History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 25,000 | +0 | 0.00% | 912,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 25,000 | +0 | 0.00% | 967,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 25,000 | +0 | 0.00% | 982,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 25,000 | +0 | 0.00% | 985,500 |
| 2025-10-08 | 2025-10-03 | 40.200 | 25,000 | +0 | 0.00% | 1,005,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 25,000 | +0 | 0.00% | 1,003,000 |
| 2025-10-03 | 2025-09-30 | 39.000 | 25,000 | +0 | 0.00% | 975,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 25,000 | +0 | 0.00% | 944,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 25,000 | +0 | 0.00% | 921,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 25,000 | +0 | 0.00% | 964,500 |
| 2025-09-26 | 2025-09-24 | 40.080 | 25,000 | +0 | 0.00% | 1,002,000 |
| 2025-09-25 | 2025-09-23 | 40.780 | 25,000 | +0 | 0.00% | 1,019,500 |
| 2025-09-24 | 2025-09-22 | 40.980 | 25,000 | +0 | 0.00% | 1,024,500 |
| 2025-09-23 | 2025-09-19 | 36.820 | 25,000 | +0 | 0.00% | 920,500 |
| 2025-09-22 | 2025-09-18 | 36.880 | 25,000 | +0 | 0.00% | 922,000 |
| 2025-09-19 | 2025-09-17 | 35.900 | 25,000 | +0 | 0.00% | 897,500 |
| 2025-09-18 | 2025-09-16 | 36.280 | 25,000 | +0 | 0.00% | 907,000 |
| 2025-09-17 | 2025-09-15 | 36.280 | 25,000 | +0 | 0.00% | 907,000 |
| 2025-09-16 | 2025-09-12 | 34.000 | 25,000 | +0 | 0.00% | 850,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 25,000 | +0 | 0.00% | 868,000 |
| 2025-09-12 | 2025-09-10 | 31.960 | 25,000 | +0 | 0.00% | 799,000 |
| 2025-09-11 | 2025-09-09 | 32.400 | 25,000 | +0 | 0.00% | 810,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 25,000 | +0 | 0.00% | 849,000 |
| 2025-09-09 | 2025-09-05 | 33.120 | 25,000 | +0 | 0.00% | 828,000 |
| 2025-09-08 | 2025-09-04 | 32.500 | 25,000 | +0 | 0.00% | 812,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 25,000 | +0 | 0.00% | 806,000 |
| 2025-09-04 | 2025-09-02 | 32.400 | 25,000 | +0 | 0.00% | 810,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 25,000 | +0 | 0.00% | 848,500 |
| 2025-09-02 | 2025-08-29 | 34.600 | 25,000 | +0 | 0.00% | 865,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 25,000 | +0 | 0.00% | 859,000 |
| 2025-08-29 | 2025-08-27 | 34.020 | 25,000 | +0 | 0.00% | 850,500 |
| 2025-08-28 | 2025-08-26 | 33.380 | 25,000 | +0 | 0.00% | 834,500 |
| 2025-08-27 | 2025-08-25 | 31.220 | 25,000 | +0 | 0.00% | 780,500 |
| 2025-08-26 | 2025-08-22 | 31.760 | 25,000 | +0 | 0.00% | 794,000 |
| 2025-08-25 | 2025-08-21 | 31.800 | 25,000 | -1,000 | 0.00% | 795,000 |
| 2025-03-27 | 2025-03-25 | 30.450 | 26,000 | +1,000 | 0.00% | 791,700 |
| 2023-12-27 | 2023-12-21 | 21.600 | 25,000 | -3,000 | 0.00% | 540,000 |
| 2023-12-22 | 2023-12-20 | 21.750 | 28,000 | +3,000 | 0.00% | 609,000 |
| 2023-12-07 | 2023-12-05 | 18.620 | 25,000 | -5,000 | 0.00% | 465,500 |
| 2023-12-01 | 2023-11-29 | 19.980 | 30,000 | -5,000 | 0.00% | 599,400 |
| 2023-11-30 | 2023-11-28 | 20.850 | 35,000 | +10,000 | 0.00% | 729,750 |
| 2023-09-25 | 2023-09-21 | 14.980 | 25,000 | -5,000 | 0.00% | 374,500 |
| 2023-09-22 | 2023-09-20 | 14.480 | 30,000 | -2,000 | 0.00% | 434,400 |
| 2023-09-14 | 2023-09-12 | 14.920 | 32,000 | -3,000 | 0.00% | 477,440 |
| 2023-09-13 | 2023-09-11 | 14.700 | 35,000 | -28,000 | 0.00% | 514,500 |
| 2023-09-12 | 2023-09-07 | 14.420 | 63,000 | -20,000 | 0.01% | 908,460 |
| 2023-09-04 | 2023-08-30 | 15.200 | 83,000 | -4,000 | 0.01% | 1,261,600 |
| 2023-08-17 | 2023-08-15 | 13.900 | 87,000 | -5,000 | 0.01% | 1,209,300 |
| 2023-08-16 | 2023-08-14 | 13.680 | 92,000 | -2,000 | 0.01% | 1,258,560 |
| 2023-08-15 | 2023-08-11 | 13.400 | 94,000 | +7,000 | 0.01% | 1,259,600 |
| 2023-06-07 | 2023-06-05 | 18.840 | 87,000 | -5,000 | 0.01% | 1,639,080 |
| 2023-06-06 | 2023-06-02 | 18.600 | 92,000 | -7,000 | 0.01% | 1,711,200 |
| 2023-05-31 | 2023-05-29 | 17.200 | 99,000 | -4,000 | 0.01% | 1,702,800 |
| 2023-05-11 | 2023-05-09 | 15.140 | 103,000 | +20,000 | 0.01% | 1,559,420 |
| 2023-04-17 | 2023-04-13 | 19.660 | 83,000 | -1,000 | 0.01% | 1,631,780 |
| 2023-04-13 | 2023-04-11 | 18.800 | 84,000 | -2,000 | 0.01% | 1,579,200 |
| 2023-03-30 | 2023-03-28 | 18.980 | 86,000 | -1,000 | 0.01% | 1,632,280 |
| 2023-03-29 | 2023-03-27 | 19.980 | 87,000 | -7,000 | 0.01% | 1,738,260 |
| 2023-03-13 | 2023-03-09 | 16.100 | 94,000 | -5,000 | 0.01% | 1,513,400 |
| 2023-02-07 | 2023-02-03 | 15.960 | 99,000 | -3,000 | 0.01% | 1,580,040 |
| 2023-02-06 | 2023-02-02 | 15.980 | 102,000 | -2,000 | 0.01% | 1,629,960 |
| 2022-07-28 | 2022-07-26 | 13.240 | 104,000 | -2,000 | 0.01% | 1,376,960 |
| 2022-07-25 | 2022-07-21 | 12.960 | 106,000 | -2,000 | 0.01% | 1,373,760 |
| 2022-05-25 | 2022-05-23 | 7.130 | 108,000 | +2,000 | 0.01% | 770,040 |
| 2022-03-16 | 2022-03-14 | 6.300 | 106,000 | +2,000 | 0.01% | 667,800 |
| 2022-02-28 | 2022-02-24 | 8.350 | 104,000 | -30,000 | 0.01% | 868,400 |
| 2022-02-25 | 2022-02-23 | 8.940 | 134,000 | +30,000 | 0.02% | 1,197,960 |
| 2022-01-04 | 2021-12-31 | 13.140 | 104,000 | -1,000 | 0.01% | 1,366,560 |
| 2021-12-13 | 2021-12-09 | 12.220 | 105,000 | -6,000 | 0.01% | 1,283,100 |
| 2021-11-30 | 2021-11-26 | 9.870 | 111,000 | -1,000 | 0.01% | 1,095,570 |
| 2021-11-18 | 2021-11-16 | 7.920 | 112,000 | -1,000 | 0.01% | 887,040 |
| 2021-11-15 | 2021-11-11 | 7.120 | 113,000 | +2,000 | 0.01% | 804,560 |
| 2021-11-03 | 2021-11-01 | 6.420 | 111,000 | -2,000 | 0.01% | 712,620 |
| 2021-10-20 | 2021-10-18 | 4.950 | 113,000 | -20,000 | 0.01% | 559,350 |
| 2021-10-15 | 2021-10-11 | 4.820 | 133,000 | -20,000 | 0.02% | 641,060 |
| 2021-10-06 | 2021-10-04 | 4.670 | 153,000 | +2,000 | 0.02% | 714,510 |
| 2021-09-23 | 2021-09-20 | 5.000 | 151,000 | +40,000 | 0.02% | 755,000 |
| 2021-09-03 | 2021-09-01 | 6.040 | 111,000 | +3,000 | 0.01% | 670,440 |
| 2021-09-02 | 2021-08-31 | 6.150 | 108,000 | +3,000 | 0.01% | 664,200 |
| 2021-09-01 | 2021-08-30 | 6.060 | 105,000 | +5,000 | 0.01% | 636,300 |
| 2021-08-13 | 2021-08-11 | 5.160 | 100,000 | +4,000 | 0.01% | 516,000 |
| 2021-08-02 | 2021-07-29 | 4.390 | 96,000 | +20,000 | 0.01% | 421,440 |
| 2021-07-26 | 2021-07-22 | 4.720 | 76,000 | +5,000 | 0.01% | 358,720 |
| 2021-07-21 | 2021-07-19 | 4.900 | 71,000 | +5,000 | 0.01% | 347,900 |
| 2021-07-14 | 2021-07-12 | 4.990 | 66,000 | +1,000 | 0.01% | 329,340 |
| 2021-07-13 | 2021-07-09 | 4.980 | 65,000 | +5,000 | 0.01% | 323,700 |
| 2021-07-12 | 2021-07-08 | 4.910 | 60,000 | +5,000 | 0.01% | 294,600 |
| 2021-07-09 | 2021-07-07 | 5.190 | 55,000 | +8,000 | 0.01% | 285,450 |
| 2021-07-08 | 2021-07-06 | 5.120 | 47,000 | +5,000 | 0.01% | 240,640 |
| 2021-07-06 | 2021-07-02 | 4.990 | 42,000 | +5,000 | 0.01% | 209,580 |
| 2021-06-17 | 2021-06-15 | 4.510 | 37,000 | +3,000 | 0.00% | 166,870 |
| 2021-06-15 | 2021-06-10 | 4.600 | 34,000 | +8,000 | 0.00% | 156,400 |
| 2021-06-02 | 2021-05-31 | 4.540 | 26,000 | +5,000 | 0.00% | 118,040 |
| 2021-05-07 | 2021-05-05 | 4.560 | 21,000 | +5,000 | 0.00% | 95,760 |
| 2021-04-21 | 2021-04-19 | 4.770 | 16,000 | -7,000 | 0.00% | 76,320 |
| 2021-03-22 | 2021-03-18 | 5.560 | 23,000 | +1,000 | 0.00% | 127,880 |
| 2021-01-27 | 2021-01-25 | 5.850 | 22,000 | -1,000 | 0.00% | 128,700 |
| 2021-01-18 | 2021-01-14 | 5.870 | 23,000 | -1,000 | 0.00% | 135,010 |
| 2021-01-15 | 2021-01-13 | 5.860 | 24,000 | +6,000 | 0.00% | 140,640 |
| 2021-01-13 | 2021-01-11 | 5.870 | 18,000 | -1,000 | 0.00% | 105,660 |
| 2021-01-05 | 2020-12-31 | 5.840 | 19,000 | -100,000 | 0.00% | 110,960 |
| 2020-12-11 | 2020-12-09 | 5.700 | 119,000 | -9,000 | 0.01% | 678,300 |
| 2020-12-10 | 2020-12-08 | 5.860 | 128,000 | -10,000 | 0.02% | 750,080 |
| 2020-12-09 | 2020-12-07 | 6.050 | 138,000 | -1,000 | 0.02% | 834,900 |
| 2020-12-08 | 2020-12-04 | 5.840 | 139,000 | -3,000 | 0.02% | 811,760 |
| 2020-12-07 | 2020-12-03 | 5.500 | 142,000 | -9,000 | 0.02% | 781,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 151,000 | -25,000 | 0.02% | 830,500 |
| 2020-11-23 | 2020-11-19 | 4.250 | 176,000 | +1,000 | 0.02% | 748,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 175,000 | +19,000 | 0.02% | 719,250 |
| 2020-11-10 | 2020-11-06 | 3.770 | 156,000 | +2,000 | 0.02% | 588,120 |
| 2020-11-04 | 2020-11-02 | 3.440 | 154,000 | +4,000 | 0.02% | 529,760 |
| 2020-10-22 | 2020-10-20 | 4.260 | 150,000 | -10,000 | 0.02% | 639,000 |
| 2020-10-21 | 2020-10-19 | 4.570 | 160,000 | +10,000 | 0.02% | 731,200 |
| 2020-10-20 | 2020-10-16 | 6.250 | 150,000 | +1,000 | 0.02% | 937,499 |
| 2020-10-19 | 2020-10-15 | 6.360 | 149,000 | +25,542 | 0.02% | 947,651 |
| 2020-10-15 | 2020-10-12 | 6.837 | 123,458 | +818 | 0.02% | 844,092 |
| 2020-10-09 | 2020-10-07 | 6.030 | 122,640 | +3,270 | 0.02% | 739,499 |
| 2020-10-08 | 2020-10-06 | 6.262 | 119,370 | +5,723 | 0.02% | 747,522 |
| 2020-10-05 | 2020-09-29 | 4.110 | 113,647 | -16,352 | 0.02% | 467,042 |
| 2020-09-25 | 2020-09-23 | 3.926 | 129,999 | +8,176 | 0.02% | 510,392 |
| 2020-09-03 | 2020-09-01 | 3.889 | 121,823 | -1,635 | 0.02% | 473,822 |
| 2020-09-01 | 2020-08-28 | 3.889 | 123,458 | -8,176 | 0.02% | 480,181 |
| 2020-08-28 | 2020-08-26 | 4.024 | 131,634 | -8,176 | 0.02% | 529,691 |
| 2020-08-26 | 2020-08-24 | 3.963 | 139,810 | +32,704 | 0.02% | 554,041 |
| 2020-08-19 | 2020-08-17 | 3.902 | 107,106 | -15,534 | 0.02% | 417,891 |
| 2020-08-18 | 2020-08-14 | 3.889 | 122,640 | -25,346 | 0.02% | 477,000 |
| 2020-08-17 | 2020-08-13 | 3.938 | 147,986 | +40,880 | 0.02% | 582,821 |
| 2020-08-11 | 2020-08-07 | 4.134 | 107,106 | +81,760 | 0.02% | 442,781 |
| 2020-08-03 | 2020-07-30 | 4.012 | 25,346 | -42,515 | 0.00% | 101,682 |
| 2020-07-14 | 2020-07-10 | 4.318 | 67,861 | -16,352 | 0.01% | 292,991 |
| 2020-07-13 | 2020-07-09 | 4.366 | 84,213 | -8,176 | 0.01% | 367,711 |
| 2020-07-10 | 2020-07-08 | 4.269 | 92,389 | -4,905 | 0.01% | 394,370 |
| 2020-07-08 | 2020-07-06 | 3.779 | 97,294 | +4,905 | 0.01% | 367,708 |
| 2020-07-07 | 2020-07-03 | 3.596 | 92,389 | +1,635 | 0.01% | 332,220 |
| 2020-07-03 | 2020-06-30 | 3.376 | 90,754 | -51,509 | 0.01% | 306,361 |
| 2020-06-30 | 2020-06-26 | 2.422 | 142,263 | -80,124 | 0.02% | 344,521 |
| 2020-06-26 | 2020-06-23 | 2.153 | 222,387 | +13,899 | 0.03% | 478,719 |
| 2020-06-24 | 2020-06-22 | 2.202 | 208,488 | +15,534 | 0.03% | 459,000 |
| 2020-06-23 | 2020-06-19 | 2.140 | 192,954 | +124,276 | 0.03% | 413,000 |
| 2020-06-08 | 2020-06-04 | 1.908 | 68,678 | +10,628 | 0.01% | 131,039 |
| 2020-06-04 | 2020-06-02 | 1.969 | 58,050 | +31,887 | 0.01% | 114,311 |
| 2020-06-01 | 2020-05-28 | 1.786 | 26,163 | -16,352 | 0.00% | 46,720 |
| 2020-05-26 | 2020-05-22 | 3.431 | 42,515 | -18,080 | 0.01% | 145,882 |
| 2020-04-20 | 2020-04-16 | 3.082 | 60,595 | +1,317 | 0.01% | 186,760 |
| 2020-03-27 | 2020-03-25 | 2.399 | 59,278 | +13,173 | 0.01% | 142,201 |
| 2020-03-06 | 2020-03-04 | 2.703 | 46,105 | -658 | 0.01% | 124,601 |
| 2020-03-04 | 2020-03-02 | 2.703 | 46,763 | +658 | 0.01% | 126,379 |
| 2020-02-20 | 2020-02-18 | 3.082 | 46,105 | -658 | 0.01% | 142,101 |
| 2020-02-19 | 2020-02-17 | 3.219 | 46,763 | +658 | 0.01% | 150,519 |
| 2020-02-12 | 2020-02-10 | 3.037 | 46,105 | -1,317 | 0.01% | 140,001 |
| 2020-02-11 | 2020-02-07 | 3.143 | 47,422 | +1,317 | 0.01% | 149,040 |
| 2020-02-05 | 2020-02-03 | 2.976 | 46,105 | -26,345 | 0.01% | 137,201 |
| 2020-01-23 | 2020-01-21 | 3.446 | 72,450 | -79,037 | 0.01% | 249,699 |
| 2020-01-20 | 2020-01-16 | 3.614 | 151,487 | -39,519 | 0.03% | 547,399 |
| 2020-01-16 | 2020-01-14 | 3.614 | 191,006 | +6,587 | 0.03% | 690,201 |
| 2020-01-15 | 2020-01-13 | 3.629 | 184,419 | +1,976 | 0.03% | 669,199 |
| 2020-01-14 | 2020-01-10 | 3.553 | 182,443 | -46,764 | 0.03% | 648,179 |
| 2020-01-10 | 2020-01-08 | 3.037 | 229,207 | +75,744 | 0.04% | 696,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 153,463 | +2,634 | 0.03% | 468,330 |
| 2020-01-08 | 2020-01-06 | 2.824 | 150,829 | +1,976 | 0.03% | 425,941 |
| 2020-01-07 | 2020-01-03 | 2.885 | 148,853 | -658 | 0.03% | 429,401 |
| 2020-01-06 | 2020-01-02 | 2.870 | 149,511 | -3,952 | 0.03% | 429,029 |
| 2020-01-03 | 2019-12-31 | 2.854 | 153,463 | -659 | 0.03% | 438,040 |
| 2020-01-02 | 2019-12-27 | 2.809 | 154,122 | -658 | 0.03% | 432,901 |
| 2019-12-30 | 2019-12-24 | 2.854 | 154,780 | +2,634 | 0.03% | 441,799 |
| 2019-12-27 | 2019-12-20 | 2.642 | 152,146 | +4,611 | 0.03% | 401,940 |
| 2019-12-23 | 2019-12-19 | 2.718 | 147,535 | -1,318 | 0.03% | 400,959 |
| 2019-12-20 | 2019-12-18 | 2.718 | 148,853 | +1,318 | 0.03% | 404,541 |
| 2019-05-21 | 2019-05-17 | 2.708 | 147,535 | +10,198 | 0.03% | 399,452 |
| 2019-03-26 | 2019-03-22 | 2.300 | 137,337 | -6,131 | 0.03% | 315,841 |
| 2019-03-05 | 2019-03-01 | 2.414 | 143,468 | -24,524 | 0.03% | 346,321 |
| 2019-03-04 | 2019-02-28 | 2.332 | 167,992 | +6,131 | 0.03% | 391,820 |
| 2019-03-01 | 2019-02-27 | 2.332 | 161,861 | +18,393 | 0.03% | 377,520 |
| 2019-02-27 | 2019-02-25 | 2.610 | 143,468 | -12,262 | 0.03% | 374,401 |
| 2019-02-26 | 2019-02-22 | 2.561 | 155,730 | -38,013 | 0.03% | 398,780 |
| 2019-02-25 | 2019-02-21 | 2.218 | 193,743 | +13,489 | 0.04% | 429,761 |
| 2019-02-21 | 2019-02-19 | 2.137 | 180,254 | +61,311 | 0.04% | 385,139 |
| 2019-02-15 | 2019-02-13 | 2.283 | 118,943 | -12,262 | 0.02% | 271,599 |
| 2019-02-13 | 2019-02-11 | 1.957 | 131,205 | -61,311 | 0.03% | 256,799 |
| 2019-01-30 | 2019-01-28 | 1.631 | 192,516 | +8,583 | 0.04% | 313,999 |
| 2019-01-29 | 2019-01-25 | 1.647 | 183,933 | +12,262 | 0.04% | 303,000 |
| 2019-01-18 | 2019-01-16 | 1.533 | 171,671 | -4,292 | 0.03% | 263,200 |
| 2018-07-05 | 2018-07-03 | 2.708 | 175,963 | -36,786 | 0.03% | 476,421 |
| 2018-06-21 | 2018-06-19 | 2.756 | 212,749 | +9,197 | 0.04% | 586,430 |
| 2018-06-14 | 2018-06-12 | 3.278 | 203,552 | +49,048 | 0.04% | 667,319 |
| 2018-06-08 | 2018-06-06 | 3.539 | 154,504 | -49,048 | 0.03% | 546,841 |
| 2018-06-05 | 2018-06-01 | 2.936 | 203,552 | -9,197 | 0.04% | 597,599 |
| 2018-05-21 | 2018-05-17 | 3.202 | 212,749 | +5,772 | 0.04% | 681,254 |
| 2018-04-24 | 2018-04-20 | 3.102 | 206,977 | +11,930 | 0.04% | 641,951 |
| 2018-04-17 | 2018-04-13 | 3.403 | 195,047 | -7,158 | 0.04% | 663,810 |
| 2018-04-12 | 2018-04-10 | 3.537 | 202,205 | +77,542 | 0.04% | 715,291 |
| 2018-04-10 | 2018-04-06 | 3.320 | 124,663 | +10,736 | 0.03% | 413,820 |
| 2018-03-29 | 2018-03-27 | 3.672 | 113,927 | +5,965 | 0.02% | 418,292 |
| 2018-03-14 | 2018-03-12 | 4.275 | 107,962 | -11,929 | 0.02% | 461,551 |
| 2018-03-09 | 2018-03-07 | 4.242 | 119,891 | -11,930 | 0.02% | 508,529 |
| 2018-03-01 | 2018-02-27 | 4.493 | 131,821 | -7,754 | 0.03% | 592,281 |
| 2018-02-26 | 2018-02-22 | 4.208 | 139,575 | +2,386 | 0.03% | 587,340 |
| 2018-02-23 | 2018-02-21 | 4.208 | 137,189 | +4,175 | 0.03% | 577,300 |
| 2018-02-08 | 2018-02-06 | 3.688 | 133,014 | -4,772 | 0.03% | 490,601 |
| 2018-02-07 | 2018-02-05 | 3.973 | 137,786 | +79,332 | 0.03% | 547,472 |
| 2018-02-01 | 2018-01-30 | 4.040 | 58,454 | +13,122 | 0.01% | 236,178 |
| 2018-01-29 | 2018-01-25 | 4.124 | 45,332 | +17,894 | 0.01% | 186,960 |
| 2018-01-17 | 2018-01-15 | 4.426 | 27,438 | +17,894 | 0.01% | 121,441 |
| 2018-01-15 | 2018-01-11 | 4.577 | 9,544 | -17,894 | 0.00% | 43,682 |
| 2018-01-12 | 2018-01-10 | 4.493 | 27,438 | +20,280 | 0.01% | 123,281 |
| 2017-12-22 | 2017-12-20 | 4.359 | 7,158 | +1,193 | 0.00% | 31,201 |
| 2017-12-12 | 2017-12-08 | 4.694 | 5,965 | -4,772 | 0.00% | 28,001 |
| 2017-11-30 | 2017-11-28 | 5.365 | 10,737 | -1,789 | 0.00% | 57,602 |
| 2017-11-16 | 2017-11-14 | 5.985 | 12,526 | -1,193 | 0.00% | 74,970 |
| 2017-11-09 | 2017-11-07 | 6.203 | 13,719 | +1,790 | 0.00% | 85,101 |
| 2017-11-08 | 2017-11-06 | 6.304 | 11,929 | +596 | 0.00% | 75,197 |
| 2017-11-06 | 2017-11-02 | 6.153 | 11,333 | +596 | 0.00% | 69,730 |
| 2017-10-26 | 2017-10-24 | 6.220 | 10,737 | +1,790 | 0.00% | 66,783 |
| 2017-10-24 | 2017-10-20 | 6.052 | 8,947 | +1,193 | 0.00% | 54,149 |
| 2017-10-23 | 2017-10-19 | 5.952 | 7,754 | +596 | 0.00% | 46,149 |
| 2017-10-19 | 2017-10-17 | 6.388 | 7,158 | +3,579 | 0.00% | 45,722 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,579 | +1,790 | 0.00% | 21,781 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,789 | -14,912 | 0.00% | 11,187 |
| 2017-09-18 | 2017-09-14 | 6.639 | 16,701 | -6,561 | 0.00% | 110,878 |
| 2017-09-15 | 2017-09-13 | 7.041 | 23,262 | -17,298 | 0.00% | 163,797 |
| 2017-09-14 | 2017-09-12 | 7.678 | 40,560 | -16,105 | 0.01% | 311,438 |
| 2017-09-13 | 2017-09-11 | 7.259 | 56,665 | +5,965 | 0.01% | 411,350 |
| 2017-09-08 | 2017-09-06 | 8.433 | 50,700 | +23,859 | 0.01% | 427,547 |
| 2017-09-07 | 2017-09-05 | 8.668 | 26,841 | -11,930 | 0.01% | 232,647 |
| 2017-09-06 | 2017-09-04 | 8.651 | 38,771 | +17,894 | 0.01% | 335,402 |
| 2017-09-05 | 2017-09-01 | 7.108 | 20,877 | +5,965 | 0.00% | 148,403 |
| 2017-08-24 | 2017-08-21 | 5.310 | 14,912 | +81 | 0.00% | 79,183 |
| 2017-08-14 | 2017-08-10 | 6.389 | 14,831 | -5,932 | 0.00% | 94,753 |
| 2017-07-21 | 2017-07-19 | 5.816 | 20,763 | -8,898 | 0.00% | 120,751 |
| 2017-07-06 | 2017-07-04 | 5.512 | 29,661 | -5,932 | 0.01% | 163,500 |
| 2017-06-29 | 2017-06-27 | 5.394 | 35,593 | +5,932 | 0.01% | 191,999 |
| 2017-06-28 | 2017-06-26 | 5.580 | 29,661 | -5,932 | 0.01% | 165,500 |
| 2017-06-23 | 2017-06-21 | 5.226 | 35,593 | +2,966 | 0.01% | 185,999 |
| 2017-06-22 | 2017-06-20 | 5.125 | 32,627 | +2,966 | 0.01% | 167,199 |
| 2017-06-19 | 2017-06-15 | 3.978 | 29,661 | +5,932 | 0.01% | 118,000 |
| 2017-06-16 | 2017-06-14 | 4.046 | 23,729 | +8,898 | 0.00% | 96,001 |
| 2017-05-19 | 2017-05-17 | 4.189 | 14,831 | +508 | 0.00% | 62,129 |
| 2017-05-12 | 2017-05-10 | 4.224 | 14,323 | -17,187 | 0.00% | 60,501 |
| 2017-04-26 | 2017-04-24 | 4.172 | 31,510 | -11,458 | 0.01% | 131,449 |
| 2017-04-05 | 2017-03-31 | 4.259 | 42,968 | +14,322 | 0.01% | 182,998 |
| 2017-03-22 | 2017-03-20 | 4.625 | 28,646 | +28,646 | 0.01% | 132,502 |
| 2017-02-02 | 2017-01-27 | 4.102 | 0 | -5,156 | ||
| 2017-01-26 | 2017-01-24 | 3.526 | 5,156 | -4,011 | 0.00% | 18,179 |
| 2016-12-12 | 2016-12-08 | 3.840 | 9,167 | +2,865 | 0.00% | 35,202 |
| 2015-08-27 | 2015-08-25 | 5.935 | 6,302 | +2,865 | 0.00% | 37,400 |
| 2015-06-26 | 2015-06-24 | 12.759 | 3,437 | +3,437 | 0.00% | 43,854 |
| 2015-06-01 | 2015-05-28 | 14.330 | 0 | -5,729 | ||
| 2015-05-22 | 2015-05-20 | 13.911 | 5,729 | +5,729 | 0.00% | 79,698 |
| 2015-04-13 | 2015-04-09 | 8.623 | 0 | -4,010 | ||
| 2015-04-02 | 2015-03-31 | 6.685 | 4,010 | 0.00% | 26,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy