | 0.41% | 10,892,800 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,832,987 | +9,811 | 0.42% | 10,533,601 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,823,176 | -63,772 | 0.42% | 10,186,352 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,886,948 | +23,710 | 0.42% | 10,804,859 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,863,238 | +193,771 | 0.42% | 11,031,300 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,669,467 | +125,911 | 0.39% | 10,480,652 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,543,556 | -134,087 | 0.37% | 10,484,070 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,677,643 | +119,370 | 0.39% | 10,578,252 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,558,273 | +64,591 | 0.38% | 10,356,991 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,493,682 | +116,917 | 0.37% | 8,905,999 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,376,765 | -58,050 | 0.35% | 9,447,748 |
| 2020-07-16 | 2020-07-14 | 4.134 | 2,434,815 | -16,352 | 0.36% | 10,065,639 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,451,167 | +83,395 | 0.36% | 10,582,939 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,367,772 | -143,080 | 0.35% | 10,222,881 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,510,852 | -121,823 | 0.37% | 10,963,470 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,632,675 | -155,344 | 0.39% | 11,237,802 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,788,019 | -22,892 | 0.41% | 10,161,801 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,810,911 | -44,151 | 0.41% | 10,623,418 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,855,062 | -41,698 | 0.42% | 10,266,480 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,896,760 | -83,395 | 0.43% | 9,318,091 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,980,155 | -446,410 | 0.44% | 10,060,200 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,426,565 | -14,717 | 0.50% | 7,920,990 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,441,282 | +46,604 | 0.51% | 8,333,821 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,394,678 | -62,138 | 0.50% | 7,805,759 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,456,816 | +6,541 | 0.51% | 7,441,280 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,450,275 | -128,364 | 0.51% | 7,595,999 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,578,639 | -118,552 | 0.53% | 7,659,751 |
| 2020-06-22 | 2020-06-18 | 2.006 | 3,697,191 | +30,251 | 0.54% | 7,416,081 |
| 2020-06-19 | 2020-06-17 | 2.043 | 3,666,940 | +8,176 | 0.54% | 7,489,951 |
| 2020-06-18 | 2020-06-16 | 1.994 | 3,658,764 | -18,804 | 0.54% | 7,294,251 |
| 2020-06-17 | 2020-06-15 | 1.896 | 3,677,568 | +32,704 | 0.54% | 6,971,899 |
| 2020-06-16 | 2020-06-12 | 1.981 | 3,644,864 | +16,352 | 0.54% | 7,221,959 |
| 2020-06-15 | 2020-06-11 | 1.994 | 3,628,512 | -13,082 | 0.53% | 7,233,939 |
| 2020-06-12 | 2020-06-10 | 1.994 | 3,641,594 | -38,427 | 0.54% | 7,260,020 |
| 2020-06-10 | 2020-06-08 | 1.994 | 3,680,021 | -2,453 | 0.54% | 7,336,630 |
| 2020-06-09 | 2020-06-05 | 1.957 | 3,682,474 | -49,874 | 0.54% | 7,206,400 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,732,348 | -27,798 | 0.55% | 7,121,401 |
| 2020-06-05 | 2020-06-03 | 1.957 | 3,760,146 | +53,962 | 0.55% | 7,358,400 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,706,184 | +10,628 | 0.55% | 7,298,129 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,695,556 | +79,308 | 0.54% | 7,367,601 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,616,248 | -12,264 | 0.53% | 6,944,109 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,628,512 | -5,723 | 0.53% | 6,479,480 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,634,235 | +107,105 | 0.53% | 7,067,549 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,527,130 | +268,991 | 0.52% | 7,549,500 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,258,139 | -142,263 | 0.48% | 11,872,240 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,400,402 | +642,017 | 0.50% | 11,667,842 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,758,385 | +108,676 | 0.50% | 9,758,041 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,649,709 | -30,956 | 0.48% | 9,534,509 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,680,665 | +16,466 | 0.49% | 9,523,799 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,664,199 | -76,403 | 0.49% | 9,303,499 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,740,602 | -9,879 | 0.50% | 9,903,182 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,750,481 | +7,904 | 0.50% | 9,938,880 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,742,577 | +658 | 0.50% | 9,993,598 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,741,919 | -28,321 | 0.50% | 10,074,461 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,770,240 | -1,976 | 0.51% | 9,842,039 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,772,216 | -50,716 | 0.51% | 9,806,969 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,822,932 | -157,415 | 0.52% | 9,943,522 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,980,347 | -78,378 | 0.54% | 10,136,002 |
| 2020-05-07 | 2020-05-05 | 3.112 | 3,058,725 | -19,759 | 0.56% | 9,520,201 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,078,484 | -5,928 | 0.56% | 9,488,220 |
| 2020-05-05 | 2020-04-29 | 3.158 | 3,084,412 | +18,442 | 0.56% | 9,740,641 |
| 2020-05-04 | 2020-04-28 | 3.158 | 3,065,970 | -50,715 | 0.56% | 9,682,401 |
| 2020-04-29 | 2020-04-27 | 3.128 | 3,116,685 | +27,004 | 0.57% | 9,747,920 |
| 2020-04-28 | 2020-04-24 | 3.128 | 3,089,681 | +22,394 | 0.56% | 9,663,461 |
| 2020-04-27 | 2020-04-23 | 3.128 | 3,067,287 | +4,610 | 0.56% | 9,593,420 |
| 2020-04-24 | 2020-04-22 | 3.188 | 3,062,677 | +3,294 | 0.56% | 9,765,002 |
| 2020-04-23 | 2020-04-21 | 3.158 | 3,059,383 | +69,157 | 0.56% | 9,661,599 |
| 2020-04-22 | 2020-04-20 | 3.279 | 2,990,226 | -106,700 | 0.55% | 9,806,400 |
| 2020-04-21 | 2020-04-17 | 3.188 | 3,096,926 | +22,394 | 0.57% | 9,874,201 |
| 2020-04-20 | 2020-04-16 | 3.082 | 3,074,532 | +2,635 | 0.56% | 9,476,040 |
| 2020-04-17 | 2020-04-15 | 2.976 | 3,071,897 | -3,952 | 0.56% | 9,141,439 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,075,849 | -194,299 | 0.56% | 9,246,599 |
| 2020-04-15 | 2020-04-09 | 3.006 | 3,270,148 | +49,398 | 0.60% | 9,830,700 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,220,750 | -152,146 | 0.59% | 9,731,100 |
| 2020-04-09 | 2020-04-07 | 3.037 | 3,372,896 | -165,977 | 0.62% | 10,242,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,538,873 | +223,279 | 0.65% | 10,208,699 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,315,594 | -67,840 | 0.61% | 9,363,239 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,383,434 | +5,269 | 0.62% | 9,708,929 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,378,165 | +137,656 | 0.62% | 9,642,520 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,240,509 | +81,671 | 0.59% | 9,003,599 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,158,838 | +238,428 | 0.58% | 9,592,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 2,920,410 | +3,952 | 0.53% | 6,695,339 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,916,458 | -43,471 | 0.53% | 6,996,239 |
| 2020-03-26 | 2020-03-24 | 1.913 | 2,959,929 | +5,269 | 0.54% | 5,662,441 |
| 2020-03-25 | 2020-03-23 | 1.822 | 2,954,660 | +19,101 | 0.54% | 5,383,201 |
| 2020-03-24 | 2020-03-20 | 1.959 | 2,935,559 | -28,322 | 0.54% | 5,749,530 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,963,881 | +9,880 | 0.54% | 5,445,001 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,954,001 | +17,783 | 0.54% | 5,561,400 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,936,218 | +3,294 | 0.54% | 5,973,721 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,932,924 | +5,927 | 0.54% | 6,100,609 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,926,997 | -20,418 | 0.53% | 6,666,001 |
| 2020-03-16 | 2020-03-12 | 2.247 | 2,947,415 | +3,294 | 0.54% | 6,623,001 |
| 2020-03-13 | 2020-03-11 | 2.399 | 2,944,121 | +24,369 | 0.54% | 7,062,599 |
| 2020-03-12 | 2020-03-10 | 2.490 | 2,919,752 | +7,904 | 0.53% | 7,270,121 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,911,848 | -19,101 | 0.53% | 7,073,600 |
| 2020-03-10 | 2020-03-06 | 2.657 | 2,930,949 | -32,932 | 0.54% | 7,787,501 |
| 2020-03-09 | 2020-03-05 | 2.748 | 2,963,881 | -27,662 | 0.54% | 8,145,001 |
| 2020-03-06 | 2020-03-04 | 2.703 | 2,991,543 | -59,278 | 0.55% | 8,084,759 |
| 2020-03-05 | 2020-03-03 | 2.703 | 3,050,821 | +230,524 | 0.56% | 8,244,960 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,820,297 | +9,880 | 0.51% | 7,621,960 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,810,417 | -170,588 | 0.51% | 7,296,569 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,981,005 | +16,466 | 0.54% | 8,327,840 |
| 2020-02-28 | 2020-02-26 | 2.854 | 2,964,539 | +9,879 | 0.54% | 8,461,880 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,954,660 | -17,124 | 0.54% | 8,568,261 |
| 2020-02-26 | 2020-02-24 | 2.945 | 2,971,784 | +658 | 0.54% | 8,753,279 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,971,126 | +40,177 | 0.54% | 8,931,781 |
| 2020-02-24 | 2020-02-20 | 3.097 | 2,930,949 | -28,980 | 0.54% | 9,078,002 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,959,929 | +3,294 | 0.54% | 8,988,001 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,956,635 | +42,152 | 0.54% | 9,112,669 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,914,483 | +40,178 | 0.53% | 9,381,002 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,874,305 | -16,466 | 0.52% | 9,077,119 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,890,771 | +180,467 | 0.53% | 9,216,899 |
| 2020-02-14 | 2020-02-12 | 3.128 | 2,710,304 | -130,411 | 0.49% | 8,476,900 |
| 2020-02-13 | 2020-02-11 | 3.037 | 2,840,715 | +9,880 | 0.52% | 8,626,001 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,830,835 | +54,008 | 0.52% | 8,595,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,776,827 | -32,932 | 0.51% | 8,727,121 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,809,759 | -22,393 | 0.51% | 8,787,961 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,832,152 | +138,973 | 0.52% | 8,642,999 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,693,179 | +23,711 | 0.49% | 8,505,119 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,669,468 | -65,864 | 0.49% | 7,943,879 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,735,332 | +27,004 | 0.50% | 7,973,759 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,708,328 | +23,052 | 0.49% | 7,771,680 |
| 2020-01-31 | 2020-01-29 | 3.188 | 2,685,276 | -57,301 | 0.49% | 8,561,701 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,742,577 | +54,667 | 0.50% | 9,202,439 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,687,910 | +23,711 | 0.49% | 9,631,159 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,664,199 | +54,008 | 0.49% | 9,182,149 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,610,191 | -73,109 | 0.48% | 9,788,611 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,683,300 | -11,197 | 0.49% | 9,736,861 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,694,497 | -191,005 | 0.49% | 9,736,581 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,885,502 | -659 | 0.53% | 10,295,349 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,886,161 | -63,888 | 0.53% | 10,429,160 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,950,049 | -45,446 | 0.54% | 10,704,810 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,995,495 | -60,595 | 0.55% | 10,642,319 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,056,090 | +32,273 | 0.56% | 10,068,800 |
| 2020-01-10 | 2020-01-08 | 3.037 | 3,023,817 | -19,100 | 0.55% | 9,182,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,042,917 | +108,675 | 0.56% | 9,286,199 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,934,242 | -30,956 | 0.54% | 8,286,301 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,965,198 | +25,687 | 0.54% | 8,553,801 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,939,511 | +1,317 | 0.54% | 8,435,071 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,938,194 | -9,221 | 0.54% | 8,386,681 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,947,415 | +7,904 | 0.54% | 8,278,751 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,939,511 | -180,467 | 0.54% | 8,390,440 |
| 2019-12-27 | 2019-12-20 | 2.642 | 3,119,978 | -36,884 | 0.57% | 8,242,379 |
| 2019-12-23 | 2019-12-19 | 2.718 | 3,156,862 | -57,302 | 0.58% | 8,579,470 |
| 2019-12-20 | 2019-12-18 | 2.718 | 3,214,164 | -77,061 | 0.59% | 8,735,201 |
| 2019-12-19 | 2019-12-17 | 2.353 | 3,291,225 | -56,643 | 0.60% | 7,745,351 |
| 2019-12-18 | 2019-12-16 | 2.217 | 3,347,868 | -79,037 | 0.61% | 7,421,181 |
| 2019-12-17 | 2019-12-13 | 1.959 | 3,426,905 | -36,225 | 0.63% | 6,711,871 |
| 2019-12-16 | 2019-12-12 | 1.974 | 3,463,130 | -46,763 | 0.63% | 6,835,401 |
| 2019-12-13 | 2019-12-11 | 1.913 | 3,509,893 | +7,904 | 0.64% | 6,714,540 |
| 2019-12-12 | 2019-12-10 | 1.928 | 3,501,989 | +13,172 | 0.64% | 6,752,589 |
| 2019-12-11 | 2019-12-09 | 1.928 | 3,488,817 | +2,635 | 0.64% | 6,727,191 |
| 2019-12-10 | 2019-12-06 | 1.883 | 3,486,182 | -73,768 | 0.64% | 6,563,320 |
| 2019-12-05 | 2019-12-03 | 1.746 | 3,559,950 | +39,519 | 0.65% | 6,215,750 |
| 2019-12-02 | 2019-11-28 | 1.792 | 3,520,431 | -28,981 | 0.64% | 6,307,099 |
| 2019-11-29 | 2019-11-27 | 1.807 | 3,549,412 | +61,913 | 0.65% | 6,412,911 |
| 2019-11-28 | 2019-11-26 | 1.776 | 3,487,499 | +1,317 | 0.64% | 6,195,149 |
| 2019-11-27 | 2019-11-25 | 1.837 | 3,486,182 | +13,173 | 0.64% | 6,404,530 |
| 2019-11-25 | 2019-11-21 | 1.837 | 3,473,009 | +1,976 | 0.63% | 6,380,329 |
| 2019-11-22 | 2019-11-20 | 1.837 | 3,471,033 | +41,494 | 0.63% | 6,376,699 |
| 2019-11-19 | 2019-11-15 | 1.807 | 3,429,539 | +6,586 | 0.63% | 6,196,330 |
| 2019-11-08 | 2019-11-06 | 1.943 | 3,422,953 | -3,293 | 0.63% | 6,652,161 |
| 2019-11-07 | 2019-11-05 | 1.989 | 3,426,246 | -43,470 | 0.63% | 6,814,620 |
| 2019-11-06 | 2019-11-04 | 1.913 | 3,469,716 | -23,053 | 0.63% | 6,637,680 |
| 2019-11-05 | 2019-11-01 | 1.913 | 3,492,769 | +13,173 | 0.64% | 6,681,781 |
| 2019-11-04 | 2019-10-31 | 1.898 | 3,479,596 | +82,330 | 0.64% | 6,603,751 |
| 2019-10-30 | 2019-10-28 | 1.913 | 3,397,266 | +6,587 | 0.62% | 6,499,081 |
| 2019-10-24 | 2019-10-22 | 1.928 | 3,390,679 | -9,221 | 0.62% | 6,537,959 |
| 2019-10-23 | 2019-10-21 | 1.928 | 3,399,900 | +26,345 | 0.62% | 6,555,739 |
| 2019-10-22 | 2019-10-18 | 1.943 | 3,373,555 | -4,610 | 0.62% | 6,556,161 |
| 2019-10-21 | 2019-10-17 | 1.943 | 3,378,165 | +9,221 | 0.62% | 6,565,120 |
| 2019-10-16 | 2019-10-14 | 1.959 | 3,368,944 | +13,173 | 0.62% | 6,598,350 |
| 2019-10-15 | 2019-10-11 | 1.989 | 3,355,771 | +34,908 | 0.61% | 6,674,449 |
| 2019-10-14 | 2019-10-10 | 1.943 | 3,320,863 | -12,515 | 0.61% | 6,453,759 |
| 2019-10-10 | 2019-10-08 | 1.867 | 3,333,378 | -6,586 | 0.61% | 6,225,031 |
| 2019-10-09 | 2019-10-04 | 1.867 | 3,339,964 | +4,610 | 0.61% | 6,237,330 |
| 2019-10-04 | 2019-10-02 | 1.898 | 3,335,354 | -7,903 | 0.61% | 6,330,001 |
| 2019-10-03 | 2019-09-30 | 1.883 | 3,343,257 | -6,587 | 0.61% | 6,294,240 |
| 2019-09-30 | 2019-09-26 | 1.852 | 3,349,844 | +6,587 | 0.61% | 6,204,921 |
| 2019-09-27 | 2019-09-25 | 1.852 | 3,343,257 | -3,952 | 0.61% | 6,192,720 |
| 2019-09-26 | 2019-09-24 | 1.883 | 3,347,209 | -26,346 | 0.61% | 6,301,680 |
| 2019-09-24 | 2019-09-20 | 1.989 | 3,373,555 | +16,466 | 0.62% | 6,709,821 |
| 2019-09-23 | 2019-09-19 | 2.034 | 3,357,089 | +33,591 | 0.61% | 6,829,981 |
| 2019-09-20 | 2019-09-18 | 2.019 | 3,323,498 | +12,514 | 0.61% | 6,711,180 |
| 2019-09-19 | 2019-09-17 | 1.852 | 3,310,984 | +2,635 | 0.60% | 6,132,940 |
| 2019-09-17 | 2019-09-13 | 1.928 | 3,308,349 | +7,903 | 0.60% | 6,379,209 |
| 2019-09-16 | 2019-09-12 | 1.913 | 3,300,446 | +13,173 | 0.60% | 6,313,861 |
| 2019-09-13 | 2019-09-11 | 1.883 | 3,287,273 | +8,563 | 0.60% | 6,188,840 |
| 2019-09-12 | 2019-09-10 | 1.822 | 3,278,710 | +12,514 | 0.60% | 5,973,599 |
| 2019-09-11 | 2019-09-09 | 1.867 | 3,266,196 | +16,466 | 0.60% | 6,099,569 |
| 2019-09-10 | 2019-09-06 | 1.883 | 3,249,730 | -15,149 | 0.59% | 6,118,159 |
| 2019-09-09 | 2019-09-05 | 1.822 | 3,264,879 | -7,904 | 0.60% | 5,948,400 |
| 2019-09-06 | 2019-09-04 | 1.807 | 3,272,783 | -18,442 | 0.60% | 5,913,111 |
| 2019-09-05 | 2019-09-03 | 1.731 | 3,291,225 | -6,586 | 0.60% | 5,696,581 |
| 2019-09-04 | 2019-09-02 | 1.716 | 3,297,811 | -5,269 | 0.60% | 5,657,910 |
| 2019-09-03 | 2019-08-30 | 1.731 | 3,303,080 | +14,490 | 0.60% | 5,717,100 |
| 2019-09-02 | 2019-08-29 | 1.761 | 3,288,590 | -659 | 0.60% | 5,791,880 |
| 2019-08-30 | 2019-08-28 | 1.792 | 3,289,249 | +3,293 | 0.60% | 5,892,920 |
| 2019-08-28 | 2019-08-26 | 1.822 | 3,285,956 | -6,586 | 0.60% | 5,986,801 |
| 2019-08-27 | 2019-08-23 | 1.883 | 3,292,542 | +6,586 | 0.60% | 6,198,760 |
| 2019-08-23 | 2019-08-21 | 1.974 | 3,285,956 | +6,587 | 0.60% | 6,485,701 |
| 2019-08-22 | 2019-08-20 | 2.019 | 3,279,369 | +9,879 | 0.60% | 6,622,070 |
| 2019-08-21 | 2019-08-19 | 2.004 | 3,269,490 | +25,687 | 0.60% | 6,552,481 |
| 2019-08-20 | 2019-08-16 | 1.928 | 3,243,803 | -3,293 | 0.59% | 6,254,751 |
| 2019-08-14 | 2019-08-12 | 1.943 | 3,247,096 | -19,100 | 0.59% | 6,310,400 |
| 2019-08-13 | 2019-08-09 | 1.913 | 3,266,196 | -659 | 0.60% | 6,248,339 |
| 2019-08-12 | 2019-08-08 | 1.928 | 3,266,855 | -11,197 | 0.60% | 6,299,200 |
| 2019-08-09 | 2019-08-07 | 1.837 | 3,278,052 | -26,345 | 0.60% | 6,022,170 |
| 2019-08-08 | 2019-08-06 | 1.792 | 3,304,397 | +21,735 | 0.60% | 5,920,059 |
| 2019-08-07 | 2019-08-05 | 1.837 | 3,282,662 | -9,221 | 0.60% | 6,030,639 |
| 2019-08-06 | 2019-08-02 | 1.974 | 3,291,883 | -1,318 | 0.60% | 6,497,399 |
| 2019-08-01 | 2019-07-30 | 2.110 | 3,293,201 | +19,760 | 0.60% | 6,950,001 |
| 2019-07-29 | 2019-07-25 | 2.202 | 3,273,441 | -24,370 | 0.60% | 7,206,499 |
| 2019-07-26 | 2019-07-24 | 2.186 | 3,297,811 | +5,269 | 0.60% | 7,210,080 |
| 2019-07-24 | 2019-07-22 | 2.080 | 3,292,542 | -6,586 | 0.60% | 6,848,630 |
| 2019-07-23 | 2019-07-19 | 2.110 | 3,299,128 | +13,172 | 0.60% | 6,962,509 |
| 2019-07-22 | 2019-07-18 | 2.095 | 3,285,956 | +13,173 | 0.60% | 6,884,821 |
| 2019-07-19 | 2019-07-17 | 2.095 | 3,272,783 | +1,976 | 0.60% | 6,857,221 |
| 2019-07-16 | 2019-07-12 | 2.095 | 3,270,807 | -6,586 | 0.60% | 6,853,080 |
| 2019-07-15 | 2019-07-11 | 2.126 | 3,277,393 | +12,514 | 0.60% | 6,966,400 |
| 2019-07-12 | 2019-07-10 | 2.110 | 3,264,879 | +6,586 | 0.60% | 6,890,230 |
| 2019-07-11 | 2019-07-09 | 2.126 | 3,258,293 | -13,172 | 0.59% | 6,925,801 |
| 2019-07-10 | 2019-07-08 | 2.156 | 3,271,465 | +32,932 | 0.60% | 7,053,139 |
| 2019-07-09 | 2019-07-05 | 2.202 | 3,238,533 | -13,173 | 0.59% | 7,129,649 |
| 2019-07-05 | 2019-07-03 | 2.217 | 3,251,706 | -19,759 | 0.59% | 7,208,019 |
| 2019-07-04 | 2019-07-02 | 2.277 | 3,271,465 | -46,105 | 0.60% | 7,450,499 |
| 2019-07-03 | 2019-06-28 | 2.126 | 3,317,570 | +19,759 | 0.61% | 7,051,799 |
| 2019-07-02 | 2019-06-27 | 2.186 | 3,297,811 | -26,346 | 0.60% | 7,210,080 |
| 2019-06-28 | 2019-06-26 | 2.126 | 3,324,157 | -44,129 | 0.61% | 7,065,801 |
| 2019-06-27 | 2019-06-25 | 2.141 | 3,368,286 | +13,173 | 0.62% | 7,210,741 |
| 2019-06-26 | 2019-06-24 | 2.141 | 3,355,113 | +63,888 | 0.61% | 7,182,541 |
| 2019-06-25 | 2019-06-21 | 2.232 | 3,291,225 | +6,587 | 0.60% | 7,345,591 |
| 2019-06-24 | 2019-06-20 | 2.247 | 3,284,638 | -19,759 | 0.60% | 7,380,759 |
| 2019-06-21 | 2019-06-19 | 2.247 | 3,304,397 | -39,519 | 0.60% | 7,425,159 |
| 2019-06-20 | 2019-06-18 | 2.110 | 3,343,916 | +21,077 | 0.61% | 7,057,030 |
| 2019-06-19 | 2019-06-17 | 2.065 | 3,322,839 | +5,269 | 0.61% | 6,861,199 |
| 2019-06-17 | 2019-06-13 | 2.110 | 3,317,570 | -8,563 | 0.61% | 7,001,429 |
| 2019-06-14 | 2019-06-12 | 2.156 | 3,326,133 | +9,880 | 0.61% | 7,171,001 |
| 2019-06-13 | 2019-06-11 | 2.247 | 3,316,253 | -1,317 | 0.61% | 7,451,800 |
| 2019-06-12 | 2019-06-10 | 2.232 | 3,317,570 | -1,976 | 0.61% | 7,404,389 |
| 2019-06-04 | 2019-05-31 | 2.095 | 3,319,546 | -6,587 | 0.61% | 6,955,200 |
| 2019-05-31 | 2019-05-29 | 2.126 | 3,326,133 | -13,172 | 0.61% | 7,070,001 |
| 2019-05-29 | 2019-05-27 | 2.095 | 3,339,305 | +28,321 | 0.61% | 6,996,599 |
| 2019-05-28 | 2019-05-24 | 2.156 | 3,310,984 | -16,466 | 0.60% | 7,138,340 |
| 2019-05-27 | 2019-05-23 | 2.171 | 3,327,450 | -7,245 | 0.61% | 7,224,360 |
| 2019-05-24 | 2019-05-22 | 2.247 | 3,334,695 | -23,052 | 0.61% | 7,493,240 |
| 2019-05-23 | 2019-05-21 | 2.202 | 3,357,747 | -3,293 | 0.61% | 7,392,099 |
| 2019-05-22 | 2019-05-20 | 2.642 | 3,361,040 | -52,033 | 0.61% | 8,880,766 |
| 2019-05-21 | 2019-05-17 | 2.708 | 3,413,073 | +229,807 | 0.62% | 9,240,924 |
| 2019-05-17 | 2019-05-15 | 2.724 | 3,183,266 | -20,846 | 0.62% | 8,670,640 |
| 2019-05-16 | 2019-05-14 | 2.626 | 3,204,112 | -40,465 | 0.63% | 8,413,861 |
| 2019-05-15 | 2019-05-10 | 2.691 | 3,244,577 | -247,083 | 0.64% | 8,731,800 |
| 2019-05-14 | 2019-05-09 | 2.577 | 3,491,660 | +29,429 | 0.68% | 8,998,099 |
| 2019-05-10 | 2019-05-08 | 2.708 | 3,462,231 | +4,905 | 0.68% | 9,374,020 |
| 2019-05-09 | 2019-05-07 | 2.789 | 3,457,326 | -15,328 | 0.68% | 9,642,690 |
| 2019-05-08 | 2019-05-06 | 2.724 | 3,472,654 | +57,019 | 0.68% | 9,458,880 |
| 2019-05-07 | 2019-05-03 | 3.017 | 3,415,635 | -1,226 | 0.67% | 10,306,351 |
| 2019-05-06 | 2019-05-02 | 3.066 | 3,416,861 | -76,025 | 0.67% | 10,477,241 |
| 2019-05-03 | 2019-04-30 | 2.887 | 3,492,886 | -28,204 | 0.69% | 10,083,689 |
| 2019-05-02 | 2019-04-29 | 2.838 | 3,521,090 | +36,787 | 0.69% | 9,992,821 |
| 2019-04-30 | 2019-04-26 | 2.871 | 3,484,303 | -13,488 | 0.68% | 10,002,080 |
| 2019-04-29 | 2019-04-25 | 2.854 | 3,497,791 | -71,121 | 0.69% | 9,983,749 |
| 2019-04-26 | 2019-04-24 | 3.017 | 3,568,912 | -38,626 | 0.70% | 10,768,850 |
| 2019-04-25 | 2019-04-23 | 3.001 | 3,607,538 | -28,816 | 0.71% | 10,826,560 |
| 2019-04-24 | 2019-04-18 | 3.001 | 3,636,354 | +14,714 | 0.71% | 10,913,040 |
| 2019-04-23 | 2019-04-17 | 2.920 | 3,621,640 | -14,714 | 0.71% | 10,573,531 |
| 2019-04-18 | 2019-04-16 | 2.822 | 3,636,354 | +7,970 | 0.71% | 10,260,630 |
| 2019-04-17 | 2019-04-15 | 2.789 | 3,628,384 | -4,905 | 0.71% | 10,119,781 |
| 2019-04-16 | 2019-04-12 | 2.838 | 3,633,289 | -45,370 | 0.71% | 10,311,241 |
| 2019-04-15 | 2019-04-11 | 2.822 | 3,678,659 | +26,364 | 0.72% | 10,380,001 |
| 2019-04-12 | 2019-04-10 | 2.920 | 3,652,295 | -34,947 | 0.72% | 10,663,030 |
| 2019-04-11 | 2019-04-09 | 2.903 | 3,687,242 | -281,418 | 0.72% | 10,704,919 |
| 2019-04-10 | 2019-04-08 | 2.789 | 3,968,660 | -52,114 | 0.78% | 11,068,831 |
| 2019-04-09 | 2019-04-04 | 2.708 | 4,020,774 | -33,108 | 0.79% | 10,886,280 |
| 2019-04-08 | 2019-04-03 | 2.756 | 4,053,882 | +98,711 | 0.80% | 11,174,280 |
| 2019-04-04 | 2019-04-02 | 2.756 | 3,955,171 | +20,846 | 0.78% | 10,902,189 |
| 2019-04-03 | 2019-04-01 | 2.381 | 3,934,325 | -41,692 | 0.77% | 9,368,819 |
| 2019-04-02 | 2019-03-29 | 2.332 | 3,976,017 | -10,423 | 0.78% | 9,273,550 |
| 2019-04-01 | 2019-03-28 | 2.283 | 3,986,440 | +18,393 | 0.78% | 9,102,800 |
| 2019-03-29 | 2019-03-27 | 2.349 | 3,968,047 | +3,679 | 0.78% | 9,319,681 |
| 2019-03-28 | 2019-03-26 | 2.332 | 3,964,368 | +18,393 | 0.78% | 9,246,380 |
| 2019-03-27 | 2019-03-25 | 2.349 | 3,945,975 | -4,904 | 0.77% | 9,267,841 |
| 2019-03-26 | 2019-03-22 | 2.300 | 3,950,879 | -11,036 | 0.77% | 9,086,039 |
| 2019-03-25 | 2019-03-21 | 2.267 | 3,961,915 | +35,560 | 0.78% | 8,982,179 |
| 2019-03-21 | 2019-03-19 | 2.316 | 3,926,355 | -1,226 | 0.77% | 9,093,680 |
| 2019-03-20 | 2019-03-18 | 2.381 | 3,927,581 | -24,525 | 0.77% | 9,352,759 |
| 2019-03-15 | 2019-03-13 | 2.414 | 3,952,106 | +18,394 | 0.78% | 9,540,081 |
| 2019-03-14 | 2019-03-12 | 2.447 | 3,933,712 | -61,311 | 0.77% | 9,623,999 |
| 2019-03-13 | 2019-03-11 | 2.349 | 3,995,023 | -38,013 | 0.78% | 9,383,039 |
| 2019-03-11 | 2019-03-07 | 2.414 | 4,033,036 | +82,770 | 0.79% | 9,735,440 |
| 2019-03-08 | 2019-03-06 | 2.512 | 3,950,266 | +7,357 | 0.77% | 9,922,219 |
| 2019-03-07 | 2019-03-05 | 2.479 | 3,942,909 | -12,875 | 0.77% | 9,775,120 |
| 2019-03-06 | 2019-03-04 | 2.447 | 3,955,784 | -21,459 | 0.78% | 9,677,999 |
| 2019-03-05 | 2019-03-01 | 2.414 | 3,977,243 | -16,554 | 0.78% | 9,600,760 |
| 2019-03-01 | 2019-02-27 | 2.332 | 3,993,797 | +8,583 | 0.78% | 9,315,020 |
| 2019-02-28 | 2019-02-26 | 2.463 | 3,985,214 | +85,223 | 0.78% | 9,815,001 |
| 2019-02-27 | 2019-02-25 | 2.610 | 3,899,991 | -180,255 | 0.76% | 10,177,599 |
| 2019-02-26 | 2019-02-22 | 2.561 | 4,080,246 | -42,304 | 0.80% | 10,448,351 |
| 2019-02-25 | 2019-02-21 | 2.218 | 4,122,550 | -68,055 | 0.81% | 9,144,640 |
| 2019-02-22 | 2019-02-20 | 2.169 | 4,190,605 | -52,115 | 0.82% | 9,090,549 |
| 2019-02-21 | 2019-02-19 | 2.137 | 4,242,720 | +58,859 | 0.83% | 9,065,201 |
| 2019-02-20 | 2019-02-18 | 2.202 | 4,183,861 | +58,245 | 0.82% | 9,212,400 |
| 2019-02-19 | 2019-02-15 | 2.137 | 4,125,616 | +51,501 | 0.81% | 8,814,991 |
| 2019-02-18 | 2019-02-14 | 2.218 | 4,074,115 | -73,573 | 0.80% | 9,037,201 |
| 2019-02-15 | 2019-02-13 | 2.283 | 4,147,688 | +67,442 | 0.81% | 9,471,001 |
| 2019-02-14 | 2019-02-12 | 1.925 | 4,080,246 | -136,723 | 0.80% | 7,852,901 |
| 2019-02-13 | 2019-02-11 | 1.957 | 4,216,969 | +138,563 | 0.83% | 8,253,600 |
| 2019-02-12 | 2019-02-08 | 1.778 | 4,078,406 | -6,131 | 0.80% | 7,250,679 |
| 2019-02-11 | 2019-02-04 | 1.713 | 4,084,537 | -95,032 | 0.80% | 6,995,099 |
| 2019-02-08 | 2019-01-31 | 1.778 | 4,179,569 | +82,769 | 0.82% | 7,430,529 |
| 2019-02-01 | 2019-01-30 | 1.745 | 4,096,800 | +20,846 | 0.80% | 7,149,741 |
| 2019-01-31 | 2019-01-29 | 1.827 | 4,075,954 | -39,239 | 0.80% | 7,445,760 |
| 2019-01-30 | 2019-01-28 | 1.631 | 4,115,193 | -3,065 | 0.81% | 6,712,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 4,118,258 | +25,750 | 0.81% | 6,784,169 |
| 2019-01-22 | 2019-01-18 | 1.501 | 4,092,508 | +2,453 | 0.80% | 6,141,000 |
| 2019-01-18 | 2019-01-16 | 1.533 | 4,090,055 | +6,131 | 0.80% | 6,270,739 |
| 2019-01-17 | 2019-01-15 | 1.501 | 4,083,924 | +6,131 | 0.80% | 6,128,120 |
| 2019-01-14 | 2019-01-10 | 1.517 | 4,077,793 | -3,066 | 0.80% | 6,185,430 |
| 2019-01-11 | 2019-01-09 | 1.549 | 4,080,859 | -11,036 | 0.80% | 6,323,200 |
| 2019-01-07 | 2019-01-03 | 1.435 | 4,091,895 | -24,524 | 0.80% | 5,873,120 |
| 2019-01-04 | 2019-01-02 | 1.484 | 4,116,419 | -30,656 | 0.81% | 6,109,740 |
| 2019-01-02 | 2018-12-27 | 1.468 | 4,147,075 | -6,131 | 0.81% | 6,087,601 |
| 2018-12-28 | 2018-12-24 | 1.501 | 4,153,206 | -3,065 | 0.81% | 6,232,080 |
| 2018-12-21 | 2018-12-19 | 1.566 | 4,156,271 | -9,197 | 0.82% | 6,507,840 |
| 2018-12-20 | 2018-12-18 | 1.566 | 4,165,468 | -6,131 | 0.82% | 6,522,240 |
| 2018-12-19 | 2018-12-17 | 1.582 | 4,171,599 | -36,787 | 0.82% | 6,599,880 |
| 2018-12-17 | 2018-12-13 | 1.664 | 4,208,386 | +6,132 | 0.83% | 7,001,281 |
| 2018-12-14 | 2018-12-12 | 1.696 | 4,202,254 | -25,138 | 0.82% | 7,128,159 |
| 2018-12-12 | 2018-12-10 | 1.680 | 4,227,392 | -88,901 | 0.83% | 7,101,850 |
| 2018-12-11 | 2018-12-07 | 1.647 | 4,316,293 | -199,874 | 0.85% | 7,110,400 |
| 2018-12-10 | 2018-12-06 | 1.713 | 4,516,167 | +31,269 | 0.89% | 7,734,301 |
| 2018-12-07 | 2018-12-05 | 1.794 | 4,484,898 | +38,626 | 0.88% | 8,046,500 |
| 2018-12-06 | 2018-12-04 | 1.778 | 4,446,272 | +267,929 | 0.87% | 7,904,680 |
| 2018-12-05 | 2018-12-03 | 1.615 | 4,178,343 | -19,007 | 0.82% | 6,746,850 |
| 2018-12-03 | 2018-11-29 | 1.598 | 4,197,350 | +1,840 | 0.82% | 6,709,081 |
| 2018-11-30 | 2018-11-28 | 1.582 | 4,195,510 | +6,131 | 0.82% | 6,637,710 |
| 2018-11-29 | 2018-11-27 | 1.582 | 4,189,379 | -10,423 | 0.82% | 6,628,010 |
| 2018-11-26 | 2018-11-22 | 1.582 | 4,199,802 | -613 | 0.82% | 6,644,500 |
| 2018-11-23 | 2018-11-21 | 1.598 | 4,200,415 | -12,262 | 0.82% | 6,713,980 |
| 2018-11-22 | 2018-11-20 | 1.566 | 4,212,677 | +18,393 | 0.83% | 6,596,159 |
| 2018-11-21 | 2018-11-19 | 1.615 | 4,194,284 | +6,131 | 0.82% | 6,772,590 |
| 2018-11-20 | 2018-11-16 | 1.615 | 4,188,153 | -21,459 | 0.82% | 6,762,690 |
| 2018-11-19 | 2018-11-15 | 1.631 | 4,209,612 | +12,876 | 0.83% | 6,866,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 4,196,736 | +20,232 | 0.82% | 6,844,999 |
| 2018-11-14 | 2018-11-12 | 1.680 | 4,176,504 | -56,406 | 0.82% | 7,016,360 |
| 2018-11-13 | 2018-11-09 | 1.631 | 4,232,910 | +19,620 | 0.83% | 6,904,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 4,213,290 | +43,530 | 0.83% | 6,940,719 |
| 2018-11-09 | 2018-11-07 | 1.566 | 4,169,760 | -34,947 | 0.82% | 6,528,961 |
| 2018-11-08 | 2018-11-06 | 1.549 | 4,204,707 | -12,262 | 0.82% | 6,515,100 |
| 2018-11-07 | 2018-11-05 | 1.533 | 4,216,969 | +49,049 | 0.83% | 6,465,320 |
| 2018-11-06 | 2018-11-02 | 1.549 | 4,167,920 | +11,036 | 0.82% | 6,458,099 |
| 2018-11-05 | 2018-11-01 | 1.533 | 4,156,884 | -12,263 | 0.82% | 6,373,199 |
| 2018-11-02 | 2018-10-31 | 1.468 | 4,169,147 | -7,357 | 0.82% | 6,120,001 |
| 2018-11-01 | 2018-10-30 | 1.386 | 4,176,504 | -50,888 | 0.82% | 5,790,200 |
| 2018-10-30 | 2018-10-26 | 1.452 | 4,227,392 | +3,066 | 0.83% | 6,136,550 |
| 2018-10-26 | 2018-10-24 | 1.501 | 4,224,326 | -7,971 | 0.83% | 6,338,799 |
| 2018-10-25 | 2018-10-23 | 1.566 | 4,232,297 | +9,197 | 0.83% | 6,626,880 |
| 2018-10-23 | 2018-10-19 | 1.517 | 4,223,100 | -1,226 | 0.83% | 6,405,840 |
| 2018-10-19 | 2018-10-16 | 1.403 | 4,224,326 | -6,132 | 0.83% | 5,925,399 |
| 2018-10-18 | 2018-10-15 | 1.370 | 4,230,458 | +6,132 | 0.83% | 5,796,001 |
| 2018-10-16 | 2018-10-12 | 1.501 | 4,224,326 | +34,947 | 0.83% | 6,338,799 |
| 2018-10-15 | 2018-10-11 | 1.452 | 4,189,379 | +33,108 | 0.82% | 6,081,370 |
| 2018-10-12 | 2018-10-10 | 1.615 | 4,156,271 | -9,810 | 0.82% | 6,711,210 |
| 2018-10-11 | 2018-10-09 | 1.680 | 4,166,081 | -53,954 | 0.82% | 6,998,850 |
| 2018-10-10 | 2018-10-08 | 1.745 | 4,220,035 | -7,357 | 0.83% | 7,364,811 |
| 2018-10-09 | 2018-10-05 | 1.794 | 4,227,392 | -15,941 | 0.83% | 7,584,500 |
| 2018-10-04 | 2018-10-02 | 1.859 | 4,243,333 | +3,066 | 0.83% | 7,889,940 |
| 2018-10-03 | 2018-09-28 | 1.925 | 4,240,267 | +12,262 | 0.83% | 8,160,879 |
| 2018-09-27 | 2018-09-24 | 1.941 | 4,228,005 | +17,780 | 0.83% | 8,206,240 |
| 2018-09-26 | 2018-09-21 | 1.974 | 4,210,225 | -10,423 | 0.83% | 8,309,070 |
| 2018-09-21 | 2018-09-19 | 1.941 | 4,220,648 | -12,262 | 0.83% | 8,191,960 |
| 2018-09-20 | 2018-09-18 | 1.925 | 4,232,910 | +4,292 | 0.83% | 8,146,720 |
| 2018-09-19 | 2018-09-17 | 1.876 | 4,228,618 | +1,839 | 0.83% | 7,931,550 |
| 2018-09-18 | 2018-09-14 | 1.925 | 4,226,779 | +14,715 | 0.83% | 8,134,920 |
| 2018-09-17 | 2018-09-13 | 1.957 | 4,212,064 | -20,233 | 0.83% | 8,244,000 |
| 2018-09-14 | 2018-09-12 | 1.892 | 4,232,297 | +1,839 | 0.83% | 8,007,480 |
| 2018-09-13 | 2018-09-11 | 1.892 | 4,230,458 | -17,167 | 0.83% | 8,004,001 |
| 2018-09-12 | 2018-09-10 | 2.006 | 4,247,625 | +2,453 | 0.83% | 8,521,441 |
| 2018-09-11 | 2018-09-07 | 2.120 | 4,245,172 | -6,131 | 0.83% | 9,001,200 |
| 2018-09-10 | 2018-09-06 | 2.120 | 4,251,303 | -3,679 | 0.83% | 9,014,199 |
| 2018-09-07 | 2018-09-05 | 2.169 | 4,254,982 | -24,524 | 0.83% | 9,230,200 |
| 2018-09-06 | 2018-09-04 | 2.218 | 4,279,506 | +44,757 | 0.84% | 9,492,799 |
| 2018-09-05 | 2018-09-03 | 2.153 | 4,234,749 | +21,459 | 0.83% | 9,117,239 |
| 2018-09-04 | 2018-08-31 | 2.153 | 4,213,290 | -15,328 | 0.83% | 9,071,039 |
| 2018-09-03 | 2018-08-30 | 2.104 | 4,228,618 | +6,131 | 0.83% | 8,897,130 |
| 2018-08-31 | 2018-08-29 | 2.153 | 4,222,487 | +15,328 | 0.83% | 9,090,840 |
| 2018-08-30 | 2018-08-28 | 2.153 | 4,207,159 | -4,292 | 0.83% | 9,057,839 |
| 2018-08-27 | 2018-08-23 | 2.137 | 4,211,451 | +7,970 | 0.83% | 8,998,390 |
| 2018-08-24 | 2018-08-22 | 2.169 | 4,203,481 | +30,656 | 0.82% | 9,118,481 |
| 2018-08-23 | 2018-08-21 | 2.202 | 4,172,825 | +22,072 | 0.82% | 9,188,100 |
| 2018-08-21 | 2018-08-17 | 2.137 | 4,150,753 | +26,363 | 0.81% | 8,868,699 |
| 2018-08-20 | 2018-08-16 | 2.251 | 4,124,390 | +25,138 | 0.81% | 9,283,261 |
| 2018-08-17 | 2018-08-15 | 2.169 | 4,099,252 | +3,066 | 0.80% | 8,892,380 |
| 2018-08-16 | 2018-08-14 | 2.332 | 4,096,186 | +47,822 | 0.80% | 9,553,829 |
| 2018-08-15 | 2018-08-13 | 2.512 | 4,048,364 | +9,810 | 0.79% | 10,168,620 |
| 2018-08-14 | 2018-08-10 | 2.577 | 4,038,554 | +17,780 | 0.79% | 10,407,460 |
| 2018-08-13 | 2018-08-09 | 2.610 | 4,020,774 | -7,357 | 0.79% | 10,492,800 |
| 2018-08-09 | 2018-08-07 | 2.593 | 4,028,131 | -24,525 | 0.79% | 10,446,299 |
| 2018-08-08 | 2018-08-06 | 2.593 | 4,052,656 | +24,525 | 0.79% | 10,509,901 |
| 2018-08-07 | 2018-08-03 | 2.561 | 4,028,131 | -14,102 | 0.79% | 10,314,899 |
| 2018-08-06 | 2018-08-02 | 2.593 | 4,042,233 | +11,036 | 0.79% | 10,482,870 |
| 2018-08-03 | 2018-08-01 | 2.577 | 4,031,197 | +160,635 | 0.79% | 10,388,500 |
| 2018-08-02 | 2018-07-31 | 2.691 | 3,870,562 | -9,197 | 0.76% | 10,416,450 |
| 2018-08-01 | 2018-07-30 | 2.756 | 3,879,759 | -1,839 | 0.76% | 10,694,321 |
| 2018-07-31 | 2018-07-27 | 2.724 | 3,881,598 | -22,072 | 0.76% | 10,572,770 |
| 2018-07-27 | 2018-07-25 | 2.773 | 3,903,670 | -22,685 | 0.77% | 10,823,900 |
| 2018-07-26 | 2018-07-24 | 2.708 | 3,926,355 | +15,941 | 0.77% | 10,630,640 |
| 2018-07-25 | 2018-07-23 | 2.577 | 3,910,414 | +220,719 | 0.77% | 10,077,239 |
| 2018-07-24 | 2018-07-20 | 2.610 | 3,689,695 | +3,066 | 0.72% | 9,628,801 |
| 2018-07-20 | 2018-07-18 | 2.642 | 3,686,629 | +6,131 | 0.72% | 9,741,060 |
| 2018-07-19 | 2018-07-17 | 2.610 | 3,680,498 | +6,744 | 0.72% | 9,604,800 |
| 2018-07-16 | 2018-07-12 | 2.708 | 3,673,754 | -22,072 | 0.72% | 9,946,720 |
| 2018-07-13 | 2018-07-11 | 2.577 | 3,695,826 | +14,715 | 0.72% | 9,524,241 |
| 2018-07-12 | 2018-07-10 | 2.626 | 3,681,111 | +13,488 | 0.72% | 9,666,440 |
| 2018-07-11 | 2018-07-09 | 2.659 | 3,667,623 | -14,101 | 0.72% | 9,750,661 |
| 2018-07-10 | 2018-07-06 | 2.577 | 3,681,724 | -12,262 | 0.72% | 9,487,899 |
| 2018-07-09 | 2018-07-05 | 2.593 | 3,693,986 | -1,227 | 0.72% | 9,579,749 |
| 2018-07-06 | 2018-07-04 | 2.626 | 3,695,213 | +9,197 | 0.72% | 9,703,471 |
| 2018-07-04 | 2018-06-29 | 2.740 | 3,686,016 | +613 | 0.72% | 10,100,160 |
| 2018-07-03 | 2018-06-28 | 2.691 | 3,685,403 | -36,173 | 0.72% | 9,918,150 |
| 2018-06-29 | 2018-06-27 | 2.626 | 3,721,576 | -27,590 | 0.73% | 9,772,699 |
| 2018-06-27 | 2018-06-25 | 2.822 | 3,749,166 | -18,394 | 0.74% | 10,578,949 |
| 2018-06-26 | 2018-06-22 | 2.805 | 3,767,560 | -4,905 | 0.74% | 10,569,401 |
| 2018-06-25 | 2018-06-21 | 2.822 | 3,772,465 | +7,358 | 0.74% | 10,644,691 |
| 2018-06-22 | 2018-06-20 | 2.887 | 3,765,107 | +13,488 | 0.74% | 10,869,569 |
| 2018-06-21 | 2018-06-19 | 2.756 | 3,751,619 | +134,884 | 0.74% | 10,341,111 |
| 2018-06-20 | 2018-06-15 | 3.115 | 3,616,735 | +12,263 | 0.71% | 11,267,091 |
| 2018-06-19 | 2018-06-14 | 3.181 | 3,604,472 | -20,846 | 0.71% | 11,464,049 |
| 2018-06-15 | 2018-06-13 | 3.213 | 3,625,318 | +24,524 | 0.71% | 11,648,609 |
| 2018-06-14 | 2018-06-12 | 3.278 | 3,600,794 | -4,905 | 0.71% | 11,804,731 |
| 2018-06-13 | 2018-06-11 | 3.344 | 3,605,699 | +12,263 | 0.71% | 12,056,051 |
| 2018-06-12 | 2018-06-08 | 3.458 | 3,593,436 | +14,101 | 0.70% | 12,425,318 |
| 2018-06-11 | 2018-06-07 | 3.376 | 3,579,335 | -32,495 | 0.70% | 12,084,660 |
| 2018-06-08 | 2018-06-06 | 3.539 | 3,611,830 | -292,453 | 0.71% | 12,783,471 |
| 2018-06-07 | 2018-06-05 | 3.050 | 3,904,283 | +20,848 | 0.77% | 11,908,160 |
| 2018-06-06 | 2018-06-04 | 2.968 | 3,883,435 | +12,262 | 0.76% | 11,527,873 |
| 2018-06-05 | 2018-06-01 | 2.936 | 3,871,173 | +4,905 | 0.76% | 11,365,194 |
| 2018-06-04 | 2018-05-31 | 2.936 | 3,866,268 | -4,905 | 0.76% | 11,350,793 |
| 2018-06-01 | 2018-05-30 | 2.920 | 3,871,173 | +21,459 | 0.76% | 11,302,054 |
| 2018-05-31 | 2018-05-29 | 2.952 | 3,849,714 | +9,810 | 0.76% | 11,364,983 |
| 2018-05-30 | 2018-05-28 | 3.034 | 3,839,904 | -9,199 | 0.75% | 11,649,172 |
| 2018-05-29 | 2018-05-25 | 2.920 | 3,849,103 | +79,704 | 0.76% | 11,237,619 |
| 2018-05-28 | 2018-05-24 | 2.952 | 3,769,399 | +61,311 | 0.74% | 11,127,880 |
| 2018-05-24 | 2018-05-21 | 3.066 | 3,708,088 | +6,131 | 0.73% | 11,370,240 |
| 2018-05-23 | 2018-05-18 | 3.185 | 3,701,957 | +15,328 | 0.73% | 11,792,159 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,686,629 | +103,609 | 0.72% | 11,805,140 |
| 2018-05-18 | 2018-05-16 | 3.219 | 3,583,020 | -15,509 | 0.72% | 11,533,439 |
| 2018-05-17 | 2018-05-15 | 3.236 | 3,598,529 | +44,139 | 0.73% | 11,643,691 |
| 2018-05-16 | 2018-05-14 | 3.252 | 3,554,390 | -19,087 | 0.72% | 11,560,461 |
| 2018-05-15 | 2018-05-11 | 3.169 | 3,573,477 | -47,121 | 0.72% | 11,322,991 |
| 2018-05-14 | 2018-05-10 | 3.219 | 3,620,598 | +22,666 | 0.73% | 11,654,399 |
| 2018-05-11 | 2018-05-09 | 3.185 | 3,597,932 | -4,772 | 0.73% | 11,460,799 |
| 2018-05-10 | 2018-05-08 | 3.152 | 3,602,704 | -26,841 | 0.73% | 11,355,200 |
| 2018-05-08 | 2018-05-04 | 3.135 | 3,629,545 | +9,543 | 0.73% | 11,378,949 |
| 2018-05-07 | 2018-05-03 | 3.219 | 3,620,002 | -15,508 | 0.73% | 11,652,481 |
| 2018-05-04 | 2018-05-02 | 3.252 | 3,635,510 | -23,859 | 0.73% | 11,824,300 |
| 2018-05-03 | 2018-04-30 | 3.051 | 3,659,369 | +2,982 | 0.74% | 11,165,700 |
| 2018-05-02 | 2018-04-27 | 2.967 | 3,656,387 | -44,735 | 0.74% | 10,850,101 |
| 2018-04-30 | 2018-04-26 | 2.917 | 3,701,122 | +63,226 | 0.75% | 10,796,699 |
| 2018-04-27 | 2018-04-25 | 3.018 | 3,637,896 | +11,333 | 0.73% | 10,978,200 |
| 2018-04-26 | 2018-04-24 | 3.051 | 3,626,563 | +33,403 | 0.73% | 11,065,600 |
| 2018-04-25 | 2018-04-23 | 3.034 | 3,593,160 | -4,176 | 0.72% | 10,903,439 |
| 2018-04-24 | 2018-04-20 | 3.102 | 3,597,336 | -22,666 | 0.73% | 11,157,351 |
| 2018-04-23 | 2018-04-19 | 3.118 | 3,620,002 | +10,737 | 0.73% | 11,288,341 |
| 2018-04-20 | 2018-04-18 | 3.018 | 3,609,265 | +63,822 | 0.73% | 10,891,799 |
| 2018-04-19 | 2018-04-17 | 3.185 | 3,545,443 | -6,561 | 0.71% | 11,293,601 |
| 2018-04-18 | 2018-04-16 | 3.303 | 3,552,004 | +35,192 | 0.72% | 11,731,351 |
| 2018-04-17 | 2018-04-13 | 3.403 | 3,516,812 | +8,947 | 0.71% | 11,968,881 |
| 2018-04-16 | 2018-04-12 | 3.420 | 3,507,865 | +50,701 | 0.71% | 11,997,241 |
| 2018-04-13 | 2018-04-11 | 3.437 | 3,457,164 | +21,473 | 0.70% | 11,881,799 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,435,691 | +69,787 | 0.69% | 12,153,599 |
| 2018-04-11 | 2018-04-09 | 3.454 | 3,365,904 | +43,543 | 0.68% | 11,624,581 |
| 2018-04-10 | 2018-04-06 | 3.320 | 3,322,361 | -29,227 | 0.67% | 11,028,599 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,351,588 | -1,193 | 0.68% | 11,350,379 |
| 2018-04-06 | 2018-04-03 | 3.470 | 3,352,781 | +75,155 | 0.68% | 11,635,469 |
| 2018-04-04 | 2018-03-29 | 3.554 | 3,277,626 | +19,684 | 0.66% | 11,649,401 |
| 2018-04-03 | 2018-03-28 | 3.521 | 3,257,942 | +86,489 | 0.66% | 11,470,200 |
| 2018-03-29 | 2018-03-27 | 3.672 | 3,171,453 | -8,351 | 0.64% | 11,644,229 |
| 2018-03-28 | 2018-03-26 | 3.621 | 3,179,804 | +98,418 | 0.64% | 11,514,961 |
| 2018-03-27 | 2018-03-23 | 3.688 | 3,081,386 | +8,947 | 0.62% | 11,365,201 |
| 2018-03-26 | 2018-03-22 | 4.024 | 3,072,439 | +11,930 | 0.62% | 12,362,402 |
| 2018-03-23 | 2018-03-21 | 3.973 | 3,060,509 | +32,806 | 0.62% | 12,160,470 |
| 2018-03-22 | 2018-03-20 | 4.124 | 3,027,703 | -17,894 | 0.61% | 12,486,960 |
| 2018-03-21 | 2018-03-19 | 4.024 | 3,045,597 | +21,473 | 0.61% | 12,254,399 |
| 2018-03-20 | 2018-03-16 | 4.091 | 3,024,124 | +37,578 | 0.61% | 12,370,800 |
| 2018-03-19 | 2018-03-15 | 4.175 | 2,986,546 | +23,859 | 0.60% | 12,467,429 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,962,687 | +72,770 | 0.60% | 12,268,489 |
| 2018-03-15 | 2018-03-13 | 4.258 | 2,889,917 | +38,770 | 0.58% | 12,306,298 |
| 2018-03-14 | 2018-03-12 | 4.275 | 2,851,147 | +100,805 | 0.57% | 12,189,002 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,750,342 | -11,333 | 0.55% | 12,034,708 |
| 2018-03-12 | 2018-03-08 | 4.208 | 2,761,675 | +29,823 | 0.56% | 11,621,298 |
| 2018-03-09 | 2018-03-07 | 4.242 | 2,731,852 | +25,649 | 0.55% | 11,587,401 |
| 2018-03-08 | 2018-03-06 | 4.309 | 2,706,203 | -29,824 | 0.55% | 11,660,088 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,736,027 | +50,700 | 0.55% | 11,559,240 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,685,327 | +13,123 | 0.54% | 12,155,401 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,672,204 | -41,754 | 0.54% | 12,499,198 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,713,958 | +5,369 | 0.55% | 12,376,002 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,708,589 | -174,171 | 0.55% | 12,169,879 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,882,760 | -101,400 | 0.58% | 12,759,121 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,984,160 | -46,525 | 0.60% | 12,507,499 |
| 2018-02-26 | 2018-02-22 | 4.208 | 3,030,685 | -49,508 | 0.61% | 12,753,309 |
| 2018-02-23 | 2018-02-21 | 4.208 | 3,080,193 | -9,543 | 0.62% | 12,961,641 |
| 2018-02-22 | 2018-02-20 | 4.208 | 3,089,736 | -99,015 | 0.62% | 13,001,799 |
| 2018-02-21 | 2018-02-15 | 4.107 | 3,188,751 | -262,449 | 0.64% | 13,097,700 |
| 2018-02-20 | 2018-02-13 | 3.772 | 3,451,200 | +26,245 | 0.70% | 13,018,501 |
| 2018-02-14 | 2018-02-12 | 3.537 | 3,424,955 | -17,894 | 0.69% | 12,115,621 |
| 2018-02-13 | 2018-02-09 | 3.470 | 3,442,849 | -81,120 | 0.69% | 11,948,040 |
| 2018-02-12 | 2018-02-08 | 3.655 | 3,523,969 | -16,105 | 0.71% | 12,879,438 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,540,074 | -10,140 | 0.71% | 12,938,299 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,550,214 | +5,368 | 0.72% | 13,094,399 |
| 2018-02-07 | 2018-02-05 | 3.973 | 3,544,846 | -32,806 | 0.71% | 14,084,910 |
| 2018-02-06 | 2018-02-02 | 4.057 | 3,577,652 | -25,649 | 0.72% | 14,515,159 |
| 2018-02-05 | 2018-02-01 | 3.923 | 3,603,301 | -7,754 | 0.73% | 14,135,942 |
| 2018-02-02 | 2018-01-31 | 4.007 | 3,611,055 | +5,965 | 0.73% | 14,469,061 |
| 2018-02-01 | 2018-01-30 | 4.040 | 3,605,090 | +19,087 | 0.73% | 14,566,040 |
| 2018-01-31 | 2018-01-29 | 4.175 | 3,586,003 | +33,999 | 0.72% | 14,969,881 |
| 2018-01-30 | 2018-01-26 | 4.225 | 3,552,004 | -71,577 | 0.72% | 15,006,601 |
| 2018-01-29 | 2018-01-25 | 4.124 | 3,623,581 | -1,789 | 0.73% | 14,944,501 |
| 2018-01-26 | 2018-01-24 | 4.242 | 3,625,370 | +32,210 | 0.73% | 15,377,340 |
| 2018-01-25 | 2018-01-23 | 4.275 | 3,593,160 | -235,608 | 0.72% | 15,361,198 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,828,768 | +28,631 | 0.77% | 16,304,261 |
| 2018-01-23 | 2018-01-19 | 4.309 | 3,800,137 | -2,386 | 0.77% | 16,373,470 |
| 2018-01-22 | 2018-01-18 | 4.292 | 3,802,523 | -47,121 | 0.77% | 16,320,000 |
| 2018-01-19 | 2018-01-17 | 4.359 | 3,849,644 | +149,118 | 0.78% | 16,780,398 |
| 2018-01-18 | 2018-01-16 | 4.426 | 3,700,526 | +597 | 0.75% | 16,378,561 |
| 2018-01-17 | 2018-01-15 | 4.426 | 3,699,929 | +33,402 | 0.75% | 16,375,918 |
| 2018-01-16 | 2018-01-12 | 4.527 | 3,666,527 | -73,366 | 0.74% | 16,596,901 |
| 2018-01-15 | 2018-01-11 | 4.577 | 3,739,893 | +116,909 | 0.75% | 17,117,099 |
| 2018-01-12 | 2018-01-10 | 4.493 | 3,622,984 | -8,947 | 0.73% | 16,278,319 |
| 2018-01-11 | 2018-01-09 | 4.577 | 3,631,931 | +4,772 | 0.73% | 16,622,969 |
| 2018-01-10 | 2018-01-08 | 4.493 | 3,627,159 | +39,367 | 0.73% | 16,297,078 |
| 2018-01-09 | 2018-01-05 | 4.560 | 3,587,792 | +16,701 | 0.72% | 16,360,799 |
| 2018-01-08 | 2018-01-04 | 4.644 | 3,571,091 | +12,526 | 0.72% | 16,583,990 |
| 2018-01-05 | 2018-01-03 | 4.677 | 3,558,565 | -126,452 | 0.72% | 16,645,140 |
| 2018-01-04 | 2018-01-02 | 4.694 | 3,685,017 | +75,155 | 0.74% | 17,298,398 |
| 2018-01-03 | 2017-12-29 | 4.426 | 3,609,862 | +13,719 | 0.73% | 15,977,281 |
| 2018-01-02 | 2017-12-28 | 4.493 | 3,596,143 | -9,543 | 0.73% | 16,157,721 |
| 2017-12-29 | 2017-12-27 | 4.292 | 3,605,686 | +58,454 | 0.73% | 15,475,198 |
| 2017-12-28 | 2017-12-22 | 4.443 | 3,547,232 | +9,544 | 0.72% | 15,759,550 |
| 2017-12-27 | 2017-12-21 | 4.493 | 3,537,688 | -43,543 | 0.71% | 15,895,078 |
| 2017-12-22 | 2017-12-20 | 4.359 | 3,581,231 | -17,298 | 0.72% | 15,610,400 |
| 2017-12-21 | 2017-12-19 | 4.460 | 3,598,529 | +42,350 | 0.73% | 16,047,781 |
| 2017-12-20 | 2017-12-18 | 4.392 | 3,556,179 | +36,385 | 0.72% | 15,620,440 |
| 2017-12-19 | 2017-12-15 | 4.527 | 3,519,794 | -59,648 | 0.71% | 15,932,699 |
| 2017-12-18 | 2017-12-14 | 4.493 | 3,579,442 | +40,561 | 0.72% | 16,082,682 |
| 2017-12-15 | 2017-12-13 | 4.510 | 3,538,881 | -31,613 | 0.71% | 15,959,769 |
| 2017-12-14 | 2017-12-12 | 4.543 | 3,570,494 | +27,437 | 0.72% | 16,222,058 |
| 2017-12-13 | 2017-12-11 | 4.761 | 3,543,057 | +62,630 | 0.71% | 16,869,602 |
| 2017-12-12 | 2017-12-08 | 4.694 | 3,480,427 | -33,402 | 0.70% | 16,338,001 |
| 2017-12-11 | 2017-12-07 | 4.392 | 3,513,829 | -24,456 | 0.71% | 15,434,418 |
| 2017-12-08 | 2017-12-06 | 4.376 | 3,538,285 | -78,138 | 0.71% | 15,482,521 |
| 2017-12-07 | 2017-12-05 | 4.677 | 3,616,423 | +20,280 | 0.73% | 16,915,770 |
| 2017-12-06 | 2017-12-04 | 4.912 | 3,596,143 | +66,805 | 0.73% | 17,664,971 |
| 2017-12-05 | 2017-12-01 | 5.063 | 3,529,338 | +14,912 | 0.71% | 17,869,341 |
| 2017-12-04 | 2017-11-30 | 5.113 | 3,514,426 | -1,789 | 0.71% | 17,970,601 |
| 2017-12-01 | 2017-11-29 | 5.331 | 3,516,215 | -2,983 | 0.71% | 18,746,098 |
| 2017-11-30 | 2017-11-28 | 5.365 | 3,519,198 | -31,613 | 0.71% | 18,880,002 |
| 2017-11-29 | 2017-11-27 | 5.398 | 3,550,811 | -32,209 | 0.72% | 19,168,661 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,583,020 | -43,543 | 0.72% | 19,402,608 |
| 2017-11-27 | 2017-11-23 | 5.432 | 3,626,563 | -1,789 | 0.73% | 19,699,200 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,628,352 | +13,122 | 0.73% | 19,952,238 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,615,230 | -84,103 | 0.73% | 19,273,980 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,699,333 | +25,649 | 0.75% | 20,218,521 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,673,684 | +93,049 | 0.74% | 20,940,597 |
| 2017-11-20 | 2017-11-16 | 5.734 | 3,580,635 | +39,964 | 0.72% | 20,530,263 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,540,671 | +94,243 | 0.71% | 20,419,842 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,446,428 | +60,841 | 0.69% | 20,627,461 |
| 2017-11-15 | 2017-11-13 | 6.103 | 3,385,587 | +52,489 | 0.68% | 20,660,637 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,333,098 | +51,297 | 0.67% | 20,731,482 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,281,801 | -17,894 | 0.66% | 20,742,540 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,299,695 | -103,190 | 0.67% | 20,413,079 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,402,885 | +132,417 | 0.69% | 21,108,499 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,270,468 | -28,631 | 0.66% | 20,616,080 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,299,099 | -92,453 | 0.67% | 20,685,942 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,391,552 | +65,612 | 0.68% | 20,867,619 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,325,940 | +90,068 | 0.67% | 20,965,760 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,235,872 | +60,243 | 0.65% | 20,723,497 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,175,629 | -431,847 | 0.64% | 20,444,163 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,607,476 | +34,596 | 0.73% | 22,680,001 |
| 2017-10-30 | 2017-10-26 | 6.455 | 3,572,880 | -119,295 | 0.72% | 23,061,498 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,692,175 | -121,681 | 0.74% | 23,460,099 |
| 2017-10-26 | 2017-10-24 | 6.220 | 3,813,856 | +4,772 | 0.77% | 23,721,741 |
| 2017-10-25 | 2017-10-23 | 6.421 | 3,809,084 | +19,684 | 0.77% | 24,458,379 |
| 2017-10-24 | 2017-10-20 | 6.052 | 3,789,400 | +4,175 | 0.76% | 22,934,327 |
| 2017-10-23 | 2017-10-19 | 5.952 | 3,785,225 | -2,983 | 0.76% | 22,528,299 |
| 2017-10-20 | 2017-10-18 | 6.203 | 3,788,208 | +97,226 | 0.76% | 23,498,703 |
| 2017-10-19 | 2017-10-17 | 6.388 | 3,690,982 | -443,181 | 0.74% | 23,576,279 |
| 2017-10-18 | 2017-10-16 | 5.868 | 4,134,163 | -39,963 | 0.83% | 24,258,503 |
| 2017-10-17 | 2017-10-13 | 5.901 | 4,174,126 | +66,208 | 0.84% | 24,632,958 |
| 2017-10-16 | 2017-10-12 | 5.935 | 4,107,918 | +29,824 | 0.83% | 24,379,982 |
| 2017-10-13 | 2017-10-11 | 5.968 | 4,078,094 | -81,717 | 0.82% | 24,339,720 |
| 2017-10-12 | 2017-10-10 | 6.035 | 4,159,811 | +65,612 | 0.84% | 25,106,400 |
| 2017-10-11 | 2017-10-09 | 5.985 | 4,094,199 | +50,104 | 0.83% | 24,504,481 |
| 2017-10-10 | 2017-10-06 | 6.086 | 4,044,095 | +42,946 | 0.82% | 24,611,400 |
| 2017-10-09 | 2017-10-04 | 6.153 | 4,001,149 | +223,678 | 0.81% | 24,618,361 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,777,471 | -56,665 | 0.76% | 22,038,840 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,834,136 | +15,508 | 0.77% | 21,598,080 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,818,628 | +69,788 | 0.77% | 21,382,682 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,748,840 | -93,647 | 0.76% | 21,808,949 |
| 2017-09-28 | 2017-09-26 | 5.533 | 3,842,487 | +107,962 | 0.77% | 21,258,602 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,734,525 | +191,468 | 0.75% | 20,598,691 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,543,057 | +18,491 | 0.71% | 21,502,802 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,524,566 | +14,912 | 0.71% | 21,804,210 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,509,654 | +103,786 | 0.71% | 22,359,199 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,405,868 | +134,804 | 0.69% | 20,955,703 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,271,064 | +149,118 | 0.66% | 20,784,357 |
| 2017-09-19 | 2017-09-15 | 6.253 | 3,121,946 | +65,612 | 0.63% | 19,522,821 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,056,334 | +468,233 | 0.62% | 20,291,042 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,588,101 | +158,065 | 0.52% | 18,223,797 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,430,036 | -137,189 | 0.49% | 18,658,921 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,567,225 | +55,472 | 0.52% | 18,636,321 |
| 2017-09-12 | 2017-09-08 | 7.561 | 2,511,753 | -107,365 | 0.51% | 18,991,612 |
| 2017-09-11 | 2017-09-07 | 7.578 | 2,619,118 | +531,458 | 0.53% | 19,847,319 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,087,660 | -108,558 | 0.42% | 17,605,003 |
| 2017-09-07 | 2017-09-05 | 8.668 | 2,196,218 | +387,708 | 0.44% | 19,035,941 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,808,510 | +164,031 | 0.36% | 15,645,122 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,644,479 | +71,577 | 0.33% | 11,689,678 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,572,902 | -62,034 | 0.32% | 9,387,718 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,634,936 | -281,536 | 0.33% | 10,004,652 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,916,472 | -231,432 | 0.39% | 10,956,333 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,147,904 | +65,016 | 0.43% | 11,451,183 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,082,888 | -27,438 | 0.42% | 11,104,561 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,110,326 | -26,841 | 0.43% | 11,392,362 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,137,167 | +11,929 | 0.43% | 11,348,340 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,125,238 | +40,065 | 0.43% | 11,284,997 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,085,173 | -80,084 | 0.42% | 11,248,002 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,165,257 | -32,628 | 0.44% | 11,570,498 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,197,885 | +33,814 | 0.45% | 12,041,252 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,164,071 | +147,712 | 0.44% | 11,564,160 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,016,359 | -29,068 | 0.41% | 11,046,750 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,045,427 | +231,357 | 0.41% | 11,206,001 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,814,070 | +190,424 | 0.37% | 11,589,817 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,623,646 | -37,373 | 0.33% | 9,251,057 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,661,019 | -17,797 | 0.34% | 9,435,998 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,678,816 | -24,322 | 0.34% | 9,508,800 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,703,138 | -21,356 | 0.35% | 9,589,139 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,724,494 | -7,119 | 0.35% | 9,505,890 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,731,613 | -452,628 | 0.35% | 9,720,271 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,184,241 | -13,050 | 0.44% | 11,598,302 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,197,291 | -166,696 | 0.45% | 11,852,798 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,363,987 | +6,526 | 0.48% | 12,313,652 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,357,461 | +140,593 | 0.48% | 12,438,619 |
| 2017-07-28 | 2017-07-26 | 5.394 | 2,216,868 | -83,644 | 0.45% | 11,958,402 |
| 2017-07-27 | 2017-07-25 | 5.529 | 2,300,512 | +17,797 | 0.47% | 12,719,841 |
| 2017-07-26 | 2017-07-24 | 5.597 | 2,282,715 | -21,949 | 0.46% | 12,775,359 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,304,664 | -476,357 | 0.47% | 12,703,948 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,781,021 | -187,458 | 0.56% | 16,173,600 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,968,479 | +1,443,900 | 0.60% | 17,263,800 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,524,579 | +110,933 | 0.31% | 8,763,703 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,413,646 | +45,085 | 0.29% | 7,339,639 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,368,561 | +74,152 | 0.28% | 6,920,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,294,409 | +24,322 | 0.26% | 6,655,102 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,270,087 | +91,356 | 0.26% | 6,679,922 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,178,731 | +32,628 | 0.24% | 6,318,662 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,146,103 | +34,406 | 0.23% | 6,182,398 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,111,697 | +61,695 | 0.23% | 6,034,282 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,050,002 | -26,101 | 0.21% | 5,929,502 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,076,103 | -59,916 | 0.22% | 6,149,458 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,136,019 | +180,933 | 0.23% | 6,262,052 |
| 2017-07-05 | 2017-07-03 | 5.731 | 955,086 | -61,102 | 0.19% | 5,473,999 |
| 2017-07-04 | 2017-06-30 | 5.276 | 1,016,188 | +124,577 | 0.21% | 5,361,690 |
| 2017-07-03 | 2017-06-29 | 5.361 | 891,611 | +21,355 | 0.18% | 4,779,537 |
| 2017-06-30 | 2017-06-28 | 5.226 | 870,256 | -70,000 | 0.18% | 4,547,702 |
| 2017-06-29 | 2017-06-27 | 5.394 | 940,256 | -78,305 | 0.19% | 5,072,002 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,018,561 | -37,966 | 0.21% | 5,683,271 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,056,527 | -145,339 | 0.21% | 5,699,200 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,201,866 | -97,288 | 0.24% | 6,077,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,299,154 | +82,457 | 0.26% | 6,788,998 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,216,697 | +54,577 | 0.25% | 6,235,041 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,162,120 | -152,458 | 0.24% | 5,543,968 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,314,578 | -138,221 | 0.27% | 6,226,959 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,452,799 | +27,288 | 0.29% | 5,877,601 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,425,511 | -63,474 | 0.29% | 5,839,292 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,488,985 | -160,170 | 0.30% | 6,124,399 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,649,155 | -10,678 | 0.33% | 6,366,200 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,659,833 | -23,729 | 0.34% | 5,959,740 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,683,562 | -26,695 | 0.34% | 6,101,701 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,710,257 | +33,814 | 0.35% | 6,083,131 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,676,443 | -5,932 | 0.34% | 6,019,379 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,682,375 | +4,745 | 0.34% | 6,125,759 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,677,630 | -64,661 | 0.34% | 6,165,041 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,742,291 | +42,119 | 0.35% | 6,197,071 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,700,172 | +5,932 | 0.34% | 6,161,900 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,694,240 | -5,932 | 0.34% | 6,197,521 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,700,172 | -70,000 | 0.34% | 6,219,220 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,770,172 | +44,491 | 0.36% | 6,296,240 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,725,681 | +16,611 | 0.35% | 6,428,892 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,709,070 | -11,865 | 0.35% | 6,511,059 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,720,935 | -5,932 | 0.35% | 6,527,251 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,726,867 | +13,644 | 0.35% | 7,023,072 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,713,223 | +27,717 | 0.35% | 7,176,910 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,685,506 | +18,906 | 0.35% | 7,031,379 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,666,600 | +35,520 | 0.35% | 6,894,330 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,631,080 | +5,730 | 0.34% | 6,804,332 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,625,350 | -26,354 | 0.34% | 6,865,538 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,651,704 | -29,792 | 0.35% | 6,976,859 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,681,496 | +43,542 | 0.35% | 7,073,351 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,637,954 | +22,916 | 0.34% | 6,861,598 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,615,038 | +31,510 | 0.34% | 6,709,220 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,583,528 | -14,896 | 0.33% | 6,661,241 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,598,424 | -34,374 | 0.34% | 6,947,102 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,632,798 | -7,448 | 0.34% | 7,067,999 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,640,246 | +29,791 | 0.34% | 7,100,240 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,610,455 | -22,916 | 0.34% | 6,915,061 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,633,371 | -13,750 | 0.34% | 6,899,419 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,647,121 | -8,594 | 0.35% | 6,871,250 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,655,715 | +3,438 | 0.35% | 6,849,301 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,652,277 | +65,312 | 0.35% | 6,806,239 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,586,965 | +9,739 | 0.33% | 6,537,199 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,577,226 | +19,479 | 0.33% | 6,359,431 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,557,747 | -3,437 | 0.33% | 6,525,601 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,561,184 | +9,166 | 0.33% | 6,485,499 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,552,018 | -25,781 | 0.33% | 6,501,601 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,577,799 | +16,042 | 0.33% | 6,637,141 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,561,757 | +18,906 | 0.33% | 6,651,439 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,542,851 | -37,239 | 0.32% | 6,732,499 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,580,090 | +5,156 | 0.33% | 6,867,418 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,574,934 | -9,167 | 0.33% | 6,762,539 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,584,101 | -35,520 | 0.33% | 6,746,601 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,619,621 | +31,510 | 0.34% | 6,756,529 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,588,111 | +23,489 | 0.33% | 6,597,359 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,564,622 | -42,968 | 0.33% | 6,554,401 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,607,590 | +14,896 | 0.34% | 6,790,519 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,592,694 | +167,290 | 0.33% | 6,922,198 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,425,404 | -45,833 | 0.30% | 6,543,439 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,471,237 | +40,677 | 0.31% | 6,497,039 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,430,560 | -16,042 | 0.30% | 6,442,258 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,446,602 | -36,666 | 0.30% | 6,691,250 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,483,268 | -33,229 | 0.31% | 6,187,709 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,516,497 | +16,614 | 0.32% | 6,379,269 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,499,883 | +8,021 | 0.31% | 6,283,201 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,491,862 | +34,375 | 0.31% | 6,145,440 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,457,487 | -2,292 | 0.31% | 6,080,159 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,459,779 | +6,875 | 0.31% | 6,089,720 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,452,904 | -18,333 | 0.30% | 5,934,240 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,471,237 | -20,625 | 0.31% | 6,163,199 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,491,862 | -54,427 | 0.31% | 6,301,680 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,546,289 | -25,208 | 0.32% | 6,423,622 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,571,497 | +18,333 | 0.33% | 6,446,051 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,553,164 | -61,874 | 0.33% | 6,397,962 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,615,038 | +28,646 | 0.34% | 6,652,840 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,586,392 | -48,698 | 0.33% | 6,562,528 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,635,090 | -102,551 | 0.34% | 6,906,680 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,737,641 | +141,509 | 0.36% | 7,218,540 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,596,132 | +47,552 | 0.34% | 6,881,420 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,548,580 | +141,509 | 0.33% | 6,703,439 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,407,071 | +158,124 | 0.30% | 6,140,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,248,947 | +197,081 | 0.26% | 5,493,598 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,051,866 | -50,416 | 0.22% | 5,085,721 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,102,282 | -152,395 | 0.23% | 5,483,400 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,254,677 | +73,333 | 0.26% | 6,153,902 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,181,344 | -68,176 | 0.25% | 5,567,401 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,249,520 | +46,405 | 0.26% | 5,016,299 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,203,115 | +38,386 | 0.25% | 4,662,002 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,164,729 | +59,582 | 0.24% | 4,757,218 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,105,147 | +20,052 | 0.23% | 4,591,022 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,085,095 | -9,739 | 0.23% | 4,602,421 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,094,834 | +24,062 | 0.23% | 4,777,499 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,070,772 | +38,958 | 0.22% | 4,522,980 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,031,814 | -37,812 | 0.22% | 4,376,430 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,069,626 | +68,749 | 0.22% | 4,387,450 |
| 2017-02-01 | 2017-01-25 | 3.473 | 1,000,877 | -8,593 | 0.21% | 3,476,531 |
| 2017-01-26 | 2017-01-24 | 3.526 | 1,009,470 | +8,593 | 0.21% | 3,559,239 |
| 2017-01-24 | 2017-01-20 | 3.491 | 1,000,877 | -5,729 | 0.21% | 3,494,001 |
| 2017-01-23 | 2017-01-19 | 3.526 | 1,006,606 | +27,500 | 0.21% | 3,549,141 |
| 2017-01-20 | 2017-01-18 | 3.526 | 979,106 | -22,917 | 0.21% | 3,452,180 |
| 2017-01-18 | 2017-01-16 | 3.404 | 1,002,023 | -6,302 | 0.21% | 3,410,552 |
| 2017-01-17 | 2017-01-13 | 3.473 | 1,008,325 | -4,583 | 0.21% | 3,502,402 |
| 2017-01-16 | 2017-01-12 | 3.508 | 1,012,908 | +17,188 | 0.21% | 3,553,681 |
| 2017-01-13 | 2017-01-11 | 3.613 | 995,720 | -11,459 | 0.21% | 3,597,658 |
| 2017-01-12 | 2017-01-10 | 3.596 | 1,007,179 | -5,729 | 0.21% | 3,621,481 |
| 2017-01-11 | 2017-01-09 | 3.508 | 1,012,908 | +31,510 | 0.21% | 3,553,681 |
| 2017-01-10 | 2017-01-06 | 3.631 | 981,398 | -11,458 | 0.21% | 3,563,041 |
| 2017-01-09 | 2017-01-05 | 3.473 | 992,856 | +1,719 | 0.21% | 3,448,670 |
| 2017-01-04 | 2016-12-30 | 3.404 | 991,137 | +10,312 | 0.21% | 3,373,499 |
| 2017-01-03 | 2016-12-29 | 3.351 | 980,825 | -11,458 | 0.21% | 3,287,041 |
| 2016-12-30 | 2016-12-28 | 3.299 | 992,283 | -5,729 | 0.21% | 3,273,480 |
| 2016-12-29 | 2016-12-23 | 3.229 | 998,012 | +5,156 | 0.21% | 3,222,700 |
| 2016-12-23 | 2016-12-21 | 3.299 | 992,856 | +9,167 | 0.21% | 3,275,370 |
| 2016-12-21 | 2016-12-19 | 3.264 | 983,689 | -6,302 | 0.21% | 3,210,789 |
| 2016-12-20 | 2016-12-16 | 3.369 | 989,991 | -1,146 | 0.21% | 3,335,039 |
| 2016-12-19 | 2016-12-15 | 3.334 | 991,137 | -32,083 | 0.21% | 3,304,299 |
| 2016-12-16 | 2016-12-14 | 3.491 | 1,023,220 | -16,615 | 0.21% | 3,571,999 |
| 2016-12-13 | 2016-12-09 | 3.753 | 1,039,835 | -2,291 | 0.22% | 3,902,251 |
| 2016-12-12 | 2016-12-08 | 3.840 | 1,042,126 | +5,729 | 0.22% | 4,001,799 |
| 2016-12-09 | 2016-12-07 | 3.823 | 1,036,397 | +2,291 | 0.22% | 3,961,709 |
| 2016-12-08 | 2016-12-06 | 3.840 | 1,034,106 | +1,146 | 0.22% | 3,971,002 |
| 2016-12-07 | 2016-12-05 | 3.770 | 1,032,960 | -16,614 | 0.22% | 3,894,481 |
| 2016-12-06 | 2016-12-02 | 3.840 | 1,049,574 | -5,729 | 0.22% | 4,030,399 |
| 2016-12-05 | 2016-12-01 | 3.857 | 1,055,303 | +59,583 | 0.22% | 4,070,819 |
| 2016-12-02 | 2016-11-30 | 3.910 | 995,720 | +5,156 | 0.21% | 3,893,118 |
| 2016-12-01 | 2016-11-29 | 3.962 | 990,564 | +13,177 | 0.21% | 3,924,829 |
| 2016-11-30 | 2016-11-28 | 3.910 | 977,387 | +16,614 | 0.21% | 3,821,439 |
| 2016-11-29 | 2016-11-25 | 3.892 | 960,773 | +20,052 | 0.20% | 3,739,711 |
| 2016-11-28 | 2016-11-24 | 3.945 | 940,721 | +77,916 | 0.20% | 3,710,920 |
| 2016-11-25 | 2016-11-23 | 3.962 | 862,805 | +5,729 | 0.18% | 3,418,620 |
| 2016-11-24 | 2016-11-22 | 3.788 | 857,076 | -573 | 0.18% | 3,246,321 |
| 2016-11-23 | 2016-11-21 | 3.683 | 857,649 | +11,458 | 0.18% | 3,158,671 |
| 2016-11-22 | 2016-11-18 | 3.788 | 846,191 | -11,458 | 0.18% | 3,205,092 |
| 2016-11-21 | 2016-11-17 | 3.840 | 857,649 | -8,593 | 0.18% | 3,293,401 |
| 2016-11-18 | 2016-11-16 | 3.840 | 866,242 | -4,584 | 0.18% | 3,326,398 |
| 2016-11-16 | 2016-11-14 | 3.753 | 870,826 | +14,896 | 0.18% | 3,268,001 |
| 2016-11-15 | 2016-11-11 | 3.875 | 855,930 | -17,187 | 0.18% | 3,316,680 |
| 2016-11-14 | 2016-11-10 | 3.980 | 873,117 | +6,875 | 0.18% | 3,474,718 |
| 2016-11-11 | 2016-11-09 | 3.788 | 866,242 | +6,874 | 0.18% | 3,281,038 |
| 2016-11-10 | 2016-11-08 | 3.980 | 859,368 | +5,730 | 0.18% | 3,420,002 |
| 2016-11-09 | 2016-11-07 | 3.997 | 853,638 | +20,052 | 0.18% | 3,412,098 |
| 2016-11-08 | 2016-11-04 | 3.980 | 833,586 | -22,917 | 0.17% | 3,317,398 |
| 2016-11-07 | 2016-11-03 | 4.067 | 856,503 | +5,729 | 0.18% | 3,483,350 |
| 2016-11-04 | 2016-11-02 | 3.962 | 850,774 | +9,740 | 0.18% | 3,370,951 |
| 2016-11-03 | 2016-11-01 | 4.049 | 841,034 | -12,604 | 0.18% | 3,405,759 |
| 2016-11-01 | 2016-10-28 | 4.276 | 853,638 | +16,041 | 0.18% | 3,650,498 |
| 2016-10-31 | 2016-10-27 | 4.625 | 837,597 | -8,594 | 0.18% | 3,874,301 |
| 2016-10-28 | 2016-10-26 | 4.695 | 846,191 | +26,354 | 0.18% | 3,973,132 |
| 2016-10-27 | 2016-10-25 | 4.800 | 819,837 | +21,198 | 0.17% | 3,935,252 |
| 2016-10-26 | 2016-10-24 | 4.887 | 798,639 | +6,302 | 0.17% | 3,903,201 |
| 2016-10-25 | 2016-10-20 | 4.940 | 792,337 | -22,916 | 0.17% | 3,913,891 |
| 2016-10-24 | 2016-10-19 | 4.835 | 815,253 | -7,448 | 0.17% | 3,941,709 |
| 2016-10-20 | 2016-10-18 | 4.817 | 822,701 | -5,729 | 0.17% | 3,963,359 |
| 2016-10-19 | 2016-10-17 | 4.835 | 828,430 | -20,052 | 0.17% | 4,005,419 |
| 2016-10-17 | 2016-10-13 | 4.817 | 848,482 | +52,708 | 0.18% | 4,087,559 |
| 2016-10-14 | 2016-10-12 | 4.957 | 795,774 | -2,292 | 0.17% | 3,944,758 |
| 2016-10-13 | 2016-10-11 | 4.992 | 798,066 | -42,968 | 0.17% | 3,983,980 |
| 2016-10-12 | 2016-10-07 | 4.905 | 841,034 | +8,593 | 0.18% | 4,125,078 |
| 2016-10-11 | 2016-10-06 | 4.922 | 832,441 | -9,739 | 0.17% | 4,097,462 |
| 2016-10-07 | 2016-10-05 | 4.887 | 842,180 | +73,333 | 0.18% | 4,115,999 |
| 2016-10-06 | 2016-10-04 | 4.957 | 768,847 | -5,730 | 0.16% | 3,811,278 |
| 2016-10-05 | 2016-10-03 | 4.922 | 774,577 | +16,042 | 0.16% | 3,812,642 |
| 2016-10-04 | 2016-09-30 | 4.870 | 758,535 | -25,781 | 0.16% | 3,693,960 |
| 2016-10-03 | 2016-09-29 | 5.009 | 784,316 | -6,302 | 0.16% | 3,929,030 |
| 2016-09-30 | 2016-09-28 | 4.940 | 790,618 | +63,020 | 0.17% | 3,905,400 |
| 2016-09-29 | 2016-09-27 | 4.975 | 727,598 | +29,792 | 0.15% | 3,619,501 |
| 2016-09-28 | 2016-09-26 | 4.975 | 697,806 | +24,062 | 0.15% | 3,471,298 |
| 2016-09-27 | 2016-09-23 | 5.149 | 673,744 | +31,510 | 0.14% | 3,469,199 |
| 2016-09-26 | 2016-09-22 | 5.219 | 642,234 | +4,583 | 0.13% | 3,351,790 |
| 2016-09-23 | 2016-09-21 | 5.149 | 637,651 | +42,969 | 0.13% | 3,283,352 |
| 2016-09-22 | 2016-09-20 | 5.271 | 594,682 | +10,312 | 0.12% | 3,134,758 |
| 2016-09-21 | 2016-09-19 | 5.376 | 584,370 | +20,052 | 0.12% | 3,141,601 |
| 2016-09-20 | 2016-09-15 | 5.394 | 564,318 | -203,957 | 0.12% | 3,043,650 |
| 2016-09-19 | 2016-09-14 | 5.062 | 768,275 | -19,479 | 0.16% | 3,888,902 |
| 2016-09-15 | 2016-09-13 | 4.992 | 787,754 | -23,489 | 0.17% | 3,932,502 |
| 2016-09-14 | 2016-09-12 | 4.905 | 811,243 | +137,499 | 0.17% | 3,978,960 |
| 2016-09-13 | 2016-09-09 | 5.149 | 673,744 | +42,395 | 0.14% | 3,469,199 |
| 2016-09-12 | 2016-09-08 | 5.428 | 631,349 | +1,719 | 0.13% | 3,427,222 |
| 2016-09-09 | 2016-09-07 | 5.411 | 629,630 | -1,146 | 0.13% | 3,406,900 |
| 2016-09-08 | 2016-09-06 | 5.481 | 630,776 | -87,082 | 0.13% | 3,457,141 |
| 2016-09-07 | 2016-09-05 | 4.975 | 717,858 | +2,864 | 0.15% | 3,571,048 |
| 2016-09-06 | 2016-09-02 | 4.905 | 714,994 | -573 | 0.15% | 3,506,881 |
| 2016-09-05 | 2016-09-01 | 4.852 | 715,567 | +83,645 | 0.15% | 3,472,222 |
| 2016-09-02 | 2016-08-31 | 4.870 | 631,922 | +96,823 | 0.13% | 3,077,372 |
| 2016-09-01 | 2016-08-30 | 5.009 | 535,099 | +11,458 | 0.11% | 2,680,578 |
| 2016-08-31 | 2016-08-29 | 5.027 | 523,641 | -34,375 | 0.11% | 2,632,319 |
| 2016-08-30 | 2016-08-26 | 5.097 | 558,016 | -19,479 | 0.12% | 2,844,080 |
| 2016-08-29 | 2016-08-25 | 4.748 | 577,495 | +21,198 | 0.12% | 2,741,760 |
| 2016-08-26 | 2016-08-24 | 4.922 | 556,297 | +32,083 | 0.12% | 2,738,219 |
| 2016-08-25 | 2016-08-23 | 5.044 | 524,214 | +17,187 | 0.11% | 2,644,349 |
| 2016-08-24 | 2016-08-22 | 5.027 | 507,027 | +44,687 | 0.11% | 2,548,801 |
| 2016-08-23 | 2016-08-19 | 5.219 | 462,340 | +30,938 | 0.10% | 2,412,931 |
| 2016-08-22 | 2016-08-18 | 5.254 | 431,402 | +2,291 | 0.09% | 2,266,527 |
| 2016-08-19 | 2016-08-17 | 5.219 | 429,111 | +8,021 | 0.09% | 2,239,511 |
| 2016-08-18 | 2016-08-16 | 5.341 | 421,090 | +5,156 | 0.09% | 2,249,100 |
| 2016-08-17 | 2016-08-15 | 5.097 | 415,934 | -6,875 | 0.09% | 2,119,921 |
| 2016-08-16 | 2016-08-12 | 5.167 | 422,809 | -26,354 | 0.09% | 2,184,481 |
| 2016-08-15 | 2016-08-11 | 5.900 | 449,163 | +45,260 | 0.09% | 2,649,921 |
| 2016-08-12 | 2016-08-10 | 6.092 | 403,903 | +7,448 | 0.08% | 2,460,452 |
| 2016-08-11 | 2016-08-09 | 6.057 | 396,455 | +42,969 | 0.08% | 2,401,241 |
| 2016-08-10 | 2016-08-08 | 6.179 | 353,486 | -123,177 | 0.07% | 2,184,177 |
| 2016-08-09 | 2016-08-05 | 5.725 | 476,663 | -46,978 | 0.10% | 2,728,963 |
| 2016-08-05 | 2016-08-03 | 5.376 | 523,641 | -18,333 | 0.11% | 2,815,119 |
| 2016-08-04 | 2016-08-01 | 5.271 | 541,974 | +2,864 | 0.11% | 2,856,918 |
| 2016-08-03 | 2016-07-29 | 5.411 | 539,110 | -78,489 | 0.11% | 2,917,101 |
| 2016-08-01 | 2016-07-28 | 5.428 | 617,599 | +6,875 | 0.13% | 3,352,581 |
| 2016-07-29 | 2016-07-27 | 5.289 | 610,724 | -46,979 | 0.13% | 3,229,981 |
| 2016-07-28 | 2016-07-26 | 4.800 | 657,703 | +53,281 | 0.14% | 3,157,002 |
| 2016-07-27 | 2016-07-25 | 4.975 | 604,422 | +85,937 | 0.13% | 3,006,751 |
| 2016-07-26 | 2016-07-22 | 4.887 | 518,485 | -17,187 | 0.11% | 2,534,000 |
| 2016-07-25 | 2016-07-21 | 4.748 | 535,672 | +24,062 | 0.11% | 2,543,198 |
| 2016-07-22 | 2016-07-20 | 4.538 | 511,610 | +8,021 | 0.11% | 2,321,799 |
| 2016-07-21 | 2016-07-19 | 4.468 | 503,589 | +9,739 | 0.11% | 2,250,238 |
| 2016-07-20 | 2016-07-18 | 4.643 | 493,850 | +22,917 | 0.10% | 2,292,921 |
| 2016-07-19 | 2016-07-15 | 4.660 | 470,933 | +2,291 | 0.10% | 2,194,738 |
| 2016-07-18 | 2016-07-14 | 4.660 | 468,642 | +34,948 | 0.10% | 2,184,061 |
| 2016-07-15 | 2016-07-13 | 4.748 | 433,694 | -12,604 | 0.09% | 2,059,039 |
| 2016-07-14 | 2016-07-12 | 4.730 | 446,298 | -9,167 | 0.09% | 2,111,089 |
| 2016-07-13 | 2016-07-11 | 4.643 | 455,465 | -9,166 | 0.10% | 2,114,701 |
| 2016-07-12 | 2016-07-08 | 4.556 | 464,631 | +15,468 | 0.10% | 2,116,708 |
| 2016-07-11 | 2016-07-07 | 4.660 | 449,163 | -12,031 | 0.09% | 2,093,281 |
| 2016-07-08 | 2016-07-06 | 4.625 | 461,194 | +12,031 | 0.10% | 2,133,250 |
| 2016-07-07 | 2016-07-05 | 4.678 | 449,163 | +5,156 | 0.09% | 2,101,121 |
| 2016-07-06 | 2016-07-04 | 4.748 | 444,007 | +14,323 | 0.09% | 2,108,002 |
| 2016-07-05 | 2016-06-30 | 4.695 | 429,684 | +12,604 | 0.09% | 2,017,501 |
| 2016-06-30 | 2016-06-28 | 4.521 | 417,080 | +5,729 | 0.09% | 1,885,521 |
| 2016-06-29 | 2016-06-27 | 4.591 | 411,351 | -38,385 | 0.09% | 1,888,342 |
| 2016-06-28 | 2016-06-24 | 4.608 | 449,736 | +32,656 | 0.09% | 2,072,402 |
| 2016-06-27 | 2016-06-23 | 4.783 | 417,080 | -41,249 | 0.09% | 1,994,721 |
| 2016-06-24 | 2016-06-22 | 4.852 | 458,329 | +48,124 | 0.10% | 2,223,998 |
| 2016-06-23 | 2016-06-21 | 4.608 | 410,205 | +128,332 | 0.09% | 1,890,241 |
| 2016-06-22 | 2016-06-20 | 4.940 | 281,873 | +1,719 | 0.06% | 1,392,362 |
| 2016-06-21 | 2016-06-17 | 4.992 | 280,154 | +10,886 | 0.06% | 1,398,541 |
| 2016-06-20 | 2016-06-16 | 4.957 | 269,268 | +5,729 | 0.06% | 1,334,798 |
| 2016-06-17 | 2016-06-15 | 5.149 | 263,539 | +3,437 | 0.06% | 1,356,998 |
| 2016-06-16 | 2016-06-14 | 5.219 | 260,102 | -2,292 | 0.05% | 1,357,461 |
| 2016-06-15 | 2016-06-13 | 5.167 | 262,394 | +7,448 | 0.06% | 1,355,682 |
| 2016-06-14 | 2016-06-10 | 5.324 | 254,946 | -573 | 0.05% | 1,357,252 |
| 2016-06-13 | 2016-06-08 | 5.882 | 255,519 | -24,062 | 0.05% | 1,503,022 |
| 2016-06-10 | 2016-06-07 | 5.970 | 279,581 | +8,594 | 0.06% | 1,668,961 |
| 2016-06-08 | 2016-06-06 | 5.638 | 270,987 | +16,041 | 0.06% | 1,527,789 |
| 2016-06-07 | 2016-06-03 | 5.760 | 254,946 | -21,197 | 0.05% | 1,468,502 |
| 2016-06-06 | 2016-06-02 | 5.411 | 276,143 | +2,864 | 0.06% | 1,494,198 |
| 2016-06-03 | 2016-06-01 | 5.446 | 273,279 | -40,677 | 0.06% | 1,488,241 |
| 2016-06-02 | 2016-05-31 | 5.341 | 313,956 | +24,063 | 0.07% | 1,676,882 |
| 2016-06-01 | 2016-05-30 | 5.411 | 289,893 | +33,229 | 0.06% | 1,568,598 |
| 2016-05-31 | 2016-05-27 | 5.481 | 256,664 | -14,896 | 0.05% | 1,406,718 |
| 2016-05-30 | 2016-05-26 | 5.097 | 271,560 | -23,490 | 0.06% | 1,384,079 |
| 2016-05-27 | 2016-05-25 | 4.975 | 295,050 | -12,604 | 0.06% | 1,467,752 |
| 2016-05-26 | 2016-05-24 | 5.079 | 307,654 | +17,188 | 0.06% | 1,562,672 |
| 2016-05-25 | 2016-05-23 | 4.817 | 290,466 | -4,011 | 0.06% | 1,399,319 |
| 2016-05-24 | 2016-05-20 | 4.486 | 294,477 | +4,011 | 0.06% | 1,320,982 |
| 2016-05-23 | 2016-05-19 | 4.416 | 290,466 | +11,458 | 0.06% | 1,282,709 |
| 2016-05-20 | 2016-05-18 | 4.556 | 279,008 | -20,625 | 0.06% | 1,271,070 |
| 2016-05-19 | 2016-05-17 | 4.748 | 299,633 | +10,313 | 0.06% | 1,422,561 |
| 2016-05-18 | 2016-05-16 | 4.346 | 289,320 | -9,740 | 0.06% | 1,257,448 |
| 2016-05-17 | 2016-05-13 | 4.399 | 299,060 | +8,021 | 0.06% | 1,315,440 |
| 2016-05-16 | 2016-05-12 | 4.608 | 291,039 | -8,594 | 0.06% | 1,341,119 |
| 2016-05-13 | 2016-05-11 | 4.556 | 299,633 | +14,323 | 0.06% | 1,365,031 |
| 2016-05-11 | 2016-05-09 | 4.573 | 285,310 | -2,292 | 0.06% | 1,304,760 |
| 2016-05-10 | 2016-05-06 | 4.521 | 287,602 | -6,875 | 0.06% | 1,300,182 |
| 2016-05-09 | 2016-05-05 | 4.852 | 294,477 | +28,646 | 0.06% | 1,428,922 |
| 2016-05-06 | 2016-05-04 | 5.044 | 265,831 | +20,052 | 0.06% | 1,340,960 |
| 2016-05-05 | 2016-05-03 | 5.167 | 245,779 | -40,104 | 0.05% | 1,269,839 |
| 2016-05-04 | 2016-04-29 | 5.359 | 285,883 | +25,781 | 0.06% | 1,531,930 |
| 2016-05-03 | 2016-04-28 | 5.079 | 260,102 | -2,292 | 0.05% | 1,321,141 |
| 2016-04-29 | 2016-04-27 | 5.236 | 262,394 | +25,781 | 0.06% | 1,374,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 236,613 | +5,157 | 0.05% | 1,288,563 |
| 2016-04-27 | 2016-04-25 | 5.725 | 231,456 | +2,864 | 0.05% | 1,325,118 |
| 2016-04-26 | 2016-04-22 | 5.847 | 228,592 | -2,864 | 0.05% | 1,336,651 |
| 2016-04-25 | 2016-04-21 | 5.725 | 231,456 | +1,718 | 0.05% | 1,325,118 |
| 2016-04-22 | 2016-04-20 | 5.900 | 229,738 | -9,739 | 0.05% | 1,355,382 |
| 2016-04-21 | 2016-04-19 | 6.354 | 239,477 | +573 | 0.05% | 1,521,520 |
| 2016-04-20 | 2016-04-18 | 6.284 | 238,904 | +4,010 | 0.05% | 1,501,199 |
| 2016-04-19 | 2016-04-15 | 6.336 | 234,894 | -28,645 | 0.05% | 1,488,301 |
| 2016-04-18 | 2016-04-14 | 6.266 | 263,539 | -8,594 | 0.06% | 1,651,398 |
| 2016-04-15 | 2016-04-13 | 6.528 | 272,133 | +4,010 | 0.06% | 1,776,500 |
| 2016-04-14 | 2016-04-12 | 6.511 | 268,123 | -7,448 | 0.06% | 1,745,642 |
| 2016-04-13 | 2016-04-11 | 6.493 | 275,571 | +5,730 | 0.06% | 1,789,323 |
| 2016-04-12 | 2016-04-08 | 6.598 | 269,841 | -573 | 0.06% | 1,780,377 |
| 2016-04-11 | 2016-04-07 | 6.388 | 270,414 | -43,542 | 0.06% | 1,727,518 |
| 2016-04-08 | 2016-04-06 | 5.743 | 313,956 | -4,583 | 0.07% | 1,802,922 |
| 2016-04-07 | 2016-04-05 | 5.498 | 318,539 | -4,583 | 0.07% | 1,751,401 |
| 2016-04-06 | 2016-04-01 | 5.498 | 323,122 | -13,177 | 0.07% | 1,776,599 |
| 2016-04-01 | 2016-03-30 | 5.655 | 336,299 | +28,073 | 0.07% | 1,901,879 |
| 2016-03-31 | 2016-03-29 | 5.620 | 308,226 | -28,073 | 0.06% | 1,732,357 |
| 2016-03-30 | 2016-03-24 | 5.271 | 336,299 | +9,739 | 0.07% | 1,772,739 |
| 2016-03-29 | 2016-03-23 | 5.219 | 326,560 | -16,614 | 0.07% | 1,704,302 |
| 2016-03-24 | 2016-03-22 | 5.271 | 343,174 | -54,427 | 0.07% | 1,808,980 |
| 2016-03-23 | 2016-03-21 | 5.603 | 397,601 | +52,135 | 0.08% | 2,227,742 |
| 2016-03-22 | 2016-03-18 | 5.498 | 345,466 | -8,593 | 0.07% | 1,899,451 |
| 2016-03-21 | 2016-03-17 | 5.149 | 354,059 | +25,208 | 0.07% | 1,823,098 |
| 2016-03-18 | 2016-03-16 | 4.800 | 328,851 | -4,011 | 0.07% | 1,578,499 |
| 2016-03-16 | 2016-03-14 | 4.713 | 332,862 | -1,146 | 0.07% | 1,568,702 |
| 2016-03-14 | 2016-03-10 | 4.730 | 334,008 | +5,730 | 0.07% | 1,579,932 |
| 2016-03-11 | 2016-03-09 | 4.713 | 328,278 | -9,740 | 0.07% | 1,547,098 |
| 2016-03-10 | 2016-03-08 | 4.748 | 338,018 | +2,292 | 0.07% | 1,604,801 |
| 2016-03-09 | 2016-03-07 | 4.922 | 335,726 | -18,906 | 0.07% | 1,652,519 |
| 2016-03-08 | 2016-03-04 | 4.817 | 354,632 | +11,458 | 0.07% | 1,708,438 |
| 2016-03-07 | 2016-03-03 | 4.800 | 343,174 | -13,177 | 0.07% | 1,647,250 |
| 2016-03-04 | 2016-03-02 | 4.975 | 356,351 | +16,041 | 0.07% | 1,772,700 |
| 2016-03-03 | 2016-03-01 | 4.643 | 340,310 | -5,729 | 0.07% | 1,580,042 |
| 2016-03-02 | 2016-02-29 | 4.503 | 346,039 | +5,729 | 0.07% | 1,558,322 |
| 2016-03-01 | 2016-02-26 | 4.381 | 340,310 | -9,166 | 0.07% | 1,490,942 |
| 2016-02-29 | 2016-02-25 | 4.276 | 349,476 | +11,458 | 0.07% | 1,494,499 |
| 2016-02-26 | 2016-02-24 | 4.364 | 338,018 | -5,729 | 0.07% | 1,475,001 |
| 2016-02-25 | 2016-02-23 | 4.416 | 343,747 | -5,729 | 0.07% | 1,518,000 |
| 2016-02-24 | 2016-02-22 | 4.643 | 349,476 | -17,187 | 0.07% | 1,622,599 |
| 2016-02-23 | 2016-02-19 | 4.695 | 366,663 | -10,313 | 0.08% | 1,721,598 |
| 2016-02-22 | 2016-02-18 | 4.730 | 376,976 | +46,406 | 0.08% | 1,783,181 |
| 2016-02-19 | 2016-02-17 | 4.154 | 330,570 | -2,865 | 0.07% | 1,373,260 |
| 2016-02-18 | 2016-02-16 | 3.910 | 333,435 | +4,584 | 0.07% | 1,303,682 |
| 2016-02-15 | 2016-02-11 | 3.823 | 328,851 | -2,292 | 0.07% | 1,257,059 |
| 2016-02-12 | 2016-02-05 | 3.945 | 331,143 | -2,292 | 0.07% | 1,306,280 |
| 2016-02-05 | 2016-02-03 | 3.770 | 333,435 | -1,145 | 0.07% | 1,257,122 |
| 2016-02-04 | 2016-02-02 | 3.840 | 334,580 | -9,740 | 0.07% | 1,284,798 |
| 2016-02-03 | 2016-02-01 | 3.892 | 344,320 | -2,864 | 0.07% | 1,340,230 |
| 2016-02-02 | 2016-01-29 | 3.840 | 347,184 | +14,322 | 0.07% | 1,333,198 |
| 2016-01-29 | 2016-01-27 | 3.945 | 332,862 | -2,291 | 0.07% | 1,313,061 |
| 2016-01-26 | 2016-01-22 | 4.329 | 335,153 | -5,729 | 0.07% | 1,450,799 |
| 2016-01-25 | 2016-01-21 | 3.945 | 340,882 | -5,730 | 0.07% | 1,344,698 |
| 2016-01-22 | 2016-01-20 | 3.945 | 346,612 | -8,593 | 0.07% | 1,367,302 |
| 2016-01-21 | 2016-01-19 | 4.276 | 355,205 | +1,146 | 0.07% | 1,518,999 |
| 2016-01-15 | 2016-01-13 | 3.945 | 354,059 | +9,739 | 0.07% | 1,396,678 |
| 2016-01-14 | 2016-01-12 | 3.910 | 344,320 | +71,041 | 0.07% | 1,346,240 |
| 2016-01-12 | 2016-01-08 | 4.905 | 273,279 | +1,719 | 0.06% | 1,340,371 |
| 2016-01-11 | 2016-01-07 | 5.079 | 271,560 | -2,865 | 0.06% | 1,379,339 |
| 2016-01-08 | 2016-01-06 | 5.516 | 274,425 | -9,166 | 0.06% | 1,513,642 |
| 2016-01-07 | 2016-01-05 | 5.620 | 283,591 | -19,479 | 0.06% | 1,593,898 |
| 2016-01-06 | 2016-01-04 | 5.551 | 303,070 | -14,323 | 0.06% | 1,682,218 |
| 2016-01-05 | 2015-12-31 | 5.620 | 317,393 | -1,719 | 0.07% | 1,783,880 |
| 2016-01-04 | 2015-12-29 | 5.655 | 319,112 | +4,583 | 0.07% | 1,804,681 |
| 2015-12-30 | 2015-12-28 | 5.673 | 314,529 | +27,500 | 0.07% | 1,784,253 |
| 2015-12-29 | 2015-12-24 | 5.655 | 287,029 | +13,177 | 0.06% | 1,623,241 |
| 2015-12-23 | 2015-12-21 | 6.650 | 273,852 | -2,864 | 0.06% | 1,821,181 |
| 2015-12-18 | 2015-12-16 | 6.458 | 276,716 | +5,729 | 0.06% | 1,787,098 |
| 2015-12-17 | 2015-12-15 | 6.458 | 270,987 | -11,458 | 0.06% | 1,750,099 |
| 2015-12-16 | 2015-12-14 | 6.493 | 282,445 | +10,885 | 0.06% | 1,833,957 |
| 2015-12-15 | 2015-12-11 | 6.563 | 271,560 | -7,448 | 0.06% | 1,782,239 |
| 2015-12-14 | 2015-12-10 | 6.860 | 279,008 | -2,292 | 0.06% | 1,913,910 |
| 2015-12-11 | 2015-12-09 | 6.790 | 281,300 | -4,583 | 0.06% | 1,909,993 |
| 2015-12-10 | 2015-12-08 | 7.226 | 285,883 | -5,156 | 0.06% | 2,065,861 |
| 2015-12-09 | 2015-12-07 | 7.418 | 291,039 | +14,323 | 0.06% | 2,158,999 |
| 2015-12-08 | 2015-12-04 | 7.453 | 276,716 | -17,188 | 0.06% | 2,062,408 |
| 2015-12-07 | 2015-12-03 | 7.593 | 293,904 | -2,864 | 0.06% | 2,231,552 |
| 2015-12-04 | 2015-12-02 | 7.663 | 296,768 | +19,479 | 0.06% | 2,274,018 |
| 2015-12-03 | 2015-12-01 | 7.436 | 277,289 | +8,593 | 0.06% | 2,061,838 |
| 2015-12-02 | 2015-11-30 | 7.610 | 268,696 | +2,865 | 0.06% | 2,044,843 |
| 2015-12-01 | 2015-11-27 | 7.418 | 265,831 | -33,229 | 0.06% | 1,972,000 |
| 2015-11-30 | 2015-11-26 | 7.837 | 299,060 | -6,302 | 0.06% | 2,343,781 |
| 2015-11-27 | 2015-11-25 | 8.029 | 305,362 | +6,875 | 0.06% | 2,451,801 |
| 2015-11-26 | 2015-11-24 | 8.256 | 298,487 | +10,312 | 0.06% | 2,464,330 |
| 2015-11-25 | 2015-11-23 | 8.186 | 288,175 | +10,313 | 0.06% | 2,359,074 |
| 2015-11-24 | 2015-11-20 | 7.471 | 277,862 | -10,885 | 0.06% | 2,075,799 |
| 2015-11-23 | 2015-11-19 | 6.790 | 288,747 | -16,615 | 0.06% | 1,960,557 |
| 2015-11-20 | 2015-11-18 | 6.528 | 305,362 | -573 | 0.06% | 1,993,421 |
| 2015-11-18 | 2015-11-16 | 6.388 | 305,935 | +1,146 | 0.06% | 1,954,441 |
| 2015-11-17 | 2015-11-13 | 6.354 | 304,789 | +1,146 | 0.06% | 1,936,480 |
| 2015-11-16 | 2015-11-12 | 6.650 | 303,643 | -11,458 | 0.06% | 2,019,299 |
| 2015-11-12 | 2015-11-10 | 6.633 | 315,101 | -1,146 | 0.07% | 2,089,997 |
| 2015-11-11 | 2015-11-09 | 6.772 | 316,247 | -3,438 | 0.07% | 2,141,758 |
| 2015-11-10 | 2015-11-06 | 6.563 | 319,685 | -11,458 | 0.07% | 2,098,082 |
| 2015-11-06 | 2015-11-04 | 6.493 | 331,143 | +5,729 | 0.07% | 2,150,160 |
| 2015-11-05 | 2015-11-03 | 6.301 | 325,414 | +1,146 | 0.07% | 2,050,481 |
| 2015-11-04 | 2015-11-02 | 6.493 | 324,268 | -6,875 | 0.07% | 2,105,520 |
| 2015-11-02 | 2015-10-29 | 6.598 | 331,143 | -5,729 | 0.07% | 2,184,840 |
| 2015-10-29 | 2015-10-27 | 6.458 | 336,872 | +2,864 | 0.07% | 2,175,600 |
| 2015-10-28 | 2015-10-26 | 6.493 | 334,008 | +8,594 | 0.07% | 2,168,763 |
| 2015-10-27 | 2015-10-23 | 6.546 | 325,414 | +12,604 | 0.07% | 2,130,001 |
| 2015-10-26 | 2015-10-22 | 6.493 | 312,810 | -2,864 | 0.07% | 2,031,121 |
| 2015-10-23 | 2015-10-20 | 6.493 | 315,674 | -1,719 | 0.07% | 2,049,718 |
| 2015-10-22 | 2015-10-19 | 6.703 | 317,393 | +573 | 0.07% | 2,127,360 |
| 2015-10-20 | 2015-10-16 | 6.738 | 316,820 | +13,177 | 0.07% | 2,134,579 |
| 2015-10-19 | 2015-10-15 | 6.668 | 303,643 | +5,729 | 0.06% | 2,024,599 |
| 2015-10-16 | 2015-10-14 | 6.633 | 297,914 | +5,156 | 0.06% | 1,976,000 |
| 2015-10-15 | 2015-10-13 | 6.772 | 292,758 | -2,292 | 0.06% | 1,982,681 |
| 2015-10-14 | 2015-10-12 | 7.122 | 295,050 | -572 | 0.06% | 2,101,203 |
| 2015-10-13 | 2015-10-09 | 7.104 | 295,622 | -28,646 | 0.06% | 2,100,117 |
| 2015-10-12 | 2015-10-08 | 7.348 | 324,268 | -16,042 | 0.07% | 2,382,860 |
| 2015-10-09 | 2015-10-07 | 7.139 | 340,310 | +26,354 | 0.07% | 2,429,463 |
| 2015-10-08 | 2015-10-06 | 6.982 | 313,956 | -19,479 | 0.07% | 2,192,003 |
| 2015-10-07 | 2015-10-05 | 7.156 | 333,435 | -23,489 | 0.07% | 2,386,203 |
| 2015-10-06 | 2015-10-02 | 6.947 | 356,924 | +2,292 | 0.07% | 2,479,540 |
| 2015-10-05 | 2015-09-30 | 6.947 | 354,632 | -2,292 | 0.07% | 2,463,618 |
| 2015-10-02 | 2015-09-29 | 6.546 | 356,924 | -1,719 | 0.07% | 2,336,250 |
| 2015-09-30 | 2015-09-25 | 6.877 | 358,643 | -2,291 | 0.08% | 2,466,442 |
| 2015-09-29 | 2015-09-24 | 6.930 | 360,934 | +11,458 | 0.08% | 2,501,098 |
| 2015-09-25 | 2015-09-23 | 6.947 | 349,476 | -16,615 | 0.07% | 2,427,799 |
| 2015-09-24 | 2015-09-22 | 7.209 | 366,091 | -4,583 | 0.08% | 2,639,073 |
| 2015-09-23 | 2015-09-21 | 7.174 | 370,674 | +14,896 | 0.08% | 2,659,171 |
| 2015-09-22 | 2015-09-18 | 7.314 | 355,778 | -1,146 | 0.07% | 2,601,989 |
| 2015-09-21 | 2015-09-17 | 6.895 | 356,924 | -33,229 | 0.07% | 2,460,850 |
| 2015-09-18 | 2015-09-16 | 7.209 | 390,153 | +26,354 | 0.08% | 2,812,531 |
| 2015-09-17 | 2015-09-15 | 7.244 | 363,799 | +48,698 | 0.08% | 2,635,251 |
| 2015-09-16 | 2015-09-14 | 6.720 | 315,101 | -24,063 | 0.07% | 2,117,497 |
| 2015-09-15 | 2015-09-11 | 6.511 | 339,164 | -17,760 | 0.07% | 2,208,162 |
| 2015-09-14 | 2015-09-10 | 6.109 | 356,924 | +34,375 | 0.07% | 2,180,500 |
| 2015-09-11 | 2015-09-09 | 6.528 | 322,549 | +48,124 | 0.07% | 2,105,618 |
| 2015-09-10 | 2015-09-08 | 6.057 | 274,425 | +6,875 | 0.06% | 1,662,132 |
| 2015-09-09 | 2015-09-07 | 5.463 | 267,550 | -11,458 | 0.06% | 1,461,711 |
| 2015-09-08 | 2015-09-04 | 5.394 | 279,008 | -8,594 | 0.06% | 1,504,830 |
| 2015-09-07 | 2015-09-02 | 5.620 | 287,602 | -3,437 | 0.06% | 1,616,442 |
| 2015-09-04 | 2015-09-01 | 5.917 | 291,039 | +6,302 | 0.06% | 1,722,119 |
| 2015-09-02 | 2015-08-31 | 6.406 | 284,737 | -4,583 | 0.06% | 1,823,989 |
| 2015-09-01 | 2015-08-28 | 6.371 | 289,320 | -3,438 | 0.06% | 1,843,248 |
| 2015-08-31 | 2015-08-27 | 6.301 | 292,758 | +46,979 | 0.06% | 1,844,711 |
| 2015-08-28 | 2015-08-26 | 6.144 | 245,779 | +2,292 | 0.05% | 1,510,079 |
| 2015-08-27 | 2015-08-25 | 5.935 | 243,487 | -2,865 | 0.05% | 1,444,997 |
| 2015-08-26 | 2015-08-24 | 5.760 | 246,352 | -8,594 | 0.05% | 1,419,000 |
| 2015-08-25 | 2015-08-21 | 6.371 | 254,946 | +21,771 | 0.05% | 1,624,252 |
| 2015-08-24 | 2015-08-20 | 6.982 | 233,175 | +1,719 | 0.05% | 1,628,000 |
| 2015-08-21 | 2015-08-19 | 7.383 | 231,456 | -10,886 | 0.05% | 1,708,918 |
| 2015-08-20 | 2015-08-18 | 7.104 | 242,342 | +15,469 | 0.05% | 1,721,613 |
| 2015-08-19 | 2015-08-17 | 8.116 | 226,873 | -8,021 | 0.05% | 1,841,400 |
| 2015-08-18 | 2015-08-14 | 8.937 | 234,894 | +7,448 | 0.05% | 2,099,202 |
| 2015-08-17 | 2015-08-13 | 8.431 | 227,446 | +573 | 0.05% | 1,917,511 |
| 2015-08-14 | 2015-08-12 | 8.151 | 226,873 | +4,583 | 0.05% | 1,849,320 |
| 2015-08-13 | 2015-08-11 | 8.588 | 222,290 | +10,886 | 0.05% | 1,908,962 |
| 2015-08-12 | 2015-08-10 | 8.867 | 211,404 | +5,156 | 0.04% | 1,874,516 |
| 2015-08-11 | 2015-08-07 | 8.867 | 206,248 | +8,593 | 0.04% | 1,828,798 |
| 2015-08-07 | 2015-08-05 | 8.954 | 197,655 | +9,167 | 0.04% | 1,769,854 |
| 2015-08-05 | 2015-08-03 | 8.815 | 188,488 | +5,729 | 0.04% | 1,661,451 |
| 2015-08-04 | 2015-07-31 | 9.111 | 182,759 | -1,719 | 0.04% | 1,665,182 |
| 2015-08-03 | 2015-07-30 | 8.867 | 184,478 | +13,177 | 0.04% | 1,635,764 |
| 2015-07-31 | 2015-07-29 | 8.989 | 171,301 | -2,291 | 0.04% | 1,539,854 |
| 2015-07-30 | 2015-07-28 | 9.111 | 173,592 | +573 | 0.04% | 1,581,658 |
| 2015-07-29 | 2015-07-27 | 9.600 | 173,019 | +11,458 | 0.04% | 1,660,997 |
| 2015-07-28 | 2015-07-24 | 10.595 | 161,561 | +4,583 | 0.03% | 1,711,739 |
| 2015-07-27 | 2015-07-23 | 10.665 | 156,978 | +6,875 | 0.03% | 1,674,142 |
| 2015-07-24 | 2015-07-22 | 10.874 | 150,103 | +15,469 | 0.03% | 1,632,262 |
| 2015-07-23 | 2015-07-21 | 11.799 | 134,634 | +8,593 | 0.03% | 1,588,597 |
| 2015-07-22 | 2015-07-20 | 12.201 | 126,041 | -10,312 | 0.03% | 1,537,805 |
| 2015-07-21 | 2015-07-17 | 11.939 | 136,353 | -22,916 | 0.03% | 1,627,920 |
| 2015-07-20 | 2015-07-16 | 11.642 | 159,269 | +8,020 | 0.03% | 1,854,255 |
| 2015-07-17 | 2015-07-15 | 11.747 | 151,249 | -11,458 | 0.03% | 1,776,724 |
| 2015-07-16 | 2015-07-14 | 11.730 | 162,707 | +4,583 | 0.03% | 1,908,481 |
| 2015-07-15 | 2015-07-13 | 11.572 | 158,124 | +10,886 | 0.03% | 1,829,884 |
| 2015-07-14 | 2015-07-10 | 11.049 | 147,238 | +18,333 | 0.03% | 1,626,807 |
| 2015-07-13 | 2015-07-09 | 11.258 | 128,905 | -18,333 | 0.03% | 1,451,249 |
| 2015-07-10 | 2015-07-08 | 8.989 | 147,238 | -1,146 | 0.03% | 1,323,547 |
| 2015-07-09 | 2015-07-07 | 9.565 | 148,384 | +573 | 0.03% | 1,419,319 |
| 2015-07-08 | 2015-07-06 | 10.473 | 147,811 | +30,364 | 0.03% | 1,547,998 |
| 2015-07-07 | 2015-07-03 | 12.620 | 117,447 | -6,875 | 0.02% | 1,482,151 |
| 2015-07-06 | 2015-07-02 | 13.178 | 124,322 | -12,604 | 0.03% | 1,638,352 |
| 2015-07-03 | 2015-06-30 | 12.480 | 136,926 | +23,489 | 0.03% | 1,708,851 |
| 2015-07-02 | 2015-06-29 | 11.503 | 113,437 | -5,729 | 0.02% | 1,304,826 |
| 2015-06-30 | 2015-06-26 | 12.724 | 119,166 | -1,718 | 0.03% | 1,516,325 |
| 2015-06-29 | 2015-06-25 | 12.882 | 120,884 | -1,146 | 0.03% | 1,557,175 |
| 2015-06-26 | 2015-06-24 | 12.759 | 122,030 | +1,146 | 0.03% | 1,557,028 |
| 2015-06-25 | 2015-06-23 | 13.021 | 120,884 | -1,719 | 0.03% | 1,574,055 |
| 2015-06-23 | 2015-06-19 | 13.126 | 122,603 | -1,719 | 0.03% | 1,609,279 |
| 2015-06-19 | 2015-06-17 | 12.707 | 124,322 | +14,896 | 0.03% | 1,579,762 |
| 2015-06-18 | 2015-06-16 | 12.585 | 109,426 | +1,719 | 0.02% | 1,377,108 |
| 2015-06-16 | 2015-06-12 | 13.475 | 107,707 | -33,229 | 0.02% | 1,451,355 |
| 2015-06-15 | 2015-06-11 | 12.777 | 140,936 | +14,323 | 0.03% | 1,800,717 |
| 2015-06-12 | 2015-06-10 | 13.091 | 126,613 | -32,084 | 0.03% | 1,657,494 |
| 2015-06-11 | 2015-06-09 | 12.166 | 158,697 | -14,322 | 0.03% | 1,930,696 |
| 2015-06-10 | 2015-06-08 | 12.655 | 173,019 | -12,604 | 0.04% | 2,189,496 |
| 2015-06-09 | 2015-06-05 | 13.231 | 185,623 | +15,468 | 0.04% | 2,455,915 |
| 2015-06-08 | 2015-06-04 | 14.016 | 170,155 | -2,291 | 0.04% | 2,384,913 |
| 2015-06-05 | 2015-06-03 | 13.981 | 172,446 | -30,365 | 0.04% | 2,411,004 |
| 2015-06-04 | 2015-06-02 | 14.575 | 202,811 | -2,864 | 0.04% | 2,955,904 |
| 2015-06-03 | 2015-06-01 | 14.854 | 205,675 | +8,020 | 0.04% | 3,055,086 |
| 2015-06-02 | 2015-05-29 | 14.557 | 197,655 | -23,489 | 0.04% | 2,877,307 |
| 2015-06-01 | 2015-05-28 | 14.330 | 221,144 | +16,042 | 0.05% | 3,169,061 |
| 2015-05-29 | 2015-05-27 | 15.081 | 205,102 | -33,802 | 0.04% | 3,093,114 |
| 2015-05-28 | 2015-05-26 | 15.098 | 238,904 | +36,093 | 0.05% | 3,607,048 |
| 2015-05-27 | 2015-05-22 | 13.789 | 202,811 | +15,469 | 0.04% | 2,796,604 |
| 2015-05-26 | 2015-05-21 | 13.894 | 187,342 | +4,583 | 0.04% | 2,602,918 |
| 2015-05-22 | 2015-05-20 | 13.911 | 182,759 | -25,208 | 0.04% | 2,542,432 |
| 2015-05-21 | 2015-05-19 | 14.470 | 207,967 | +1,719 | 0.04% | 3,009,271 |
| 2015-05-20 | 2015-05-18 | 12.358 | 206,248 | -12,604 | 0.04% | 2,548,798 |
| 2015-05-19 | 2015-05-15 | 12.114 | 218,852 | +10,885 | 0.05% | 2,651,077 |
| 2015-05-18 | 2015-05-14 | 12.690 | 207,967 | -28,646 | 0.04% | 2,639,011 |
| 2015-05-15 | 2015-05-13 | 12.934 | 236,613 | +43,542 | 0.05% | 3,060,336 |
| 2015-05-14 | 2015-05-12 | 13.248 | 193,071 | +44,114 | 0.04% | 2,557,827 |
| 2015-05-13 | 2015-05-11 | 13.248 | 148,957 | +5,729 | 0.03% | 1,973,400 |
| 2015-05-12 | 2015-05-08 | 12.183 | 143,228 | +573 | 0.03% | 1,745,001 |
| 2015-05-11 | 2015-05-07 | 11.188 | 142,655 | -4,583 | 0.03% | 1,596,090 |
| 2015-05-08 | 2015-05-06 | 11.660 | 147,238 | -10,313 | 0.03% | 1,716,757 |
| 2015-05-07 | 2015-05-05 | 11.276 | 157,551 | +72,760 | 0.03% | 1,776,503 |
| 2015-05-06 | 2015-05-04 | 11.136 | 84,791 | -6,302 | 0.02% | 944,241 |
| 2015-05-05 | 2015-04-30 | 9.443 | 91,093 | -54,427 | 0.02% | 860,190 |
| 2015-05-04 | 2015-04-29 | 8.466 | 145,520 | +5,730 | 0.03% | 1,231,904 |
| 2015-04-30 | 2015-04-28 | 8.378 | 139,790 | +25,208 | 0.03% | 1,171,196 |
| 2015-04-29 | 2015-04-27 | 8.850 | 114,582 | -7,448 | 0.02% | 1,013,997 |
| 2015-04-28 | 2015-04-24 | 8.937 | 122,030 | -9,167 | 0.03% | 1,090,558 |
| 2015-04-24 | 2015-04-22 | 8.780 | 131,197 | -20,625 | 0.03% | 1,151,872 |
| 2015-04-23 | 2015-04-21 | 8.239 | 151,822 | +18,906 | 0.03% | 1,250,803 |
| 2015-04-22 | 2015-04-20 | 8.500 | 132,916 | +45,261 | 0.03% | 1,129,844 |
| 2015-04-21 | 2015-04-17 | 9.530 | 87,655 | -573 | 0.02% | 835,375 |
| 2015-04-20 | 2015-04-16 | 9.897 | 88,228 | +18,333 | 0.02% | 873,176 |
| 2015-04-17 | 2015-04-15 | 9.548 | 69,895 | -8,594 | 0.01% | 667,338 |
| 2015-04-16 | 2015-04-14 | 9.548 | 78,489 | -21,198 | 0.02% | 749,391 |
| 2015-04-15 | 2015-04-13 | 9.740 | 99,687 | -20,052 | 0.02% | 970,924 |
| 2015-04-14 | 2015-04-10 | 8.658 | 119,739 | +12,605 | 0.03% | 1,036,644 |
| 2015-04-13 | 2015-04-09 | 8.623 | 107,134 | -14,323 | 0.02% | 923,776 |
| 2015-04-10 | 2015-04-08 | 7.506 | 121,457 | +29,791 | 0.03% | 911,598 |
| 2015-04-09 | 2015-04-02 | 7.209 | 91,666 | -70,468 | 0.02% | 660,801 |
| 2015-04-08 | 2015-04-01 | 6.179 | 162,134 | +91,093 | 0.03% | 1,001,820 |
| 2015-04-02 | 2015-03-31 | 6.685 | 71,041 | 0.01% | 474,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy