History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 8,786,000 | +0 | 1.01% | 320,689,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 8,786,000 | +0 | 1.01% | 340,018,200 |
| 2025-10-10 | 2025-10-08 | 39.300 | 8,786,000 | +0 | 1.01% | 345,289,800 |
| 2025-10-09 | 2025-10-06 | 39.420 | 8,786,000 | +0 | 1.01% | 346,344,120 |
| 2025-10-08 | 2025-10-03 | 40.200 | 8,786,000 | +0 | 1.01% | 353,197,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 8,786,000 | +0 | 1.01% | 352,494,320 |
| 2025-10-03 | 2025-09-30 | 39.000 | 8,786,000 | +5,000 | 1.01% | 342,654,000 |
| 2025-09-26 | 2025-09-24 | 40.080 | 8,781,000 | +5,000 | 1.01% | 351,942,480 |
| 2025-09-23 | 2025-09-19 | 36.820 | 8,776,000 | -1,000 | 1.01% | 323,132,320 |
| 2025-09-19 | 2025-09-17 | 35.900 | 8,777,000 | -1,000 | 1.01% | 315,094,300 |
| 2025-09-11 | 2025-09-09 | 32.400 | 8,778,000 | +2,000 | 1.02% | 284,407,200 |
| 2025-09-05 | 2025-09-03 | 32.240 | 8,776,000 | -28,000 | 1.01% | 282,938,240 |
| 2025-09-02 | 2025-08-29 | 34.600 | 8,804,000 | -2,000 | 1.02% | 304,618,400 |
| 2025-09-01 | 2025-08-28 | 34.360 | 8,806,000 | +17,000 | 1.02% | 302,574,160 |
| 2025-08-29 | 2025-08-27 | 34.020 | 8,789,000 | +2,000 | 1.02% | 299,001,780 |
| 2025-08-28 | 2025-08-26 | 33.380 | 8,787,000 | +8,000 | 1.02% | 293,310,060 |
| 2025-08-27 | 2025-08-25 | 31.220 | 8,779,000 | +19,000 | 1.02% | 274,080,380 |
| 2025-08-26 | 2025-08-22 | 31.760 | 8,760,000 | +2,000 | 1.01% | 278,217,600 |
| 2025-08-25 | 2025-08-21 | 31.800 | 8,758,000 | -20,000 | 1.01% | 278,504,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 8,778,000 | -7,000 | 1.02% | 280,193,760 |
| 2025-08-20 | 2025-08-18 | 31.380 | 8,785,000 | -3,000 | 1.02% | 275,673,300 |
| 2025-08-19 | 2025-08-15 | 30.300 | 8,788,000 | +27,000 | 1.02% | 266,276,400 |
| 2025-08-18 | 2025-08-14 | 29.660 | 8,761,000 | -3,000 | 1.01% | 259,851,260 |
| 2025-08-11 | 2025-08-07 | 29.860 | 8,764,000 | +4,000 | 1.01% | 261,693,040 |
| 2025-08-01 | 2025-07-30 | 27.600 | 8,760,000 | -3,000 | 1.01% | 241,776,000 |
| 2025-06-24 | 2025-06-20 | 26.250 | 8,763,000 | -50,000 | 1.02% | 230,028,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 8,813,000 | +50,000 | 1.02% | 235,307,100 |
| 2025-06-19 | 2025-06-17 | 26.350 | 8,763,000 | +18,000 | 1.02% | 230,905,050 |
| 2025-06-18 | 2025-06-16 | 24.900 | 8,745,000 | +100,000 | 1.01% | 217,750,500 |
| 2025-06-17 | 2025-06-13 | 24.100 | 8,645,000 | -3,000 | 1.00% | 208,344,500 |
| 2025-06-12 | 2025-06-10 | 24.450 | 8,648,000 | +1,000 | 1.00% | 211,443,600 |
| 2025-06-11 | 2025-06-09 | 24.400 | 8,647,000 | +63,000 | 1.00% | 210,986,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 8,584,000 | +232,000 | 1.00% | 199,148,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 8,352,000 | +182,000 | 0.97% | 200,448,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 8,170,000 | +127,000 | 0.95% | 181,782,500 |
| 2025-06-05 | 2025-06-03 | 22.000 | 8,043,000 | +185,000 | 0.93% | 176,946,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 7,858,000 | +1,000 | 0.91% | 169,732,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 7,857,000 | +280,000 | 0.91% | 175,603,950 |
| 2025-06-02 | 2025-05-29 | 22.850 | 7,577,000 | +70,000 | 0.88% | 173,134,450 |
| 2025-05-22 | 2025-05-20 | 22.700 | 7,507,000 | +10,000 | 0.87% | 170,408,900 |
| 2025-05-20 | 2025-05-16 | 23.150 | 7,497,000 | +1,000 | 0.87% | 173,555,550 |
| 2025-05-15 | 2025-05-13 | 24.000 | 7,496,000 | -1,000 | 0.87% | 179,904,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 7,497,000 | -4,000 | 0.87% | 194,922,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 7,501,000 | +4,000 | 0.87% | 165,022,000 |
| 2025-04-28 | 2025-04-24 | 22.100 | 7,497,000 | +3,000 | 0.87% | 165,683,700 |
| 2025-04-25 | 2025-04-23 | 22.250 | 7,494,000 | +2,000 | 0.87% | 166,741,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 7,492,000 | -6,000 | 0.87% | 155,459,000 |
| 2025-04-22 | 2025-04-16 | 19.280 | 7,498,000 | -2,000 | 0.87% | 144,561,440 |
| 2025-04-17 | 2025-04-15 | 20.950 | 7,500,000 | -6,000 | 0.87% | 157,125,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 7,506,000 | +13,000 | 0.87% | 159,127,200 |
| 2025-04-10 | 2025-04-08 | 18.080 | 7,493,000 | -1,000 | 0.87% | 135,473,440 |
| 2025-03-25 | 2025-03-21 | 32.250 | 7,494,000 | -2,000 | 0.87% | 241,681,500 |
| 2025-03-21 | 2025-03-19 | 30.900 | 7,496,000 | -4,000 | 0.87% | 231,626,400 |
| 2025-03-19 | 2025-03-17 | 28.400 | 7,500,000 | -2,000 | 0.87% | 213,000,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 7,502,000 | +2,000 | 0.87% | 208,555,600 |
| 2025-03-17 | 2025-03-13 | 28.850 | 7,500,000 | -2,000 | 0.87% | 216,375,000 |
| 2025-03-14 | 2025-03-12 | 28.350 | 7,502,000 | +4,000 | 0.87% | 212,681,700 |
| 2025-03-13 | 2025-03-11 | 28.100 | 7,498,000 | +2,000 | 0.87% | 210,693,800 |
| 2025-03-11 | 2025-03-07 | 29.500 | 7,496,000 | +1,000 | 0.87% | 221,132,000 |
| 2025-03-07 | 2025-03-05 | 30.200 | 7,495,000 | +1,000 | 0.87% | 226,349,000 |
| 2025-03-06 | 2025-03-04 | 29.800 | 7,494,000 | +1,000 | 0.87% | 223,321,200 |
| 2025-03-04 | 2025-02-28 | 29.900 | 7,493,000 | +3,000 | 0.87% | 224,040,700 |
| 2025-02-28 | 2025-02-26 | 31.750 | 7,490,000 | +1,000 | 0.87% | 237,807,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 7,489,000 | +1,000 | 0.87% | 243,766,950 |
| 2025-02-26 | 2025-02-24 | 31.150 | 7,488,000 | -1,000 | 0.87% | 233,251,200 |
| 2025-02-24 | 2025-02-20 | 31.150 | 7,489,000 | +1,000 | 0.87% | 233,282,350 |
| 2025-02-17 | 2025-02-13 | 28.550 | 7,488,000 | -1,000 | 0.87% | 213,782,400 |
| 2025-02-10 | 2025-02-06 | 28.500 | 7,489,000 | -3,000 | 0.87% | 213,436,500 |
| 2025-02-05 | 2025-02-03 | 25.300 | 7,492,000 | +4,000 | 0.87% | 189,547,600 |
| 2025-01-23 | 2025-01-21 | 27.850 | 7,488,000 | -20,000 | 0.87% | 208,540,800 |
| 2025-01-22 | 2025-01-20 | 27.100 | 7,508,000 | -10,000 | 0.87% | 203,466,800 |
| 2025-01-13 | 2025-01-09 | 26.900 | 7,518,000 | -4,000 | 0.87% | 202,234,200 |
| 2025-01-10 | 2025-01-08 | 25.850 | 7,522,000 | +4,000 | 0.87% | 194,443,700 |
| 2025-01-08 | 2025-01-06 | 27.250 | 7,518,000 | +4,000 | 0.87% | 204,865,500 |
| 2024-12-30 | 2024-12-24 | 29.000 | 7,514,000 | -90,000 | 0.87% | 217,906,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 7,604,000 | -3,000 | 0.88% | 209,870,400 |
| 2024-12-16 | 2024-12-12 | 27.650 | 7,607,000 | -100,000 | 0.88% | 210,333,550 |
| 2024-12-12 | 2024-12-10 | 27.000 | 7,707,000 | -80,000 | 0.89% | 208,089,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 7,787,000 | -17,000 | 0.90% | 222,708,200 |
| 2024-12-10 | 2024-12-06 | 27.500 | 7,804,000 | -40,000 | 0.91% | 214,610,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 7,844,000 | -80,000 | 0.91% | 212,572,400 |
| 2024-11-26 | 2024-11-22 | 23.550 | 7,924,000 | +40,000 | 0.92% | 186,610,200 |
| 2024-11-21 | 2024-11-19 | 24.650 | 7,884,000 | -3,000 | 0.92% | 194,340,600 |
| 2024-11-18 | 2024-11-14 | 25.500 | 7,887,000 | -9,000 | 0.92% | 201,118,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 7,896,000 | +9,000 | 0.92% | 210,428,400 |
| 2024-11-14 | 2024-11-12 | 26.050 | 7,887,000 | -8,000 | 0.92% | 205,456,350 |
| 2024-11-13 | 2024-11-11 | 26.200 | 7,895,000 | -8,000 | 0.92% | 206,849,000 |
| 2024-11-12 | 2024-11-08 | 26.150 | 7,903,000 | +7,000 | 0.92% | 206,663,450 |
| 2024-11-08 | 2024-11-06 | 27.600 | 7,896,000 | -70,000 | 0.92% | 217,929,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 7,966,000 | -49,000 | 0.93% | 212,692,200 |
| 2024-11-06 | 2024-11-04 | 23.450 | 8,015,000 | -2,000 | 0.93% | 187,951,750 |
| 2024-11-04 | 2024-10-31 | 24.100 | 8,017,000 | -3,000 | 0.93% | 193,209,700 |
| 2024-11-01 | 2024-10-30 | 23.150 | 8,020,000 | -136,000 | 0.93% | 185,663,000 |
| 2024-10-31 | 2024-10-29 | 23.150 | 8,156,000 | +11,000 | 0.95% | 188,811,400 |
| 2024-10-25 | 2024-10-23 | 22.350 | 8,145,000 | +100,000 | 0.95% | 182,040,750 |
| 2024-10-21 | 2024-10-17 | 21.600 | 8,045,000 | -3,000 | 0.94% | 173,772,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 8,048,000 | -1,000 | 0.94% | 171,020,000 |
| 2024-10-14 | 2024-10-09 | 23.500 | 8,049,000 | -10,000 | 0.94% | 189,151,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 8,059,000 | -2,000 | 0.94% | 183,342,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 8,061,000 | -70,000 | 0.94% | 197,494,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 8,131,000 | +74,000 | 0.95% | 183,760,600 |
| 2024-10-04 | 2024-10-02 | 23.200 | 8,057,000 | +11,000 | 0.94% | 186,922,400 |
| 2024-10-03 | 2024-09-30 | 22.650 | 8,046,000 | -1,000 | 0.94% | 182,241,900 |
| 2024-09-09 | 2024-09-04 | 22.000 | 8,047,000 | -20,000 | 0.94% | 177,034,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 8,067,000 | -70,000 | 0.94% | 185,137,650 |
| 2024-09-02 | 2024-08-29 | 22.450 | 8,137,000 | -60,000 | 0.95% | 182,675,650 |
| 2024-08-26 | 2024-08-22 | 23.200 | 8,197,000 | -50,000 | 0.95% | 190,170,400 |
| 2024-08-20 | 2024-08-16 | 23.450 | 8,247,000 | -120,000 | 0.96% | 193,392,150 |
| 2024-08-13 | 2024-08-09 | 21.250 | 8,367,000 | -5,000 | 0.97% | 177,798,750 |
| 2024-08-07 | 2024-08-05 | 19.120 | 8,372,000 | -51,000 | 0.98% | 160,072,640 |
| 2024-08-02 | 2024-07-31 | 21.400 | 8,423,000 | -11,000 | 0.98% | 180,252,200 |
| 2024-07-31 | 2024-07-29 | 21.300 | 8,434,000 | -40,000 | 0.98% | 179,644,200 |
| 2024-07-30 | 2024-07-26 | 20.900 | 8,474,000 | -140,000 | 0.99% | 177,106,600 |
| 2024-07-29 | 2024-07-25 | 20.300 | 8,614,000 | -200,000 | 1.00% | 174,864,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 8,814,000 | +10,000 | 1.03% | 221,672,100 |
| 2024-07-16 | 2024-07-12 | 25.000 | 8,804,000 | +20,000 | 1.03% | 220,100,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 8,784,000 | -6,000 | 1.02% | 215,647,200 |
| 2024-06-25 | 2024-06-21 | 23.150 | 8,790,000 | -10,000 | 1.02% | 203,488,500 |
| 2024-06-24 | 2024-06-20 | 24.000 | 8,800,000 | +10,000 | 1.03% | 211,200,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 8,790,000 | -5,000 | 1.02% | 214,476,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 8,795,000 | +5,000 | 1.03% | 212,399,250 |
| 2024-06-17 | 2024-06-13 | 21.750 | 8,790,000 | -60,000 | 1.02% | 191,182,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 8,850,000 | -50,000 | 1.04% | 173,283,000 |
| 2024-05-20 | 2024-05-16 | 19.860 | 8,900,000 | -80,000 | 1.04% | 176,754,000 |
| 2024-05-17 | 2024-05-14 | 19.060 | 8,980,000 | -100,000 | 1.05% | 171,158,800 |
| 2024-05-14 | 2024-05-10 | 18.900 | 9,080,000 | -1,000 | 1.06% | 171,612,000 |
| 2024-05-09 | 2024-05-07 | 19.460 | 9,081,000 | -50,000 | 1.06% | 176,716,260 |
| 2024-05-08 | 2024-05-06 | 19.620 | 9,131,000 | -50,000 | 1.07% | 179,150,220 |
| 2024-05-07 | 2024-05-03 | 18.380 | 9,181,000 | -50,000 | 1.08% | 168,746,780 |
| 2024-04-29 | 2024-04-25 | 17.180 | 9,231,000 | -50,000 | 1.08% | 158,588,580 |
| 2024-04-26 | 2024-04-24 | 17.260 | 9,281,000 | -100,000 | 1.09% | 160,190,060 |
| 2024-04-17 | 2024-04-15 | 16.800 | 9,381,000 | -7,000 | 1.10% | 157,600,800 |
| 2024-04-03 | 2024-03-28 | 18.720 | 9,388,000 | +1,000 | 1.10% | 175,743,360 |
| 2024-03-26 | 2024-03-22 | 18.480 | 9,387,000 | -10,000 | 1.10% | 173,471,760 |
| 2024-03-21 | 2024-03-19 | 17.600 | 9,397,000 | -50,000 | 1.10% | 165,387,200 |
| 2024-03-15 | 2024-03-13 | 16.900 | 9,447,000 | -50,000 | 1.11% | 159,654,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 9,497,000 | -108,000 | 1.11% | 165,627,680 |
| 2024-03-07 | 2024-03-05 | 18.400 | 9,605,000 | -270,000 | 1.13% | 176,732,000 |
| 2024-03-01 | 2024-02-28 | 18.600 | 9,875,000 | -60,000 | 1.16% | 183,675,000 |
| 2024-02-29 | 2024-02-27 | 18.560 | 9,935,000 | -252,000 | 1.16% | 184,393,600 |
| 2024-02-27 | 2024-02-23 | 17.700 | 10,187,000 | +5,000 | 1.19% | 180,309,900 |
| 2024-02-21 | 2024-02-19 | 17.280 | 10,182,000 | -73,000 | 1.19% | 175,944,960 |
| 2024-02-20 | 2024-02-16 | 17.840 | 10,255,000 | -127,000 | 1.20% | 182,949,200 |
| 2024-02-19 | 2024-02-15 | 17.720 | 10,382,000 | -100,000 | 1.22% | 183,969,040 |
| 2024-02-15 | 2024-02-09 | 18.260 | 10,482,000 | -215,000 | 1.23% | 191,401,320 |
| 2024-02-14 | 2024-02-07 | 17.180 | 10,697,000 | -555,000 | 1.25% | 183,774,460 |
| 2024-02-08 | 2024-02-06 | 17.120 | 11,252,000 | -382,000 | 1.32% | 192,634,240 |
| 2024-02-07 | 2024-02-05 | 16.280 | 11,634,000 | -97,000 | 1.36% | 189,401,520 |
| 2024-02-06 | 2024-02-02 | 15.900 | 11,731,000 | -79,000 | 1.38% | 186,522,900 |
| 2024-02-05 | 2024-02-01 | 16.580 | 11,810,000 | -82,000 | 1.38% | 195,809,800 |
| 2024-02-02 | 2024-01-31 | 16.000 | 11,892,000 | -100,000 | 1.39% | 190,272,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 11,992,000 | -50,000 | 1.41% | 200,746,080 |
| 2024-01-25 | 2024-01-23 | 18.340 | 12,042,000 | -125,000 | 1.41% | 220,850,280 |
| 2024-01-24 | 2024-01-22 | 17.980 | 12,167,000 | -45,000 | 1.43% | 218,762,660 |
| 2024-01-23 | 2024-01-19 | 18.720 | 12,212,000 | -1,000 | 1.43% | 228,608,640 |
| 2024-01-22 | 2024-01-18 | 18.260 | 12,213,000 | +49,000 | 1.43% | 223,009,380 |
| 2024-01-19 | 2024-01-17 | 18.480 | 12,164,000 | +10,000 | 1.43% | 224,790,720 |
| 2024-01-18 | 2024-01-16 | 20.350 | 12,154,000 | +10,000 | 1.42% | 247,333,900 |
| 2024-01-16 | 2024-01-12 | 20.700 | 12,144,000 | -65,000 | 1.42% | 251,380,800 |
| 2024-01-15 | 2024-01-11 | 21.350 | 12,209,000 | +40,000 | 1.43% | 260,662,150 |
| 2024-01-12 | 2024-01-10 | 20.650 | 12,169,000 | -31,000 | 1.43% | 251,289,850 |
| 2024-01-11 | 2024-01-09 | 20.600 | 12,200,000 | +20,000 | 1.43% | 251,320,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 12,180,000 | +40,000 | 1.43% | 249,690,000 |
| 2024-01-08 | 2024-01-04 | 21.950 | 12,140,000 | -10,000 | 1.42% | 266,473,000 |
| 2024-01-05 | 2024-01-03 | 21.400 | 12,150,000 | -12,000 | 1.42% | 260,010,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 12,162,000 | -10,000 | 1.43% | 277,293,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 12,172,000 | -106,000 | 1.43% | 280,564,600 |
| 2024-01-02 | 2023-12-28 | 21.600 | 12,278,000 | +63,000 | 1.44% | 265,204,800 |
| 2023-12-29 | 2023-12-27 | 21.500 | 12,215,000 | +1,000 | 1.43% | 262,622,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 12,214,000 | +19,000 | 1.43% | 257,104,700 |
| 2023-12-27 | 2023-12-21 | 21.600 | 12,195,000 | +66,000 | 1.43% | 263,412,000 |
| 2023-12-22 | 2023-12-20 | 21.750 | 12,129,000 | +97,000 | 1.42% | 263,805,750 |
| 2023-12-21 | 2023-12-19 | 21.900 | 12,032,000 | -5,000 | 1.41% | 263,500,800 |
| 2023-12-19 | 2023-12-15 | 22.250 | 12,037,000 | -80,000 | 1.41% | 267,823,250 |
| 2023-12-18 | 2023-12-14 | 21.750 | 12,117,000 | -110,000 | 1.42% | 263,544,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 12,227,000 | -40,000 | 1.44% | 253,710,250 |
| 2023-12-05 | 2023-12-01 | 20.000 | 12,267,000 | -20,000 | 1.44% | 245,340,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 12,287,000 | -70,000 | 1.44% | 241,316,680 |
| 2023-11-30 | 2023-11-28 | 20.850 | 12,357,000 | -10,000 | 1.45% | 257,643,450 |
| 2023-11-29 | 2023-11-27 | 20.050 | 12,367,000 | -9,000 | 1.45% | 247,958,350 |
| 2023-11-23 | 2023-11-21 | 19.960 | 12,376,000 | -5,000 | 1.45% | 247,024,960 |
| 2023-11-21 | 2023-11-17 | 20.000 | 12,381,000 | +5,000 | 1.45% | 247,620,000 |
| 2023-11-16 | 2023-11-14 | 18.840 | 12,376,000 | -10,000 | 1.45% | 233,163,840 |
| 2023-11-15 | 2023-11-13 | 18.560 | 12,386,000 | -40,000 | 1.46% | 229,884,160 |
| 2023-11-14 | 2023-11-10 | 18.140 | 12,426,000 | -70,000 | 1.46% | 225,407,640 |
| 2023-11-13 | 2023-11-09 | 17.740 | 12,496,000 | -13,000 | 1.47% | 221,679,040 |
| 2023-11-09 | 2023-11-07 | 19.360 | 12,509,000 | -47,000 | 1.47% | 242,174,240 |
| 2023-11-08 | 2023-11-06 | 19.320 | 12,556,000 | -316,000 | 1.48% | 242,581,920 |
| 2023-11-07 | 2023-11-03 | 18.680 | 12,872,000 | +13,000 | 1.51% | 240,448,960 |
| 2023-11-06 | 2023-11-02 | 18.200 | 12,859,000 | -63,000 | 1.51% | 234,033,800 |
| 2023-11-03 | 2023-11-01 | 18.600 | 12,922,000 | -4,000 | 1.52% | 240,349,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 12,926,000 | -38,000 | 1.52% | 242,491,760 |
| 2023-11-01 | 2023-10-30 | 19.400 | 12,964,000 | -41,000 | 1.52% | 251,501,600 |
| 2023-10-31 | 2023-10-27 | 18.220 | 13,005,000 | -20,000 | 1.53% | 236,951,100 |
| 2023-10-30 | 2023-10-26 | 18.020 | 13,025,000 | -35,000 | 1.53% | 234,710,500 |
| 2023-10-27 | 2023-10-25 | 17.980 | 13,060,000 | -454,000 | 1.54% | 234,818,800 |
| 2023-10-26 | 2023-10-24 | 17.160 | 13,514,000 | -96,000 | 1.59% | 231,900,240 |
| 2023-10-25 | 2023-10-20 | 17.240 | 13,610,000 | -49,000 | 1.60% | 234,636,400 |
| 2023-10-24 | 2023-10-19 | 16.880 | 13,659,000 | -30,000 | 1.61% | 230,563,920 |
| 2023-10-19 | 2023-10-17 | 16.520 | 13,689,000 | -220,000 | 1.61% | 226,142,280 |
| 2023-10-18 | 2023-10-16 | 17.300 | 13,909,000 | -10,000 | 1.64% | 240,625,700 |
| 2023-10-17 | 2023-10-13 | 17.580 | 13,919,000 | -37,000 | 1.64% | 244,696,020 |
| 2023-10-16 | 2023-10-12 | 17.860 | 13,956,000 | -165,000 | 1.64% | 249,254,160 |
| 2023-10-13 | 2023-10-11 | 16.900 | 14,121,000 | -283,000 | 1.66% | 238,644,900 |
| 2023-10-12 | 2023-10-10 | 15.800 | 14,404,000 | -198,000 | 1.70% | 227,583,200 |
| 2023-10-11 | 2023-10-09 | 15.040 | 14,602,000 | -54,000 | 1.72% | 219,614,080 |
| 2023-10-09 | 2023-10-05 | 14.600 | 14,656,000 | -108,000 | 1.73% | 213,977,600 |
| 2023-10-06 | 2023-10-04 | 15.160 | 14,764,000 | -20,000 | 1.74% | 223,822,240 |
| 2023-10-04 | 2023-09-29 | 15.620 | 14,784,000 | -20,000 | 1.74% | 230,926,080 |
| 2023-09-29 | 2023-09-27 | 15.980 | 14,804,000 | -10,000 | 1.74% | 236,567,920 |
| 2023-09-26 | 2023-09-22 | 16.280 | 14,814,000 | -62,000 | 1.74% | 241,171,920 |
| 2023-09-25 | 2023-09-21 | 14.980 | 14,876,000 | -130,000 | 1.75% | 222,842,480 |
| 2023-09-22 | 2023-09-20 | 14.480 | 15,006,000 | -70,000 | 1.77% | 217,286,880 |
| 2023-09-21 | 2023-09-19 | 14.420 | 15,076,000 | -10,000 | 1.77% | 217,395,920 |
| 2023-09-19 | 2023-09-15 | 14.880 | 15,086,000 | -20,000 | 1.78% | 224,479,680 |
| 2023-09-18 | 2023-09-14 | 14.320 | 15,106,000 | -10,000 | 1.78% | 216,317,920 |
| 2023-09-15 | 2023-09-13 | 14.160 | 15,116,000 | -153,000 | 1.78% | 214,042,560 |
| 2023-09-11 | 2023-09-06 | 15.500 | 15,269,000 | -47,000 | 1.80% | 236,669,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 15,316,000 | -50,000 | 1.80% | 234,641,120 |
| 2023-09-05 | 2023-08-31 | 15.460 | 15,366,000 | -10,000 | 1.81% | 237,558,360 |
| 2023-08-31 | 2023-08-29 | 15.040 | 15,376,000 | -96,000 | 1.81% | 231,255,040 |
| 2023-08-14 | 2023-08-10 | 12.920 | 15,472,000 | -5,000 | 1.82% | 199,898,240 |
| 2023-08-11 | 2023-08-09 | 13.160 | 15,477,000 | +20,000 | 1.82% | 203,677,320 |
| 2023-07-31 | 2023-07-27 | 13.600 | 15,457,000 | +306,000 | 1.82% | 210,215,200 |
| 2023-07-25 | 2023-07-21 | 13.700 | 15,151,000 | +7,000 | 1.78% | 207,568,700 |
| 2023-07-24 | 2023-07-20 | 13.900 | 15,144,000 | -383,000 | 1.78% | 210,501,600 |
| 2023-07-10 | 2023-07-06 | 15.740 | 15,527,000 | -12,000 | 1.83% | 244,394,980 |
| 2023-07-07 | 2023-07-05 | 16.000 | 15,539,000 | -10,000 | 1.83% | 248,624,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 15,549,000 | +22,000 | 1.83% | 249,094,980 |
| 2023-06-23 | 2023-06-20 | 16.580 | 15,527,000 | -10,000 | 1.83% | 257,437,660 |
| 2023-06-15 | 2023-06-13 | 16.900 | 15,537,000 | -4,000 | 1.83% | 262,575,300 |
| 2023-06-14 | 2023-06-12 | 15.680 | 15,541,000 | -13,000 | 1.83% | 243,682,880 |
| 2023-06-12 | 2023-06-08 | 15.260 | 15,554,000 | +4,000 | 1.83% | 237,354,040 |
| 2023-06-09 | 2023-06-07 | 15.980 | 15,550,000 | -14,000 | 1.83% | 248,489,000 |
| 2023-06-08 | 2023-06-06 | 15.240 | 15,564,000 | +18,000 | 1.83% | 237,195,360 |
| 2023-06-07 | 2023-06-05 | 18.840 | 15,546,000 | +5,000 | 1.83% | 292,886,640 |
| 2023-06-06 | 2023-06-02 | 18.600 | 15,541,000 | +10,000 | 1.83% | 289,062,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 15,531,000 | +10,000 | 1.83% | 287,012,880 |
| 2023-06-02 | 2023-05-31 | 18.100 | 15,521,000 | +2,000 | 1.83% | 280,930,100 |
| 2023-05-30 | 2023-05-25 | 17.680 | 15,519,000 | -10,000 | 1.83% | 274,375,920 |
| 2023-05-18 | 2023-05-16 | 18.180 | 15,529,000 | +10,000 | 1.84% | 282,317,220 |
| 2023-05-04 | 2023-05-02 | 15.180 | 15,519,000 | +233,000 | 1.84% | 235,578,420 |
| 2023-05-02 | 2023-04-27 | 14.940 | 15,286,000 | +70,000 | 1.81% | 228,372,840 |
| 2023-04-27 | 2023-04-25 | 15.160 | 15,216,000 | +26,000 | 1.80% | 230,674,560 |
| 2023-04-24 | 2023-04-20 | 16.480 | 15,190,000 | -40,000 | 1.80% | 250,331,200 |
| 2023-04-21 | 2023-04-19 | 17.200 | 15,230,000 | +20,000 | 1.80% | 261,956,000 |
| 2023-04-12 | 2023-04-06 | 18.580 | 15,210,000 | -66,000 | 1.80% | 282,601,800 |
| 2023-04-11 | 2023-04-04 | 18.540 | 15,276,000 | -100,000 | 1.81% | 283,217,040 |
| 2023-04-04 | 2023-03-31 | 18.780 | 15,376,000 | -269,000 | 1.82% | 288,761,280 |
| 2023-04-03 | 2023-03-30 | 18.660 | 15,645,000 | +100,000 | 1.86% | 291,935,700 |
| 2023-03-30 | 2023-03-28 | 18.980 | 15,545,000 | -11,000 | 1.84% | 295,044,100 |
| 2023-03-29 | 2023-03-27 | 19.980 | 15,556,000 | +5,000 | 1.85% | 310,808,880 |
| 2023-03-28 | 2023-03-24 | 19.600 | 15,551,000 | +280,000 | 1.85% | 304,799,600 |
| 2023-03-21 | 2023-03-17 | 16.600 | 15,271,000 | -58,000 | 1.82% | 253,498,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 15,329,000 | -132,000 | 1.83% | 241,891,620 |
| 2023-03-15 | 2023-03-13 | 17.000 | 15,461,000 | -92,000 | 1.84% | 262,837,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 15,553,000 | -39,000 | 1.85% | 250,403,300 |
| 2023-02-27 | 2023-02-23 | 15.300 | 15,592,000 | +100,000 | 1.86% | 238,557,600 |
| 2023-02-21 | 2023-02-17 | 15.920 | 15,492,000 | -150,000 | 1.85% | 246,632,640 |
| 2023-02-16 | 2023-02-14 | 16.920 | 15,642,000 | -6,000 | 1.86% | 264,662,640 |
| 2023-02-14 | 2023-02-10 | 17.200 | 15,648,000 | -34,000 | 1.86% | 269,145,600 |
| 2023-02-13 | 2023-02-09 | 17.580 | 15,682,000 | -50,000 | 1.87% | 275,689,560 |
| 2023-02-10 | 2023-02-08 | 16.380 | 15,732,000 | -70,000 | 1.87% | 257,690,160 |
| 2023-02-09 | 2023-02-07 | 15.580 | 15,802,000 | -50,000 | 1.88% | 246,195,160 |
| 2023-02-08 | 2023-02-06 | 15.440 | 15,852,000 | -50,000 | 1.89% | 244,754,880 |
| 2023-02-06 | 2023-02-02 | 15.980 | 15,902,000 | -140,000 | 1.89% | 254,113,960 |
| 2023-02-03 | 2023-02-01 | 16.000 | 16,042,000 | -10,000 | 1.91% | 256,672,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 16,052,000 | -25,000 | 1.91% | 246,558,720 |
| 2023-01-30 | 2023-01-26 | 16.280 | 16,077,000 | -75,000 | 1.92% | 261,733,560 |
| 2023-01-27 | 2023-01-20 | 14.480 | 16,152,000 | -14,000 | 1.92% | 233,880,960 |
| 2023-01-26 | 2023-01-19 | 14.480 | 16,166,000 | -10,000 | 1.93% | 234,083,680 |
| 2023-01-20 | 2023-01-18 | 14.400 | 16,176,000 | -20,000 | 1.93% | 232,934,400 |
| 2023-01-12 | 2023-01-10 | 13.220 | 16,196,000 | -30,000 | 1.93% | 214,111,120 |
| 2023-01-11 | 2023-01-09 | 12.520 | 16,226,000 | -28,000 | 1.93% | 203,149,520 |
| 2023-01-10 | 2023-01-06 | 11.480 | 16,254,000 | +24,000 | 1.94% | 186,595,920 |
| 2022-12-29 | 2022-12-23 | 10.620 | 16,230,000 | +28,000 | 1.94% | 172,362,600 |
| 2022-12-08 | 2022-12-06 | 11.400 | 16,202,000 | +30,000 | 1.93% | 184,702,800 |
| 2022-12-05 | 2022-12-01 | 13.600 | 16,172,000 | -40,000 | 1.93% | 219,939,200 |
| 2022-11-28 | 2022-11-24 | 12.640 | 16,212,000 | -10,000 | 1.94% | 204,919,680 |
| 2022-11-22 | 2022-11-18 | 12.860 | 16,222,000 | -10,000 | 1.94% | 208,614,920 |
| 2022-11-17 | 2022-11-15 | 13.420 | 16,232,000 | -20,000 | 1.94% | 217,833,440 |
| 2022-11-16 | 2022-11-14 | 13.080 | 16,252,000 | -45,000 | 1.94% | 212,576,160 |
| 2022-11-15 | 2022-11-11 | 13.560 | 16,297,000 | -20,000 | 1.95% | 220,987,320 |
| 2022-11-11 | 2022-11-09 | 13.100 | 16,317,000 | -80,000 | 1.95% | 213,752,700 |
| 2022-11-10 | 2022-11-08 | 12.980 | 16,397,000 | -140,000 | 1.96% | 212,833,060 |
| 2022-11-09 | 2022-11-07 | 12.220 | 16,537,000 | -50,000 | 1.98% | 202,082,140 |
| 2022-11-01 | 2022-10-28 | 9.500 | 16,587,000 | -10,000 | 1.98% | 157,576,500 |
| 2022-10-26 | 2022-10-24 | 10.540 | 16,597,000 | -20,000 | 1.98% | 174,932,380 |
| 2022-10-24 | 2022-10-20 | 10.860 | 16,617,000 | -10,000 | 1.98% | 180,460,620 |
| 2022-10-18 | 2022-10-14 | 10.760 | 16,627,000 | +30,000 | 1.99% | 178,906,520 |
| 2022-10-14 | 2022-10-12 | 10.460 | 16,597,000 | +20,000 | 1.98% | 173,604,620 |
| 2022-10-12 | 2022-10-10 | 10.500 | 16,577,000 | -9,000 | 1.98% | 174,058,500 |
| 2022-10-10 | 2022-10-06 | 11.740 | 16,586,000 | +20,000 | 1.98% | 194,719,640 |
| 2022-10-03 | 2022-09-29 | 11.880 | 16,566,000 | -30,000 | 1.98% | 196,804,080 |
| 2022-09-30 | 2022-09-28 | 12.320 | 16,596,000 | -45,000 | 1.98% | 204,462,720 |
| 2022-09-28 | 2022-09-26 | 14.720 | 16,641,000 | -10,000 | 1.99% | 244,955,520 |
| 2022-09-26 | 2022-09-22 | 15.520 | 16,651,000 | -1,000 | 1.99% | 258,423,520 |
| 2022-09-22 | 2022-09-20 | 16.420 | 16,652,000 | -69,000 | 1.99% | 273,425,840 |
| 2022-09-21 | 2022-09-19 | 15.840 | 16,721,000 | -33,000 | 2.00% | 264,860,640 |
| 2022-09-20 | 2022-09-16 | 16.000 | 16,754,000 | -30,000 | 2.00% | 268,064,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 16,784,000 | -64,000 | 2.01% | 272,572,160 |
| 2022-09-16 | 2022-09-14 | 16.920 | 16,848,000 | -42,000 | 2.01% | 285,068,160 |
| 2022-09-15 | 2022-09-13 | 17.560 | 16,890,000 | -30,000 | 2.02% | 296,588,400 |
| 2022-09-14 | 2022-09-09 | 16.720 | 16,920,000 | -10,000 | 2.02% | 282,902,400 |
| 2022-09-13 | 2022-09-08 | 17.080 | 16,930,000 | -99,000 | 2.02% | 289,164,400 |
| 2022-09-07 | 2022-09-05 | 15.860 | 17,029,000 | -2,000 | 2.03% | 270,079,940 |
| 2022-09-06 | 2022-09-02 | 15.520 | 17,031,000 | +10,000 | 2.03% | 264,321,120 |
| 2022-09-02 | 2022-08-31 | 15.980 | 17,021,000 | -12,000 | 2.03% | 271,995,580 |
| 2022-09-01 | 2022-08-30 | 17.100 | 17,033,000 | +8,000 | 2.04% | 291,264,300 |
| 2022-08-31 | 2022-08-29 | 17.100 | 17,025,000 | +1,000 | 2.03% | 291,127,500 |
| 2022-08-30 | 2022-08-26 | 17.400 | 17,024,000 | -129,000 | 2.04% | 296,217,600 |
| 2022-08-29 | 2022-08-25 | 16.800 | 17,153,000 | -22,000 | 2.05% | 288,170,400 |
| 2022-08-26 | 2022-08-24 | 16.680 | 17,175,000 | -10,000 | 2.05% | 286,479,000 |
| 2022-08-25 | 2022-08-23 | 16.720 | 17,185,000 | -10,000 | 2.06% | 287,333,200 |
| 2022-08-24 | 2022-08-22 | 16.300 | 17,195,000 | -3,000 | 2.06% | 280,278,500 |
| 2022-08-23 | 2022-08-19 | 17.060 | 17,198,000 | -170,000 | 2.06% | 293,397,880 |
| 2022-08-22 | 2022-08-18 | 17.460 | 17,368,000 | -168,000 | 2.08% | 303,245,280 |
| 2022-08-19 | 2022-08-17 | 16.860 | 17,536,000 | -30,000 | 2.10% | 295,656,960 |
| 2022-08-18 | 2022-08-16 | 17.600 | 17,566,000 | -279,000 | 2.10% | 309,161,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 17,845,000 | -315,000 | 2.13% | 303,365,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 18,160,000 | -180,000 | 2.17% | 284,748,800 |
| 2022-08-15 | 2022-08-11 | 16.600 | 18,340,000 | -168,000 | 2.19% | 304,444,000 |
| 2022-08-12 | 2022-08-10 | 15.960 | 18,508,000 | -50,000 | 2.21% | 295,387,680 |
| 2022-08-11 | 2022-08-09 | 16.160 | 18,558,000 | -40,000 | 2.22% | 299,897,280 |
| 2022-08-10 | 2022-08-08 | 16.180 | 18,598,000 | -180,000 | 2.23% | 300,915,640 |
| 2022-08-09 | 2022-08-05 | 15.120 | 18,778,000 | -63,000 | 2.25% | 283,923,360 |
| 2022-08-08 | 2022-08-04 | 14.740 | 18,841,000 | -100,000 | 2.25% | 277,716,340 |
| 2022-08-05 | 2022-08-03 | 13.520 | 18,941,000 | -112,000 | 2.27% | 256,082,320 |
| 2022-08-04 | 2022-08-02 | 13.180 | 19,053,000 | +3,000 | 2.28% | 251,118,540 |
| 2022-08-03 | 2022-08-01 | 13.960 | 19,050,000 | -44,000 | 2.28% | 265,938,000 |
| 2022-08-01 | 2022-07-28 | 14.160 | 19,094,000 | -31,000 | 2.28% | 270,371,040 |
| 2022-07-29 | 2022-07-27 | 14.360 | 19,125,000 | -74,000 | 2.29% | 274,635,000 |
| 2022-07-28 | 2022-07-26 | 13.240 | 19,199,000 | -73,000 | 2.30% | 254,194,760 |
| 2022-07-27 | 2022-07-25 | 13.220 | 19,272,000 | -70,000 | 2.31% | 254,775,840 |
| 2022-07-26 | 2022-07-22 | 12.940 | 19,342,000 | -141,000 | 2.32% | 250,285,480 |
| 2022-07-25 | 2022-07-21 | 12.960 | 19,483,000 | -113,000 | 2.33% | 252,499,680 |
| 2022-07-22 | 2022-07-20 | 12.980 | 19,596,000 | -36,000 | 2.35% | 254,356,080 |
| 2022-07-21 | 2022-07-19 | 12.520 | 19,632,000 | +2,000 | 2.35% | 245,792,640 |
| 2022-07-20 | 2022-07-18 | 13.000 | 19,630,000 | +115,000 | 2.35% | 255,190,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 19,515,000 | +22,000 | 2.34% | 249,401,700 |
| 2022-07-18 | 2022-07-14 | 11.980 | 19,493,000 | -2,000 | 2.33% | 233,526,140 |
| 2022-07-15 | 2022-07-13 | 11.120 | 19,495,000 | +183,000 | 2.33% | 216,784,400 |
| 2022-07-14 | 2022-07-12 | 9.680 | 19,312,000 | -6,000 | 2.31% | 186,940,160 |
| 2022-07-12 | 2022-07-08 | 11.300 | 19,318,000 | +1,000 | 2.31% | 218,293,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 19,317,000 | +21,000 | 2.31% | 228,713,280 |
| 2022-07-08 | 2022-07-06 | 11.520 | 19,296,000 | +26,000 | 2.31% | 222,289,920 |
| 2022-07-07 | 2022-07-05 | 11.400 | 19,270,000 | -20,000 | 2.31% | 219,678,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 19,290,000 | +29,000 | 2.31% | 213,347,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 19,261,000 | -88,000 | 2.31% | 199,929,180 |
| 2022-06-30 | 2022-06-28 | 10.400 | 19,349,000 | -100,000 | 2.32% | 201,229,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 19,449,000 | -10,000 | 2.33% | 176,596,920 |
| 2022-06-28 | 2022-06-24 | 9.190 | 19,459,000 | +21,000 | 2.33% | 178,828,210 |
| 2022-06-27 | 2022-06-23 | 8.800 | 19,438,000 | +30,000 | 2.33% | 171,054,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 19,408,000 | +4,000 | 2.33% | 161,086,400 |
| 2022-06-23 | 2022-06-21 | 7.560 | 19,404,000 | +30,000 | 2.33% | 146,694,240 |
| 2022-06-22 | 2022-06-20 | 7.380 | 19,374,000 | +100,000 | 2.32% | 142,980,120 |
| 2022-06-17 | 2022-06-15 | 7.410 | 19,274,000 | -20,000 | 2.31% | 142,820,340 |
| 2022-06-14 | 2022-06-10 | 7.510 | 19,294,000 | -3,000 | 2.31% | 144,897,940 |
| 2022-06-09 | 2022-06-07 | 7.550 | 19,297,000 | -2,000 | 2.31% | 145,692,350 |
| 2022-06-01 | 2022-05-30 | 7.000 | 19,299,000 | -20,000 | 2.31% | 135,093,000 |
| 2022-05-25 | 2022-05-23 | 7.130 | 19,319,000 | -15,000 | 2.32% | 137,744,470 |
| 2022-05-24 | 2022-05-20 | 7.160 | 19,334,000 | -15,000 | 2.32% | 138,431,440 |
| 2022-05-23 | 2022-05-19 | 7.100 | 19,349,000 | -60,000 | 2.32% | 137,377,900 |
| 2022-05-19 | 2022-05-17 | 7.380 | 19,409,000 | -58,000 | 2.33% | 143,238,420 |
| 2022-05-18 | 2022-05-16 | 7.160 | 19,467,000 | -30,000 | 2.33% | 139,383,720 |
| 2022-05-17 | 2022-05-13 | 7.120 | 19,497,000 | -92,000 | 2.34% | 138,818,640 |
| 2022-05-11 | 2022-05-06 | 8.350 | 19,589,000 | -25,000 | 2.35% | 163,568,150 |
| 2022-05-10 | 2022-05-05 | 8.380 | 19,614,000 | -70,000 | 2.35% | 164,365,320 |
| 2022-05-06 | 2022-05-04 | 8.370 | 19,684,000 | -110,000 | 2.36% | 164,755,080 |
| 2022-05-05 | 2022-05-03 | 8.600 | 19,794,000 | -100,000 | 2.37% | 170,228,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 19,894,000 | -120,000 | 2.38% | 177,454,480 |
| 2022-05-03 | 2022-04-28 | 8.650 | 20,014,000 | -200,000 | 2.40% | 173,121,100 |
| 2022-04-29 | 2022-04-27 | 8.300 | 20,214,000 | -50,000 | 2.42% | 167,776,200 |
| 2022-04-28 | 2022-04-26 | 8.390 | 20,264,000 | -60,000 | 2.43% | 170,014,960 |
| 2022-04-26 | 2022-04-22 | 7.990 | 20,324,000 | -38,000 | 2.44% | 162,388,760 |
| 2022-04-25 | 2022-04-21 | 7.920 | 20,362,000 | -50,000 | 2.44% | 161,267,040 |
| 2022-04-21 | 2022-04-19 | 7.210 | 20,412,000 | -5,000 | 2.45% | 147,170,520 |
| 2022-04-19 | 2022-04-13 | 7.180 | 20,417,000 | -6,000 | 2.45% | 146,594,060 |
| 2022-04-13 | 2022-04-11 | 7.280 | 20,423,000 | -20,000 | 2.45% | 148,679,440 |
| 2022-04-08 | 2022-04-06 | 7.550 | 20,443,000 | -60,000 | 2.45% | 154,344,650 |
| 2022-04-07 | 2022-04-04 | 8.070 | 20,503,000 | -130,000 | 2.46% | 165,459,210 |
| 2022-04-06 | 2022-04-01 | 7.700 | 20,633,000 | -60,000 | 2.47% | 158,874,100 |
| 2022-04-01 | 2022-03-30 | 7.770 | 20,693,000 | -34,000 | 2.48% | 160,784,610 |
| 2022-03-31 | 2022-03-29 | 7.760 | 20,727,000 | -35,000 | 2.48% | 160,841,520 |
| 2022-03-30 | 2022-03-28 | 7.970 | 20,762,000 | +63,000 | 2.49% | 165,473,140 |
| 2022-03-29 | 2022-03-25 | 7.990 | 20,699,000 | -60,000 | 2.48% | 165,385,010 |
| 2022-03-28 | 2022-03-24 | 8.140 | 20,759,000 | -30,000 | 2.49% | 168,978,260 |
| 2022-03-25 | 2022-03-23 | 8.020 | 20,789,000 | -140,000 | 2.49% | 166,727,780 |
| 2022-03-24 | 2022-03-22 | 7.840 | 20,929,000 | -242,000 | 2.51% | 164,083,360 |
| 2022-03-23 | 2022-03-21 | 7.670 | 21,171,000 | -304,000 | 2.54% | 162,381,570 |
| 2022-03-21 | 2022-03-17 | 7.250 | 21,475,000 | -20,000 | 2.57% | 155,693,750 |
| 2022-03-18 | 2022-03-16 | 6.800 | 21,495,000 | -78,000 | 2.58% | 146,166,000 |
| 2022-03-17 | 2022-03-15 | 5.660 | 21,573,000 | +33,000 | 2.59% | 122,103,180 |
| 2022-03-16 | 2022-03-14 | 6.300 | 21,540,000 | +60,000 | 2.58% | 135,702,000 |
| 2022-02-10 | 2022-02-08 | 8.450 | 21,480,000 | -4,000 | 2.57% | 181,506,000 |
| 2022-02-07 | 2022-01-31 | 8.850 | 21,484,000 | -2,000 | 2.57% | 190,133,400 |
| 2022-01-24 | 2022-01-20 | 9.960 | 21,486,000 | +10,000 | 2.58% | 214,000,560 |
| 2022-01-21 | 2022-01-19 | 10.140 | 21,476,000 | +20,000 | 2.57% | 217,766,640 |
| 2022-01-20 | 2022-01-18 | 9.950 | 21,456,000 | +5,000 | 2.57% | 213,487,200 |
| 2022-01-19 | 2022-01-17 | 9.460 | 21,451,000 | -9,000 | 2.57% | 202,926,460 |
| 2022-01-18 | 2022-01-14 | 10.380 | 21,460,000 | -164,000 | 2.57% | 222,754,800 |
| 2022-01-17 | 2022-01-13 | 10.800 | 21,624,000 | -59,000 | 2.59% | 233,539,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 21,683,000 | -300,000 | 2.60% | 244,584,240 |
| 2022-01-13 | 2022-01-11 | 12.300 | 21,983,000 | -20,000 | 2.63% | 270,390,900 |
| 2022-01-12 | 2022-01-10 | 13.360 | 22,003,000 | -58,000 | 2.64% | 293,960,080 |
| 2022-01-11 | 2022-01-07 | 13.100 | 22,061,000 | -110,000 | 2.64% | 288,999,100 |
| 2022-01-10 | 2022-01-06 | 13.100 | 22,171,000 | +40,000 | 2.66% | 290,440,100 |
| 2022-01-07 | 2022-01-05 | 13.280 | 22,131,000 | -40,000 | 2.65% | 293,899,680 |
| 2022-01-06 | 2022-01-04 | 13.480 | 22,171,000 | +2,000 | 2.66% | 298,865,080 |
| 2022-01-05 | 2022-01-03 | 13.500 | 22,169,000 | +19,000 | 2.66% | 299,281,500 |
| 2022-01-03 | 2021-12-29 | 12.460 | 22,150,000 | +10,000 | 2.65% | 275,989,000 |
| 2021-12-28 | 2021-12-22 | 12.800 | 22,140,000 | -10,000 | 2.65% | 283,392,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 22,150,000 | +127,000 | 2.65% | 265,800,000 |
| 2021-12-16 | 2021-12-14 | 12.300 | 22,023,000 | +122,000 | 2.64% | 270,882,900 |
| 2021-12-15 | 2021-12-13 | 12.340 | 21,901,000 | +26,000 | 2.62% | 270,258,340 |
| 2021-12-14 | 2021-12-10 | 12.240 | 21,875,000 | -1,000 | 2.62% | 267,750,000 |
| 2021-12-13 | 2021-12-09 | 12.220 | 21,876,000 | +51,000 | 2.62% | 267,324,720 |
| 2021-12-09 | 2021-12-07 | 10.980 | 21,825,000 | -263,000 | 2.62% | 239,638,500 |
| 2021-12-08 | 2021-12-06 | 10.900 | 22,088,000 | -350,000 | 2.65% | 240,759,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 22,438,000 | -17,000 | 2.69% | 247,715,520 |
| 2021-12-06 | 2021-12-02 | 11.300 | 22,455,000 | +105,000 | 2.69% | 253,741,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 22,350,000 | -6,000 | 2.68% | 248,979,000 |
| 2021-12-02 | 2021-11-30 | 11.300 | 22,356,000 | +122,000 | 2.68% | 252,622,800 |
| 2021-12-01 | 2021-11-29 | 10.000 | 22,234,000 | +83,000 | 2.66% | 222,340,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 22,151,000 | -41,000 | 2.65% | 218,630,370 |
| 2021-11-26 | 2021-11-24 | 9.870 | 22,192,000 | -43,000 | 2.66% | 219,035,040 |
| 2021-11-25 | 2021-11-23 | 10.260 | 22,235,000 | +235,000 | 2.66% | 228,131,100 |
| 2021-11-24 | 2021-11-22 | 10.140 | 22,000,000 | -105,000 | 2.64% | 223,080,000 |
| 2021-11-23 | 2021-11-19 | 9.460 | 22,105,000 | -157,000 | 2.65% | 209,113,300 |
| 2021-11-22 | 2021-11-18 | 8.710 | 22,262,000 | +8,000 | 2.67% | 193,902,020 |
| 2021-11-19 | 2021-11-17 | 8.000 | 22,254,000 | +61,000 | 2.67% | 178,032,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 22,193,000 | +26,000 | 2.66% | 175,768,560 |
| 2021-11-17 | 2021-11-15 | 7.550 | 22,167,000 | +70,000 | 2.66% | 167,360,850 |
| 2021-11-16 | 2021-11-12 | 7.500 | 22,097,000 | +398,000 | 2.65% | 165,727,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 21,699,000 | -50,000 | 2.60% | 154,496,880 |
| 2021-11-11 | 2021-11-09 | 6.920 | 21,749,000 | -80,000 | 2.61% | 150,503,080 |
| 2021-11-10 | 2021-11-08 | 7.170 | 21,829,000 | +149,000 | 2.62% | 156,513,930 |
| 2021-11-09 | 2021-11-05 | 6.910 | 21,680,000 | -1,000 | 2.60% | 149,808,800 |
| 2021-11-08 | 2021-11-04 | 6.750 | 21,681,000 | +1,000 | 2.60% | 146,346,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 21,680,000 | -108,000 | 2.60% | 138,535,200 |
| 2021-11-04 | 2021-11-02 | 6.370 | 21,788,000 | -5,000 | 2.61% | 138,789,560 |
| 2021-11-03 | 2021-11-01 | 6.420 | 21,793,000 | -20,000 | 2.61% | 139,911,060 |
| 2021-11-02 | 2021-10-29 | 6.060 | 21,813,000 | +172,000 | 2.61% | 132,186,780 |
| 2021-10-28 | 2021-10-26 | 5.950 | 21,641,000 | +286,000 | 2.59% | 128,763,950 |
| 2021-10-27 | 2021-10-25 | 5.600 | 21,355,000 | -10,000 | 2.56% | 119,588,000 |
| 2021-10-22 | 2021-10-20 | 5.530 | 21,365,000 | +3,000 | 2.56% | 118,148,450 |
| 2021-10-05 | 2021-09-30 | 4.880 | 21,362,000 | +1,000 | 2.56% | 104,246,560 |
| 2021-09-27 | 2021-09-23 | 4.890 | 21,361,000 | +10,000 | 2.56% | 104,455,290 |
| 2021-09-21 | 2021-09-17 | 5.070 | 21,351,000 | -115,000 | 2.56% | 108,249,570 |
| 2021-09-10 | 2021-09-08 | 6.080 | 21,466,000 | +20,000 | 2.57% | 130,513,280 |
| 2021-09-09 | 2021-09-07 | 6.290 | 21,446,000 | +142,000 | 2.57% | 134,895,340 |
| 2021-09-08 | 2021-09-06 | 6.380 | 21,304,000 | +90,000 | 2.55% | 135,919,520 |
| 2021-09-07 | 2021-09-03 | 6.340 | 21,214,000 | +10,000 | 2.54% | 134,496,760 |
| 2021-09-06 | 2021-09-02 | 6.170 | 21,204,000 | +15,000 | 2.54% | 130,828,680 |
| 2021-09-03 | 2021-09-01 | 6.040 | 21,189,000 | +108,000 | 2.54% | 127,981,560 |
| 2021-08-31 | 2021-08-27 | 5.850 | 21,081,000 | -20,000 | 2.53% | 123,323,850 |
| 2021-08-30 | 2021-08-26 | 5.510 | 21,101,000 | +50,000 | 2.53% | 116,266,510 |
| 2021-08-26 | 2021-08-24 | 5.390 | 21,051,000 | +135,000 | 2.52% | 113,464,890 |
| 2021-08-20 | 2021-08-18 | 5.300 | 20,916,000 | +183,000 | 2.51% | 110,854,800 |
| 2021-08-19 | 2021-08-17 | 4.860 | 20,733,000 | -35,000 | 2.48% | 100,762,380 |
| 2021-08-18 | 2021-08-16 | 4.740 | 20,768,000 | -144,000 | 2.49% | 98,440,320 |
| 2021-08-17 | 2021-08-13 | 4.910 | 20,912,000 | -180,000 | 2.51% | 102,677,920 |
| 2021-08-16 | 2021-08-12 | 5.050 | 21,092,000 | -10,000 | 2.53% | 106,514,600 |
| 2021-08-11 | 2021-08-09 | 5.280 | 21,102,000 | -36,000 | 2.53% | 111,418,560 |
| 2021-08-10 | 2021-08-06 | 4.970 | 21,138,000 | +20,000 | 2.53% | 105,055,860 |
| 2021-08-09 | 2021-08-05 | 4.770 | 21,118,000 | -51,000 | 2.53% | 100,732,860 |
| 2021-08-06 | 2021-08-04 | 4.550 | 21,169,000 | +4,000 | 2.54% | 96,318,950 |
| 2021-08-05 | 2021-08-03 | 4.250 | 21,165,000 | +2,000 | 2.54% | 89,951,250 |
| 2021-07-28 | 2021-07-26 | 4.500 | 21,163,000 | +20,000 | 2.54% | 95,233,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 21,143,000 | +10,000 | 2.53% | 99,160,670 |
| 2021-07-22 | 2021-07-20 | 4.610 | 21,133,000 | -15,000 | 2.53% | 97,423,130 |
| 2021-07-13 | 2021-07-09 | 4.980 | 21,148,000 | -3,000 | 2.53% | 105,317,040 |
| 2021-07-12 | 2021-07-08 | 4.910 | 21,151,000 | +20,000 | 2.53% | 103,851,410 |
| 2021-07-09 | 2021-07-07 | 5.190 | 21,131,000 | +2,000 | 2.53% | 109,669,890 |
| 2021-07-07 | 2021-07-05 | 5.130 | 21,129,000 | +10,000 | 2.53% | 108,391,770 |
| 2021-07-06 | 2021-07-02 | 4.990 | 21,119,000 | +10,000 | 2.53% | 105,383,810 |
| 2021-07-05 | 2021-06-30 | 5.090 | 21,109,000 | +6,000 | 2.53% | 107,444,810 |
| 2021-07-02 | 2021-06-29 | 5.120 | 21,103,000 | +10,000 | 2.53% | 108,047,360 |
| 2021-06-30 | 2021-06-28 | 5.180 | 21,093,000 | +2,000 | 2.53% | 109,261,740 |
| 2021-06-29 | 2021-06-25 | 5.250 | 21,091,000 | +22,000 | 2.53% | 110,727,750 |
| 2021-06-28 | 2021-06-24 | 5.230 | 21,069,000 | +56,000 | 2.53% | 110,190,870 |
| 2021-06-25 | 2021-06-23 | 4.870 | 21,013,000 | +15,000 | 2.52% | 102,333,310 |
| 2021-06-18 | 2021-06-16 | 4.330 | 20,998,000 | -7,000 | 2.52% | 90,921,340 |
| 2021-06-16 | 2021-06-11 | 4.640 | 21,005,000 | +10,000 | 2.52% | 97,463,200 |
| 2021-06-04 | 2021-06-02 | 4.440 | 20,995,000 | -5,000 | 2.52% | 93,217,800 |
| 2021-06-03 | 2021-06-01 | 4.530 | 21,000,000 | +44,000 | 2.52% | 95,130,000 |
| 2021-06-02 | 2021-05-31 | 4.540 | 20,956,000 | -4,000 | 2.51% | 95,140,240 |
| 2021-05-31 | 2021-05-27 | 4.600 | 20,960,000 | -5,000 | 2.51% | 96,416,000 |
| 2021-05-28 | 2021-05-26 | 4.470 | 20,965,000 | +19,000 | 2.51% | 93,713,550 |
| 2021-05-20 | 2021-05-17 | 4.150 | 20,946,000 | +5,000 | 2.51% | 86,925,900 |
| 2021-05-14 | 2021-05-12 | 4.070 | 20,941,000 | -120,000 | 2.51% | 85,229,870 |
| 2021-05-13 | 2021-05-11 | 4.200 | 21,061,000 | -50,000 | 2.52% | 88,456,200 |
| 2021-05-11 | 2021-05-07 | 4.400 | 21,111,000 | -4,000 | 2.53% | 92,888,400 |
| 2021-05-06 | 2021-05-04 | 4.600 | 21,115,000 | -5,000 | 2.53% | 97,129,000 |
| 2021-04-30 | 2021-04-28 | 4.560 | 21,120,000 | -50,000 | 2.53% | 96,307,200 |
| 2021-04-29 | 2021-04-27 | 4.580 | 21,170,000 | +1,000 | 2.54% | 96,958,600 |
| 2021-04-28 | 2021-04-26 | 4.610 | 21,169,000 | +5,000 | 2.54% | 97,589,090 |
| 2021-04-22 | 2021-04-20 | 4.760 | 21,164,000 | -10,000 | 2.54% | 100,740,640 |
| 2021-04-19 | 2021-04-15 | 4.500 | 21,174,000 | -15,000 | 2.54% | 95,283,000 |
| 2021-04-13 | 2021-04-09 | 4.760 | 21,189,000 | -10,000 | 2.54% | 100,859,640 |
| 2021-04-01 | 2021-03-30 | 4.850 | 21,199,000 | -10,000 | 2.54% | 102,815,150 |
| 2021-03-30 | 2021-03-26 | 4.770 | 21,209,000 | -10,000 | 2.54% | 101,166,930 |
| 2021-03-29 | 2021-03-25 | 4.990 | 21,219,000 | -8,000 | 2.54% | 105,882,810 |
| 2021-03-26 | 2021-03-24 | 5.100 | 21,227,000 | -12,000 | 2.54% | 108,257,700 |
| 2021-03-25 | 2021-03-23 | 5.400 | 21,239,000 | -10,000 | 2.55% | 114,690,600 |
| 2021-03-24 | 2021-03-22 | 5.510 | 21,249,000 | -10,000 | 2.55% | 117,081,990 |
| 2021-03-22 | 2021-03-18 | 5.560 | 21,259,000 | +30,000 | 2.55% | 118,200,040 |
| 2021-03-15 | 2021-03-11 | 5.110 | 21,229,000 | +5,000 | 2.54% | 108,480,190 |
| 2021-03-12 | 2021-03-10 | 4.890 | 21,224,000 | -100,000 | 2.54% | 103,785,360 |
| 2021-03-11 | 2021-03-09 | 4.900 | 21,324,000 | -5,000 | 2.56% | 104,487,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 21,329,000 | +75,000 | 2.56% | 106,645,000 |
| 2021-03-04 | 2021-03-02 | 6.010 | 21,254,000 | +100,000 | 2.55% | 127,736,540 |
| 2021-03-02 | 2021-02-26 | 6.140 | 21,154,000 | -170,000 | 2.54% | 129,885,560 |
| 2021-02-26 | 2021-02-24 | 5.900 | 21,324,000 | +10,000 | 2.56% | 125,811,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 21,314,000 | +10,000 | 2.55% | 127,884,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 21,304,000 | -34,000 | 2.55% | 132,084,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 21,338,000 | +104,000 | 2.56% | 142,964,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 21,234,000 | -5,000 | 2.54% | 142,267,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 21,239,000 | -35,000 | 2.55% | 136,566,770 |
| 2021-02-18 | 2021-02-16 | 5.890 | 21,274,000 | +184,000 | 2.55% | 125,303,860 |
| 2021-02-16 | 2021-02-09 | 5.920 | 21,090,000 | -106,000 | 2.53% | 124,852,800 |
| 2021-02-10 | 2021-02-08 | 5.880 | 21,196,000 | -60,000 | 2.54% | 124,632,480 |
| 2021-02-09 | 2021-02-05 | 6.250 | 21,256,000 | +191,000 | 2.55% | 132,850,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 21,065,000 | +40,000 | 2.52% | 123,440,900 |
| 2021-02-05 | 2021-02-03 | 5.860 | 21,025,000 | +10,000 | 2.52% | 123,206,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 21,015,000 | -85,000 | 2.52% | 122,727,600 |
| 2021-02-03 | 2021-02-01 | 5.850 | 21,100,000 | +70,000 | 2.53% | 123,435,000 |
| 2021-02-01 | 2021-01-28 | 5.830 | 21,030,000 | -100,000 | 2.52% | 122,604,900 |
| 2021-01-29 | 2021-01-27 | 5.830 | 21,130,000 | -100,000 | 2.53% | 123,187,900 |
| 2021-01-28 | 2021-01-26 | 5.840 | 21,230,000 | -70,000 | 2.54% | 123,983,200 |
| 2021-01-27 | 2021-01-25 | 5.850 | 21,300,000 | +99,000 | 2.55% | 124,605,000 |
| 2021-01-26 | 2021-01-22 | 5.880 | 21,201,000 | +1,000 | 2.54% | 124,661,880 |
| 2021-01-25 | 2021-01-21 | 5.850 | 21,200,000 | -192,000 | 2.54% | 124,020,000 |
| 2021-01-22 | 2021-01-20 | 5.840 | 21,392,000 | -545,000 | 2.56% | 124,929,280 |
| 2021-01-21 | 2021-01-19 | 5.850 | 21,937,000 | -10,000 | 2.63% | 128,331,450 |
| 2021-01-20 | 2021-01-18 | 5.870 | 21,947,000 | -421,000 | 2.63% | 128,828,890 |
| 2021-01-12 | 2021-01-08 | 5.880 | 22,368,000 | +16,000 | 2.68% | 131,523,840 |
| 2021-01-11 | 2021-01-07 | 5.880 | 22,352,000 | -153,000 | 2.68% | 131,429,760 |
| 2021-01-08 | 2021-01-06 | 5.900 | 22,505,000 | +177,000 | 2.70% | 132,779,500 |
| 2021-01-07 | 2021-01-05 | 5.820 | 22,328,000 | -205,000 | 2.68% | 129,948,960 |
| 2021-01-06 | 2021-01-04 | 5.820 | 22,533,000 | -130,000 | 2.70% | 131,142,060 |
| 2021-01-05 | 2020-12-31 | 5.840 | 22,663,000 | -115,000 | 2.72% | 132,351,920 |
| 2021-01-04 | 2020-12-29 | 5.830 | 22,778,000 | +80,000 | 2.73% | 132,795,740 |
| 2020-12-30 | 2020-12-28 | 5.830 | 22,698,000 | -39,000 | 2.72% | 132,329,340 |
| 2020-12-29 | 2020-12-24 | 5.830 | 22,737,000 | -5,000 | 2.73% | 132,556,710 |
| 2020-12-28 | 2020-12-22 | 5.830 | 22,742,000 | -100,000 | 2.73% | 132,585,860 |
| 2020-12-23 | 2020-12-21 | 5.840 | 22,842,000 | -70,000 | 2.74% | 133,397,280 |
| 2020-12-22 | 2020-12-18 | 5.850 | 22,912,000 | -50,000 | 2.75% | 134,035,200 |
| 2020-12-21 | 2020-12-17 | 5.830 | 22,962,000 | -357,000 | 2.75% | 133,868,460 |
| 2020-12-18 | 2020-12-16 | 5.820 | 23,319,000 | -4,000 | 2.80% | 135,716,580 |
| 2020-12-17 | 2020-12-15 | 5.790 | 23,323,000 | +50,000 | 2.80% | 135,040,170 |
| 2020-12-16 | 2020-12-14 | 5.820 | 23,273,000 | -179,000 | 2.79% | 135,448,860 |
| 2020-12-15 | 2020-12-11 | 5.820 | 23,452,000 | -928,000 | 2.81% | 136,490,640 |
| 2020-12-11 | 2020-12-09 | 5.700 | 24,380,000 | -738,000 | 2.92% | 138,966,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 25,118,000 | +194,000 | 3.01% | 147,191,480 |
| 2020-12-09 | 2020-12-07 | 6.050 | 24,924,000 | -176,000 | 2.99% | 150,790,200 |
| 2020-12-08 | 2020-12-04 | 5.840 | 25,100,000 | +408,000 | 3.01% | 146,584,000 |
| 2020-12-07 | 2020-12-03 | 5.500 | 24,692,000 | -208,000 | 2.96% | 135,806,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 24,900,000 | -47,000 | 2.99% | 136,950,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 24,947,000 | +286,000 | 2.99% | 118,997,190 |
| 2020-12-02 | 2020-11-30 | 4.790 | 24,661,000 | -85,000 | 2.96% | 118,126,190 |
| 2020-12-01 | 2020-11-27 | 4.570 | 24,746,000 | +37,000 | 2.97% | 113,089,220 |
| 2020-11-30 | 2020-11-26 | 4.620 | 24,709,000 | -130,000 | 2.96% | 114,155,580 |
| 2020-11-27 | 2020-11-25 | 4.370 | 24,839,000 | +31,000 | 2.98% | 108,546,430 |
| 2020-11-26 | 2020-11-24 | 4.590 | 24,808,000 | +160,000 | 2.98% | 113,868,720 |
| 2020-11-25 | 2020-11-23 | 4.610 | 24,648,000 | +25,000 | 2.96% | 113,627,280 |
| 2020-11-24 | 2020-11-20 | 4.400 | 24,623,000 | -116,000 | 2.95% | 108,341,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 24,739,000 | +50,000 | 2.97% | 105,140,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 24,689,000 | -29,000 | 2.96% | 105,175,140 |
| 2020-11-19 | 2020-11-17 | 4.110 | 24,718,000 | +583,000 | 2.96% | 101,590,980 |
| 2020-11-18 | 2020-11-16 | 4.380 | 24,135,000 | +670,000 | 2.89% | 105,711,300 |
| 2020-11-17 | 2020-11-13 | 4.150 | 23,465,000 | +1,323,000 | 2.81% | 97,379,750 |
| 2020-11-16 | 2020-11-12 | 4.030 | 22,142,000 | -20,000 | 2.66% | 89,232,260 |
| 2020-11-12 | 2020-11-10 | 3.900 | 22,162,000 | +89,000 | 2.66% | 86,431,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 22,073,000 | +30,000 | 2.65% | 92,706,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 22,043,000 | +71,000 | 2.64% | 83,102,110 |
| 2020-11-09 | 2020-11-05 | 3.830 | 21,972,000 | +130,000 | 2.63% | 84,152,760 |
| 2020-11-06 | 2020-11-04 | 3.530 | 21,842,000 | +30,000 | 2.62% | 77,102,260 |
| 2020-11-04 | 2020-11-02 | 3.440 | 21,812,000 | +170,000 | 2.62% | 75,033,280 |
| 2020-11-03 | 2020-10-30 | 3.400 | 21,642,000 | -72,000 | 2.60% | 73,582,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 21,714,000 | -90,000 | 2.60% | 76,433,280 |
| 2020-10-30 | 2020-10-28 | 3.690 | 21,804,000 | +120,000 | 2.62% | 80,456,760 |
| 2020-10-29 | 2020-10-27 | 3.630 | 21,684,000 | -58,000 | 2.61% | 78,712,920 |
| 2020-10-28 | 2020-10-23 | 3.780 | 21,742,000 | +100,000 | 2.61% | 82,184,760 |
| 2020-10-27 | 2020-10-22 | 3.990 | 21,642,000 | +50,000 | 2.60% | 86,351,580 |
| 2020-10-23 | 2020-10-21 | 4.070 | 21,592,000 | -80,000 | 2.60% | 87,879,440 |
| 2020-10-22 | 2020-10-20 | 4.260 | 21,672,000 | +23,000 | 2.61% | 92,322,720 |
| 2020-10-21 | 2020-10-19 | 4.570 | 21,649,000 | +969,000 | 2.60% | 98,935,930 |
| 2020-10-20 | 2020-10-16 | 6.250 | 20,680,000 | -216,000 | 2.49% | 129,249,876 |
| 2020-10-19 | 2020-10-15 | 6.360 | 20,896,000 | +3,706,761 | 2.51% | 132,900,068 |
| 2020-10-16 | 2020-10-14 | 6.458 | 17,189,239 | -356,474 | 2.53% | 111,006,721 |
| 2020-10-15 | 2020-10-12 | 6.837 | 17,545,713 | -64,590 | 2.58% | 119,961,401 |
| 2020-10-14 | 2020-10-09 | 6.923 | 17,610,303 | -228,928 | 2.59% | 121,910,738 |
| 2020-10-12 | 2020-10-08 | 6.849 | 17,839,231 | +93,206 | 2.62% | 122,186,397 |
| 2020-10-09 | 2020-10-07 | 6.030 | 17,746,025 | +273,079 | 2.61% | 107,005,650 |
| 2020-10-08 | 2020-10-06 | 6.262 | 17,472,946 | +347,480 | 2.57% | 109,419,518 |
| 2020-10-07 | 2020-10-05 | 4.538 | 17,125,466 | -283,707 | 2.52% | 77,709,660 |
| 2020-10-06 | 2020-09-30 | 4.134 | 17,409,173 | +9,811 | 2.56% | 71,970,338 |
| 2020-10-05 | 2020-09-29 | 4.110 | 17,399,362 | +92,389 | 2.56% | 71,504,159 |
| 2020-09-30 | 2020-09-28 | 4.134 | 17,306,973 | +30,251 | 2.55% | 71,547,838 |
| 2020-09-29 | 2020-09-25 | 4.000 | 17,276,722 | +269,808 | 2.54% | 69,098,369 |
| 2020-09-28 | 2020-09-24 | 3.853 | 17,006,914 | -24,528 | 2.50% | 65,523,150 |
| 2020-09-25 | 2020-09-23 | 3.926 | 17,031,442 | +117,735 | 2.51% | 66,867,510 |
| 2020-09-24 | 2020-09-22 | 3.853 | 16,913,707 | +70,313 | 2.49% | 65,164,048 |
| 2020-09-22 | 2020-09-18 | 3.669 | 16,843,394 | +8,176 | 2.48% | 61,803,001 |
| 2020-09-18 | 2020-09-16 | 3.620 | 16,835,218 | +13,082 | 2.48% | 60,949,361 |
| 2020-09-17 | 2020-09-15 | 3.694 | 16,822,136 | +80,125 | 2.47% | 62,136,500 |
| 2020-09-14 | 2020-09-10 | 3.474 | 16,742,011 | -22,893 | 2.46% | 58,154,679 |
| 2020-09-09 | 2020-09-07 | 3.633 | 16,764,904 | -118,552 | 2.47% | 60,899,850 |
| 2020-09-08 | 2020-09-04 | 3.755 | 16,883,456 | -163,520 | 2.48% | 63,395,499 |
| 2020-09-03 | 2020-09-01 | 3.889 | 17,046,976 | +24,528 | 2.51% | 66,302,999 |
| 2020-09-02 | 2020-08-31 | 3.804 | 17,022,448 | -106,288 | 2.50% | 64,750,199 |
| 2020-08-31 | 2020-08-27 | 3.938 | 17,128,736 | -49,056 | 2.52% | 67,458,998 |
| 2020-08-28 | 2020-08-26 | 4.024 | 17,177,792 | +32,704 | 2.53% | 69,122,898 |
| 2020-08-27 | 2020-08-25 | 3.938 | 17,145,088 | -93,207 | 2.52% | 67,523,398 |
| 2020-08-26 | 2020-08-24 | 3.963 | 17,238,295 | +256,727 | 2.54% | 68,312,160 |
| 2020-08-24 | 2020-08-20 | 3.779 | 16,981,568 | -81,760 | 2.50% | 64,179,299 |
| 2020-08-21 | 2020-08-19 | 3.816 | 17,063,328 | +163,520 | 2.51% | 65,114,399 |
| 2020-08-20 | 2020-08-18 | 3.853 | 16,899,808 | +49,873 | 2.49% | 65,110,499 |
| 2020-08-19 | 2020-08-17 | 3.902 | 16,849,935 | +233,834 | 2.48% | 65,742,712 |
| 2020-08-18 | 2020-08-14 | 3.889 | 16,616,101 | +8,176 | 2.44% | 64,627,141 |
| 2020-08-17 | 2020-08-13 | 3.938 | 16,607,925 | +43,333 | 2.44% | 65,407,861 |
| 2020-08-14 | 2020-08-12 | 3.645 | 16,564,592 | +3,271 | 2.44% | 60,374,801 |
| 2020-08-13 | 2020-08-11 | 3.694 | 16,561,321 | -118,553 | 2.44% | 61,173,118 |
| 2020-08-12 | 2020-08-10 | 3.865 | 16,679,874 | -363,832 | 2.45% | 64,467,162 |
| 2020-08-11 | 2020-08-07 | 4.134 | 17,043,706 | -610,748 | 2.51% | 70,459,480 |
| 2020-08-10 | 2020-08-06 | 4.880 | 17,654,454 | +358,927 | 2.60% | 86,156,071 |
| 2020-08-07 | 2020-08-05 | 4.366 | 17,295,527 | +11,446 | 2.54% | 75,519,780 |
| 2020-08-06 | 2020-08-04 | 4.391 | 17,284,081 | +206,036 | 2.54% | 75,892,602 |
| 2020-08-05 | 2020-08-03 | 4.428 | 17,078,045 | +276,349 | 2.51% | 75,614,559 |
| 2020-08-04 | 2020-07-31 | 4.110 | 16,801,696 | +17,170 | 2.47% | 69,048,000 |
| 2020-08-03 | 2020-07-30 | 4.012 | 16,784,526 | +188,865 | 2.47% | 67,335,118 |
| 2020-07-31 | 2020-07-29 | 3.914 | 16,595,661 | +36,792 | 2.44% | 64,953,601 |
| 2020-07-30 | 2020-07-28 | 3.718 | 16,558,869 | +13,900 | 2.44% | 61,569,121 |
| 2020-07-29 | 2020-07-27 | 3.608 | 16,544,969 | -17,988 | 2.43% | 59,696,198 |
| 2020-07-28 | 2020-07-24 | 3.743 | 16,562,957 | -156,979 | 2.44% | 61,989,481 |
| 2020-07-27 | 2020-07-23 | 3.853 | 16,719,936 | +25,346 | 2.46% | 64,417,500 |
| 2020-07-23 | 2020-07-21 | 4.122 | 16,694,590 | +174,149 | 2.46% | 68,812,028 |
| 2020-07-22 | 2020-07-20 | 3.951 | 16,520,441 | +49,056 | 2.43% | 65,265,378 |
| 2020-07-21 | 2020-07-17 | 4.048 | 16,471,385 | +166,790 | 2.42% | 66,683,259 |
| 2020-07-20 | 2020-07-16 | 3.571 | 16,304,595 | +1,333,507 | 2.40% | 58,230,641 |
| 2020-07-17 | 2020-07-15 | 3.975 | 14,971,088 | -10,629 | 2.20% | 59,510,750 |
| 2020-07-16 | 2020-07-14 | 4.134 | 14,981,717 | +1,226,401 | 2.20% | 61,935,121 |
| 2020-07-15 | 2020-07-13 | 4.318 | 13,755,316 | +3,271 | 2.02% | 59,388,722 |
| 2020-07-14 | 2020-07-10 | 4.318 | 13,752,045 | -22,893 | 2.02% | 59,374,599 |
| 2020-07-13 | 2020-07-09 | 4.366 | 13,774,938 | +142,263 | 2.03% | 60,147,360 |
| 2020-07-10 | 2020-07-08 | 4.269 | 13,632,675 | +1,002,378 | 2.01% | 58,192,258 |
| 2020-07-09 | 2020-07-07 | 3.645 | 12,630,297 | +67,861 | 1.86% | 46,035,040 |
| 2020-07-08 | 2020-07-06 | 3.779 | 12,562,436 | +613,201 | 1.85% | 47,477,850 |
| 2020-07-07 | 2020-07-03 | 3.596 | 11,949,235 | +744,834 | 1.76% | 42,968,098 |
| 2020-07-06 | 2020-07-02 | 3.217 | 11,204,401 | +587,037 | 1.65% | 36,041,520 |
| 2020-07-03 | 2020-06-30 | 3.376 | 10,617,364 | +1,285,269 | 1.56% | 35,841,361 |
| 2020-07-02 | 2020-06-29 | 2.312 | 9,332,095 | -678,609 | 1.37% | 21,572,459 |
| 2020-06-30 | 2020-06-26 | 2.422 | 10,010,704 | +80,942 | 1.47% | 24,243,120 |
| 2020-06-29 | 2020-06-24 | 2.299 | 9,929,762 | +34,340 | 1.46% | 22,832,601 |
| 2020-06-23 | 2020-06-19 | 2.140 | 9,895,422 | +65,408 | 1.46% | 21,180,249 |
| 2020-06-22 | 2020-06-18 | 2.006 | 9,830,014 | +245,280 | 1.45% | 19,717,720 |
| 2020-06-19 | 2020-06-17 | 2.043 | 9,584,734 | +261,632 | 1.41% | 19,577,410 |
| 2020-06-18 | 2020-06-16 | 1.994 | 9,323,102 | +98,112 | 1.37% | 18,586,891 |
| 2020-06-17 | 2020-06-15 | 1.896 | 9,224,990 | +327,041 | 1.36% | 17,488,651 |
| 2020-06-16 | 2020-06-12 | 1.981 | 8,897,949 | +408,800 | 1.31% | 17,630,459 |
| 2020-06-15 | 2020-06-11 | 1.994 | 8,489,149 | -81,760 | 1.25% | 16,924,290 |
| 2020-06-12 | 2020-06-10 | 1.994 | 8,570,909 | +147,168 | 1.26% | 17,087,290 |
| 2020-06-11 | 2020-06-09 | 2.006 | 8,423,741 | +547,793 | 1.24% | 16,896,920 |
| 2020-06-05 | 2020-06-03 | 1.957 | 7,875,948 | -22,076 | 1.16% | 15,412,799 |
| 2020-06-04 | 2020-06-02 | 1.969 | 7,898,024 | -49,056 | 1.16% | 15,552,601 |
| 2020-06-03 | 2020-06-01 | 1.994 | 7,947,080 | -334,398 | 1.17% | 15,843,601 |
| 2020-06-02 | 2020-05-29 | 1.920 | 8,281,478 | +73,584 | 1.22% | 15,902,529 |
| 2020-05-29 | 2020-05-27 | 1.945 | 8,207,894 | -112,829 | 1.21% | 15,962,009 |
| 2020-05-28 | 2020-05-26 | 2.140 | 8,320,723 | -56,415 | 1.22% | 17,809,750 |
| 2020-05-27 | 2020-05-25 | 3.644 | 8,377,138 | +219,935 | 1.23% | 30,525,215 |
| 2020-05-26 | 2020-05-22 | 3.431 | 8,157,203 | +1,556,970 | 1.20% | 27,989,912 |
| 2020-05-25 | 2020-05-21 | 3.538 | 6,600,233 | +81,672 | 1.21% | 23,348,932 |
| 2020-05-22 | 2020-05-20 | 3.598 | 6,518,561 | +205,496 | 1.19% | 23,455,889 |
| 2020-05-21 | 2020-05-19 | 3.553 | 6,313,065 | -9,221 | 1.15% | 22,428,898 |
| 2020-05-20 | 2020-05-18 | 3.492 | 6,322,286 | -9,221 | 1.15% | 22,077,698 |
| 2020-05-14 | 2020-05-12 | 3.674 | 6,331,507 | -659 | 1.16% | 23,263,458 |
| 2020-05-08 | 2020-05-06 | 3.401 | 6,332,166 | +206,154 | 1.16% | 21,535,360 |
| 2020-04-28 | 2020-04-24 | 3.128 | 6,126,012 | -9,221 | 1.12% | 19,160,061 |
| 2020-04-23 | 2020-04-21 | 3.158 | 6,135,233 | -70,474 | 1.12% | 19,375,201 |
| 2020-04-22 | 2020-04-20 | 3.279 | 6,205,707 | +23,052 | 1.13% | 20,351,520 |
| 2020-04-21 | 2020-04-17 | 3.188 | 6,182,655 | -49,398 | 1.13% | 19,712,701 |
| 2020-04-20 | 2020-04-16 | 3.082 | 6,232,053 | +196,934 | 1.14% | 19,207,861 |
| 2020-04-17 | 2020-04-15 | 2.976 | 6,035,119 | +181,126 | 1.10% | 17,959,479 |
| 2020-04-15 | 2020-04-09 | 3.006 | 5,853,993 | +32,932 | 1.07% | 17,598,239 |
| 2020-04-14 | 2020-04-08 | 3.021 | 5,821,061 | -131,728 | 1.06% | 17,587,619 |
| 2020-04-09 | 2020-04-07 | 3.037 | 5,952,789 | -38,860 | 1.09% | 18,075,999 |
| 2020-04-07 | 2020-04-03 | 2.824 | 5,991,649 | -43,470 | 1.09% | 16,920,420 |
| 2020-04-03 | 2020-04-01 | 2.854 | 6,035,119 | +14,490 | 1.10% | 17,226,439 |
| 2020-04-02 | 2020-03-31 | 2.778 | 6,020,629 | +59,277 | 1.10% | 16,728,029 |
| 2020-04-01 | 2020-03-30 | 2.991 | 5,961,352 | +142,267 | 1.09% | 17,830,471 |
| 2020-03-31 | 2020-03-27 | 3.037 | 5,819,085 | +1,834,312 | 1.06% | 17,669,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 3,984,773 | +187,054 | 0.73% | 9,135,501 |
| 2020-03-27 | 2020-03-25 | 2.399 | 3,797,719 | -659 | 0.69% | 9,110,280 |
| 2020-03-24 | 2020-03-20 | 1.959 | 3,798,378 | +65,864 | 0.69% | 7,439,431 |
| 2020-03-20 | 2020-03-18 | 1.883 | 3,732,514 | +659 | 0.68% | 7,027,081 |
| 2020-03-18 | 2020-03-16 | 2.080 | 3,731,855 | -41,494 | 0.68% | 7,762,420 |
| 2020-03-17 | 2020-03-13 | 2.277 | 3,773,349 | +3,952 | 0.69% | 8,593,500 |
| 2020-03-11 | 2020-03-09 | 2.429 | 3,769,397 | -204,179 | 0.69% | 9,156,799 |
| 2020-03-09 | 2020-03-05 | 2.748 | 3,973,576 | -19,759 | 0.73% | 10,919,731 |
| 2020-03-06 | 2020-03-04 | 2.703 | 3,993,335 | -19,759 | 0.73% | 10,792,140 |
| 2020-03-05 | 2020-03-03 | 2.703 | 4,013,094 | +32,273 | 0.73% | 10,845,539 |
| 2020-03-04 | 2020-03-02 | 2.703 | 3,980,821 | -21,076 | 0.73% | 10,758,320 |
| 2020-03-03 | 2020-02-28 | 2.596 | 4,001,897 | +1,317 | 0.73% | 10,389,959 |
| 2020-02-28 | 2020-02-26 | 2.854 | 4,000,580 | +1,976 | 0.73% | 11,419,120 |
| 2020-02-24 | 2020-02-20 | 3.097 | 3,998,604 | +72,450 | 0.73% | 12,384,840 |
| 2020-02-20 | 2020-02-18 | 3.082 | 3,926,154 | -359,617 | 0.72% | 12,100,831 |
| 2020-02-19 | 2020-02-17 | 3.219 | 4,285,771 | +149,511 | 0.78% | 13,794,839 |
| 2020-02-18 | 2020-02-14 | 3.158 | 4,136,260 | -32,932 | 0.76% | 13,062,400 |
| 2020-02-17 | 2020-02-13 | 3.188 | 4,169,192 | +96,162 | 0.76% | 13,293,000 |
| 2020-02-14 | 2020-02-12 | 3.128 | 4,073,030 | +165,318 | 0.74% | 12,739,039 |
| 2020-02-12 | 2020-02-10 | 3.037 | 3,907,712 | -273,994 | 0.71% | 11,866,001 |
| 2020-02-11 | 2020-02-07 | 3.143 | 4,181,706 | +92,210 | 0.76% | 13,142,430 |
| 2020-02-10 | 2020-02-06 | 3.128 | 4,089,496 | +65,864 | 0.75% | 12,790,539 |
| 2020-02-07 | 2020-02-05 | 3.052 | 4,023,632 | +22,393 | 0.73% | 12,279,089 |
| 2020-02-06 | 2020-02-04 | 3.158 | 4,001,239 | +366,204 | 0.73% | 12,636,001 |
| 2020-02-05 | 2020-02-03 | 2.976 | 3,635,035 | +1,317 | 0.66% | 10,817,241 |
| 2020-02-04 | 2020-01-31 | 2.915 | 3,633,718 | -10,538 | 0.66% | 10,592,641 |
| 2020-02-03 | 2020-01-30 | 2.870 | 3,644,256 | -731,749 | 0.67% | 10,457,371 |
| 2020-01-31 | 2020-01-29 | 3.188 | 4,376,005 | +8,562 | 0.80% | 13,952,400 |
| 2020-01-30 | 2020-01-24 | 3.355 | 4,367,443 | +29,639 | 0.80% | 14,654,511 |
| 2020-01-29 | 2020-01-22 | 3.583 | 4,337,804 | -8,562 | 0.79% | 15,542,961 |
| 2020-01-23 | 2020-01-21 | 3.446 | 4,346,366 | +102,748 | 0.79% | 14,979,730 |
| 2020-01-20 | 2020-01-16 | 3.614 | 4,243,618 | +9,221 | 0.77% | 15,334,339 |
| 2020-01-15 | 2020-01-13 | 3.629 | 4,234,397 | +52,691 | 0.77% | 15,365,309 |
| 2020-01-14 | 2020-01-10 | 3.553 | 4,181,706 | +92,210 | 0.76% | 14,856,660 |
| 2020-01-13 | 2020-01-09 | 3.295 | 4,089,496 | +179,150 | 0.75% | 13,473,528 |
| 2020-01-10 | 2020-01-08 | 3.037 | 3,910,346 | +146,876 | 0.71% | 11,873,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,763,470 | -123,824 | 0.69% | 11,485,141 |
| 2020-01-08 | 2020-01-06 | 2.824 | 3,887,294 | +63,888 | 0.71% | 10,977,720 |
| 2020-01-07 | 2020-01-03 | 2.885 | 3,823,406 | -1,317 | 0.70% | 11,029,500 |
| 2020-01-06 | 2020-01-02 | 2.870 | 3,824,723 | -26,346 | 0.70% | 10,975,230 |
| 2020-01-03 | 2019-12-31 | 2.854 | 3,851,069 | -32,932 | 0.70% | 10,992,361 |
| 2020-01-02 | 2019-12-27 | 2.809 | 3,884,001 | -26,345 | 0.71% | 10,909,451 |
| 2019-12-27 | 2019-12-20 | 2.642 | 3,910,346 | +107,358 | 0.71% | 10,330,379 |
| 2019-12-23 | 2019-12-19 | 2.718 | 3,802,988 | -125,142 | 0.69% | 10,335,460 |
| 2019-12-20 | 2019-12-18 | 2.718 | 3,928,130 | -901,019 | 0.72% | 10,675,561 |
| 2019-12-19 | 2019-12-17 | 2.353 | 4,829,149 | +300,340 | 0.88% | 11,364,599 |
| 2019-12-18 | 2019-12-16 | 2.217 | 4,528,809 | +201,543 | 0.83% | 10,038,959 |
| 2019-12-17 | 2019-12-13 | 1.959 | 4,327,266 | +150,170 | 0.79% | 8,475,301 |
| 2019-12-09 | 2019-12-05 | 1.700 | 4,177,096 | +32,932 | 0.76% | 7,103,041 |
| 2019-11-07 | 2019-11-05 | 1.989 | 4,144,164 | -2,634 | 0.76% | 8,242,521 |
| 2019-11-06 | 2019-11-04 | 1.913 | 4,146,798 | -5,269 | 0.76% | 7,932,960 |
| 2019-09-23 | 2019-09-19 | 2.034 | 4,152,067 | -7,245 | 0.76% | 8,447,359 |
| 2019-09-20 | 2019-09-18 | 2.019 | 4,159,312 | +7,245 | 0.76% | 8,398,949 |
| 2019-07-23 | 2019-07-19 | 2.110 | 4,152,067 | +32,932 | 0.76% | 8,762,559 |
| 2019-07-19 | 2019-07-17 | 2.095 | 4,119,135 | +52,691 | 0.75% | 8,630,519 |
| 2019-07-17 | 2019-07-15 | 2.126 | 4,066,444 | +6,586 | 0.74% | 8,643,600 |
| 2019-07-16 | 2019-07-12 | 2.095 | 4,059,858 | +32,932 | 0.74% | 8,506,321 |
| 2019-07-11 | 2019-07-09 | 2.126 | 4,026,926 | -532,840 | 0.74% | 8,559,601 |
| 2019-06-28 | 2019-06-26 | 2.126 | 4,559,766 | +71,792 | 0.83% | 9,692,201 |
| 2019-06-27 | 2019-06-25 | 2.141 | 4,487,974 | +19,759 | 0.82% | 9,607,741 |
| 2019-05-24 | 2019-05-22 | 2.247 | 4,468,215 | +2,635 | 0.82% | 10,040,321 |
| 2019-05-21 | 2019-05-17 | 2.708 | 4,465,580 | +308,696 | 0.82% | 12,090,596 |
| 2019-05-10 | 2019-05-08 | 2.708 | 4,156,884 | +9,196 | 0.82% | 11,254,799 |
| 2019-05-06 | 2019-05-02 | 3.066 | 4,147,688 | +532,793 | 0.81% | 12,718,201 |
| 2019-05-03 | 2019-04-30 | 2.887 | 3,614,895 | -6,131 | 0.71% | 10,435,919 |
| 2019-04-24 | 2019-04-18 | 3.001 | 3,621,026 | -293,067 | 0.71% | 10,867,039 |
| 2019-04-04 | 2019-04-02 | 2.756 | 3,914,093 | -3,679 | 0.77% | 10,788,960 |
| 2019-03-27 | 2019-03-25 | 2.349 | 3,917,772 | +9,810 | 0.77% | 9,201,601 |
| 2019-03-19 | 2019-03-15 | 2.332 | 3,907,962 | +4,292 | 0.77% | 9,114,821 |
| 2019-03-01 | 2019-02-27 | 2.332 | 3,903,670 | +91,966 | 0.77% | 9,104,810 |
| 2019-02-26 | 2019-02-22 | 2.561 | 3,811,704 | +104,229 | 0.75% | 9,760,691 |
| 2019-02-21 | 2019-02-19 | 2.137 | 3,707,475 | -662,158 | 0.73% | 7,921,570 |
| 2019-02-20 | 2019-02-18 | 2.202 | 4,369,633 | +110,359 | 0.86% | 9,621,449 |
| 2019-02-19 | 2019-02-15 | 2.137 | 4,259,274 | +6,131 | 0.84% | 9,100,571 |
| 2019-02-18 | 2019-02-14 | 2.218 | 4,253,143 | +245,244 | 0.83% | 9,434,321 |
| 2019-02-15 | 2019-02-13 | 2.283 | 4,007,899 | +385,646 | 0.79% | 9,151,801 |
| 2019-02-14 | 2019-02-12 | 1.925 | 3,622,253 | +183,933 | 0.71% | 6,971,441 |
| 2019-01-29 | 2019-01-25 | 1.647 | 3,438,320 | -18,393 | 0.67% | 5,664,081 |
| 2019-01-25 | 2019-01-23 | 1.468 | 3,456,713 | +109,747 | 0.68% | 5,074,200 |
| 2018-12-17 | 2018-12-13 | 1.664 | 3,346,966 | -4,905 | 0.66% | 5,568,179 |
| 2018-12-10 | 2018-12-06 | 1.713 | 3,351,871 | -79,704 | 0.66% | 5,740,350 |
| 2018-12-07 | 2018-12-05 | 1.794 | 3,431,575 | -57,020 | 0.67% | 6,156,699 |
| 2018-12-06 | 2018-12-04 | 1.778 | 3,488,595 | +139,176 | 0.68% | 6,202,101 |
| 2018-11-28 | 2018-11-26 | 1.615 | 3,349,419 | +91,967 | 0.66% | 5,408,370 |
| 2018-11-12 | 2018-11-08 | 1.647 | 3,257,452 | -179,028 | 0.64% | 5,366,130 |
| 2018-11-09 | 2018-11-07 | 1.566 | 3,436,480 | -3,679 | 0.67% | 5,380,799 |
| 2018-11-08 | 2018-11-06 | 1.549 | 3,440,159 | -19,620 | 0.67% | 5,330,450 |
| 2018-11-07 | 2018-11-05 | 1.533 | 3,459,779 | +134,885 | 0.68% | 5,304,421 |
| 2018-10-29 | 2018-10-25 | 1.435 | 3,324,894 | +137,949 | 0.65% | 4,772,239 |
| 2018-10-25 | 2018-10-23 | 1.566 | 3,186,945 | -3,065 | 0.63% | 4,990,081 |
| 2018-10-16 | 2018-10-12 | 1.501 | 3,190,010 | -20,233 | 0.63% | 4,786,760 |
| 2018-10-15 | 2018-10-11 | 1.452 | 3,210,243 | +18,393 | 0.63% | 4,660,040 |
| 2018-10-12 | 2018-10-10 | 1.615 | 3,191,850 | +18,394 | 0.63% | 5,153,941 |
| 2018-09-27 | 2018-09-24 | 1.941 | 3,173,456 | +107,294 | 0.62% | 6,159,440 |
| 2018-09-03 | 2018-08-30 | 2.104 | 3,066,162 | -36,174 | 0.60% | 6,451,290 |
| 2018-08-27 | 2018-08-23 | 2.137 | 3,102,336 | -2,452 | 0.61% | 6,628,601 |
| 2018-08-16 | 2018-08-14 | 2.332 | 3,104,788 | -49,049 | 0.61% | 7,241,520 |
| 2018-08-09 | 2018-08-07 | 2.593 | 3,153,837 | +31,882 | 0.62% | 8,178,961 |
| 2018-08-06 | 2018-08-02 | 2.593 | 3,121,955 | +3,066 | 0.61% | 8,096,280 |
| 2018-07-27 | 2018-07-25 | 2.773 | 3,118,889 | +17,167 | 0.61% | 8,647,899 |
| 2018-07-11 | 2018-07-09 | 2.659 | 3,101,722 | -12,876 | 0.61% | 8,246,169 |
| 2018-07-03 | 2018-06-28 | 2.691 | 3,114,598 | -12,262 | 0.61% | 8,382,001 |
| 2018-06-21 | 2018-06-19 | 2.756 | 3,126,860 | -18,393 | 0.61% | 8,619,000 |
| 2018-06-19 | 2018-06-14 | 3.181 | 3,145,253 | +18,393 | 0.62% | 10,003,499 |
| 2018-06-15 | 2018-06-13 | 3.213 | 3,126,860 | -12,262 | 0.61% | 10,047,000 |
| 2018-06-13 | 2018-06-11 | 3.344 | 3,139,122 | +4,905 | 0.62% | 10,496,000 |
| 2018-06-12 | 2018-06-08 | 3.458 | 3,134,217 | -3,066 | 0.61% | 10,837,439 |
| 2018-06-11 | 2018-06-07 | 3.376 | 3,137,283 | -34,947 | 0.62% | 10,592,191 |
| 2018-06-08 | 2018-06-06 | 3.539 | 3,172,230 | +12,875 | 0.62% | 11,227,580 |
| 2018-05-30 | 2018-05-28 | 3.034 | 3,159,355 | -36,786 | 0.62% | 9,584,581 |
| 2018-05-23 | 2018-05-18 | 3.185 | 3,196,141 | -602,687 | 0.63% | 10,180,940 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,798,828 | +103,074 | 0.75% | 12,164,418 |
| 2018-05-18 | 2018-05-16 | 3.219 | 3,695,754 | -1,193 | 0.75% | 11,896,320 |
| 2018-05-14 | 2018-05-10 | 3.219 | 3,696,947 | -23,859 | 0.75% | 11,900,160 |
| 2018-05-10 | 2018-05-08 | 3.152 | 3,720,806 | -89,471 | 0.75% | 11,727,440 |
| 2018-05-09 | 2018-05-07 | 3.102 | 3,810,277 | +23,859 | 0.77% | 11,817,800 |
| 2018-04-24 | 2018-04-20 | 3.102 | 3,786,418 | +23,859 | 0.76% | 11,743,800 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,762,559 | +255,887 | 0.76% | 13,309,880 |
| 2018-04-10 | 2018-04-06 | 3.320 | 3,506,672 | -232,625 | 0.71% | 11,640,421 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,739,297 | +29,824 | 0.75% | 12,663,381 |
| 2018-04-06 | 2018-04-03 | 3.470 | 3,709,473 | -1,789 | 0.75% | 12,873,330 |
| 2018-04-04 | 2018-03-29 | 3.554 | 3,711,262 | +27,437 | 0.75% | 13,190,639 |
| 2018-04-03 | 2018-03-28 | 3.521 | 3,683,825 | +4,176 | 0.74% | 12,969,602 |
| 2018-03-28 | 2018-03-26 | 3.621 | 3,679,649 | -206,380 | 0.74% | 13,325,039 |
| 2018-03-27 | 2018-03-23 | 3.688 | 3,886,029 | -323,289 | 0.78% | 14,332,999 |
| 2018-03-23 | 2018-03-21 | 3.973 | 4,209,318 | +123,470 | 0.85% | 16,725,089 |
| 2018-03-22 | 2018-03-20 | 4.124 | 4,085,848 | +91,260 | 0.82% | 16,850,999 |
| 2018-03-21 | 2018-03-19 | 4.024 | 3,994,588 | +71,577 | 0.81% | 16,072,802 |
| 2018-03-20 | 2018-03-16 | 4.091 | 3,923,011 | +265,431 | 0.79% | 16,047,881 |
| 2018-03-19 | 2018-03-15 | 4.175 | 3,657,580 | +382,340 | 0.74% | 15,268,681 |
| 2018-03-16 | 2018-03-14 | 4.141 | 3,275,240 | +53,683 | 0.66% | 13,562,771 |
| 2018-03-14 | 2018-03-12 | 4.275 | 3,221,557 | +59,647 | 0.65% | 13,772,550 |
| 2018-03-13 | 2018-03-09 | 4.376 | 3,161,910 | +597 | 0.64% | 13,835,612 |
| 2018-03-07 | 2018-03-05 | 4.225 | 3,161,313 | +16,105 | 0.64% | 13,355,999 |
| 2018-03-06 | 2018-03-02 | 4.527 | 3,145,208 | -298,237 | 0.63% | 14,237,098 |
| 2018-03-05 | 2018-03-01 | 4.677 | 3,443,445 | -20,281 | 0.69% | 16,106,668 |
| 2018-03-02 | 2018-02-28 | 4.560 | 3,463,726 | -5,964 | 0.70% | 15,795,042 |
| 2018-03-01 | 2018-02-27 | 4.493 | 3,469,690 | +7,754 | 0.70% | 15,589,559 |
| 2018-02-28 | 2018-02-26 | 4.426 | 3,461,936 | +10,140 | 0.70% | 15,322,559 |
| 2018-02-27 | 2018-02-23 | 4.191 | 3,451,796 | +24,455 | 0.70% | 14,467,500 |
| 2018-02-22 | 2018-02-20 | 4.208 | 3,427,341 | -29,823 | 0.69% | 14,422,461 |
| 2018-02-21 | 2018-02-15 | 4.107 | 3,457,164 | +53,682 | 0.70% | 14,200,199 |
| 2018-02-20 | 2018-02-13 | 3.772 | 3,403,482 | +65,612 | 0.69% | 12,838,501 |
| 2018-02-13 | 2018-02-09 | 3.470 | 3,337,870 | +30,421 | 0.67% | 11,583,722 |
| 2018-02-12 | 2018-02-08 | 3.655 | 3,307,449 | +7,754 | 0.67% | 12,088,099 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,299,695 | +41,753 | 0.67% | 12,059,759 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,257,942 | +3,579 | 0.66% | 12,016,400 |
| 2018-02-07 | 2018-02-05 | 3.973 | 3,254,363 | +29,824 | 0.66% | 12,930,719 |
| 2018-02-06 | 2018-02-02 | 4.057 | 3,224,539 | +95,435 | 0.65% | 13,082,518 |
| 2018-02-05 | 2018-02-01 | 3.923 | 3,129,104 | +5,965 | 0.63% | 12,275,642 |
| 2018-02-01 | 2018-01-30 | 4.040 | 3,123,139 | -512,968 | 0.63% | 12,618,761 |
| 2018-01-31 | 2018-01-29 | 4.175 | 3,636,107 | -5,964 | 0.73% | 15,179,042 |
| 2018-01-30 | 2018-01-26 | 4.225 | 3,642,071 | +59,647 | 0.73% | 15,387,119 |
| 2018-01-29 | 2018-01-25 | 4.124 | 3,582,424 | -492,091 | 0.72% | 14,774,760 |
| 2018-01-26 | 2018-01-24 | 4.242 | 4,074,515 | +2,982 | 0.82% | 17,282,429 |
| 2018-01-25 | 2018-01-23 | 4.275 | 4,071,533 | +164,627 | 0.82% | 17,406,301 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,906,906 | +41,753 | 0.79% | 16,637,000 |
| 2018-01-19 | 2018-01-17 | 4.359 | 3,865,153 | +59,648 | 0.78% | 16,848,001 |
| 2018-01-18 | 2018-01-16 | 4.426 | 3,805,505 | -268,414 | 0.77% | 16,843,199 |
| 2018-01-17 | 2018-01-15 | 4.426 | 4,073,919 | +208,766 | 0.82% | 18,031,202 |
| 2018-01-11 | 2018-01-09 | 4.577 | 3,865,153 | +11,930 | 0.78% | 17,690,401 |
| 2018-01-10 | 2018-01-08 | 4.493 | 3,853,223 | -343,569 | 0.78% | 17,312,799 |
| 2018-01-08 | 2018-01-04 | 4.644 | 4,196,792 | -41,754 | 0.85% | 19,489,718 |
| 2018-01-05 | 2018-01-03 | 4.677 | 4,238,546 | +110,348 | 0.85% | 19,825,742 |
| 2018-01-04 | 2018-01-02 | 4.694 | 4,128,198 | +2,386 | 0.83% | 19,378,801 |
| 2017-12-29 | 2017-12-27 | 4.292 | 4,125,812 | -118,102 | 0.83% | 17,707,520 |
| 2017-12-28 | 2017-12-22 | 4.443 | 4,243,914 | -64,419 | 0.86% | 18,854,751 |
| 2017-12-27 | 2017-12-21 | 4.493 | 4,308,333 | +11,929 | 0.87% | 19,357,640 |
| 2017-12-21 | 2017-12-19 | 4.460 | 4,296,404 | -21,473 | 0.87% | 19,159,982 |
| 2017-12-20 | 2017-12-18 | 4.392 | 4,317,877 | -23,859 | 0.87% | 18,966,182 |
| 2017-12-19 | 2017-12-15 | 4.527 | 4,341,736 | +29,824 | 0.88% | 19,653,302 |
| 2017-12-15 | 2017-12-13 | 4.510 | 4,311,912 | -1,789 | 0.87% | 19,446,011 |
| 2017-12-13 | 2017-12-11 | 4.761 | 4,313,701 | -60,841 | 0.87% | 20,538,879 |
| 2017-12-12 | 2017-12-08 | 4.694 | 4,374,542 | -24,455 | 0.88% | 20,535,202 |
| 2017-12-11 | 2017-12-07 | 4.392 | 4,398,997 | +17,894 | 0.89% | 19,322,500 |
| 2017-12-08 | 2017-12-06 | 4.376 | 4,381,103 | -109,751 | 0.88% | 19,170,451 |
| 2017-12-07 | 2017-12-05 | 4.677 | 4,490,854 | -64,419 | 0.91% | 21,005,909 |
| 2017-12-06 | 2017-12-04 | 4.912 | 4,555,273 | -23,263 | 0.92% | 22,376,408 |
| 2017-12-05 | 2017-12-01 | 5.063 | 4,578,536 | -89,471 | 0.92% | 23,181,521 |
| 2017-11-30 | 2017-11-28 | 5.365 | 4,668,007 | -41,753 | 0.94% | 25,043,200 |
| 2017-11-29 | 2017-11-27 | 5.398 | 4,709,760 | -10,140 | 0.95% | 25,425,119 |
| 2017-11-28 | 2017-11-24 | 5.415 | 4,719,900 | +59,647 | 0.95% | 25,558,989 |
| 2017-11-23 | 2017-11-21 | 5.331 | 4,660,253 | -341,183 | 0.94% | 24,845,341 |
| 2017-11-22 | 2017-11-20 | 5.465 | 5,001,436 | -339,990 | 1.01% | 27,335,100 |
| 2017-11-21 | 2017-11-17 | 5.700 | 5,341,426 | -156,873 | 1.08% | 30,446,998 |
| 2017-11-20 | 2017-11-16 | 5.734 | 5,498,299 | +11,929 | 1.11% | 31,525,560 |
| 2017-11-17 | 2017-11-15 | 5.767 | 5,486,370 | +4,176 | 1.11% | 31,641,123 |
| 2017-11-16 | 2017-11-14 | 5.985 | 5,482,194 | -178,346 | 1.11% | 32,811,869 |
| 2017-11-15 | 2017-11-13 | 6.103 | 5,660,540 | -178,346 | 1.14% | 34,543,600 |
| 2017-11-14 | 2017-11-10 | 6.220 | 5,838,886 | -220,695 | 1.18% | 36,317,191 |
| 2017-11-13 | 2017-11-09 | 6.320 | 6,059,581 | +2,982 | 1.22% | 38,299,429 |
| 2017-11-10 | 2017-11-08 | 6.186 | 6,056,599 | -596 | 1.22% | 37,468,261 |
| 2017-11-09 | 2017-11-07 | 6.203 | 6,057,195 | +161,644 | 1.22% | 37,573,498 |
| 2017-11-08 | 2017-11-06 | 6.304 | 5,895,551 | -119,295 | 1.19% | 37,163,841 |
| 2017-11-07 | 2017-11-03 | 6.270 | 6,014,846 | -62,033 | 1.21% | 37,714,162 |
| 2017-11-06 | 2017-11-02 | 6.153 | 6,076,879 | -269,606 | 1.23% | 37,389,960 |
| 2017-11-03 | 2017-11-01 | 6.304 | 6,346,485 | -73,963 | 1.28% | 40,006,398 |
| 2017-11-02 | 2017-10-31 | 6.404 | 6,420,448 | +105,576 | 1.29% | 41,118,479 |
| 2017-11-01 | 2017-10-30 | 6.438 | 6,314,872 | +4,772 | 1.27% | 40,654,079 |
| 2017-10-31 | 2017-10-27 | 6.287 | 6,310,100 | +134,803 | 1.27% | 39,671,248 |
| 2017-10-30 | 2017-10-26 | 6.455 | 6,175,297 | -22,070 | 1.25% | 39,859,049 |
| 2017-10-27 | 2017-10-25 | 6.354 | 6,197,367 | +86,489 | 1.25% | 39,378,102 |
| 2017-10-26 | 2017-10-24 | 6.220 | 6,110,878 | +204,591 | 1.23% | 38,008,950 |
| 2017-10-25 | 2017-10-23 | 6.421 | 5,906,287 | +146,732 | 1.19% | 37,924,658 |
| 2017-10-24 | 2017-10-20 | 6.052 | 5,759,555 | +22,070 | 1.16% | 34,858,162 |
| 2017-10-23 | 2017-10-19 | 5.952 | 5,737,485 | +49,507 | 1.16% | 34,147,449 |
| 2017-10-20 | 2017-10-18 | 6.203 | 5,687,978 | -25,052 | 1.15% | 35,283,201 |
| 2017-10-19 | 2017-10-17 | 6.388 | 5,713,030 | +382,340 | 1.15% | 36,492,182 |
| 2017-10-18 | 2017-10-16 | 5.868 | 5,330,690 | +41,753 | 1.07% | 31,279,501 |
| 2017-10-17 | 2017-10-13 | 5.901 | 5,288,937 | -301,219 | 1.07% | 31,211,843 |
| 2017-10-16 | 2017-10-12 | 5.935 | 5,590,156 | -2,982 | 1.13% | 33,176,880 |
| 2017-10-13 | 2017-10-11 | 5.968 | 5,593,138 | +47,121 | 1.13% | 33,382,118 |
| 2017-10-12 | 2017-10-10 | 6.035 | 5,546,017 | -149,715 | 1.12% | 33,472,800 |
| 2017-10-11 | 2017-10-09 | 5.985 | 5,695,732 | +161,645 | 1.15% | 34,089,930 |
| 2017-10-10 | 2017-10-06 | 6.086 | 5,534,087 | +7,754 | 1.12% | 33,679,137 |
| 2017-10-09 | 2017-10-04 | 6.153 | 5,526,333 | +442,584 | 1.11% | 34,002,548 |
| 2017-10-06 | 2017-10-03 | 5.834 | 5,083,749 | -5,965 | 1.02% | 29,660,037 |
| 2017-10-03 | 2017-09-28 | 5.600 | 5,089,714 | -97,225 | 1.03% | 28,500,219 |
| 2017-09-29 | 2017-09-27 | 5.818 | 5,186,939 | -11,333 | 1.05% | 30,175,117 |
| 2017-09-28 | 2017-09-26 | 5.533 | 5,198,272 | +195,643 | 1.05% | 28,759,497 |
| 2017-09-27 | 2017-09-25 | 5.516 | 5,002,629 | +265,431 | 1.01% | 27,593,230 |
| 2017-09-26 | 2017-09-22 | 6.069 | 4,737,198 | +57,262 | 0.96% | 28,750,040 |
| 2017-09-25 | 2017-09-21 | 6.186 | 4,679,936 | +229,046 | 0.94% | 28,951,737 |
| 2017-09-22 | 2017-09-20 | 6.371 | 4,450,890 | +2,982 | 0.90% | 28,355,598 |
| 2017-09-21 | 2017-09-19 | 6.153 | 4,447,908 | +105,576 | 0.90% | 27,367,190 |
| 2017-09-20 | 2017-09-18 | 6.354 | 4,342,332 | -86,489 | 0.88% | 27,591,200 |
| 2017-09-19 | 2017-09-15 | 6.253 | 4,428,821 | +589,317 | 0.89% | 27,695,251 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,839,504 | -199,223 | 0.77% | 25,490,518 |
| 2017-09-15 | 2017-09-13 | 7.041 | 4,038,727 | -101,400 | 0.81% | 28,438,202 |
| 2017-09-14 | 2017-09-12 | 7.678 | 4,140,127 | +92,453 | 0.83% | 31,789,778 |
| 2017-09-13 | 2017-09-11 | 7.259 | 4,047,674 | +158,662 | 0.82% | 29,383,381 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,889,012 | -115,716 | 0.78% | 29,405,203 |
| 2017-09-11 | 2017-09-07 | 7.578 | 4,004,728 | +73,367 | 0.81% | 30,347,283 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,931,361 | +194,450 | 0.79% | 33,152,727 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,736,911 | -226,063 | 0.75% | 32,390,052 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,962,974 | -417,532 | 0.80% | 34,283,036 |
| 2017-09-05 | 2017-09-01 | 7.108 | 4,380,506 | -70,384 | 0.88% | 31,138,557 |
| 2017-09-04 | 2017-08-31 | 5.968 | 4,450,890 | +105,576 | 0.90% | 26,564,718 |
| 2017-09-01 | 2017-08-30 | 6.119 | 4,345,314 | -400,831 | 0.88% | 26,590,247 |
| 2017-08-31 | 2017-08-29 | 5.717 | 4,746,145 | +121,084 | 0.96% | 27,133,370 |
| 2017-08-30 | 2017-08-28 | 5.331 | 4,625,061 | +125,260 | 0.93% | 24,657,721 |
| 2017-08-29 | 2017-08-25 | 5.331 | 4,499,801 | +60,244 | 0.91% | 23,989,919 |
| 2017-08-28 | 2017-08-24 | 5.398 | 4,439,557 | -51,297 | 0.90% | 23,966,458 |
| 2017-08-25 | 2017-08-22 | 5.310 | 4,490,854 | -14,315 | 0.91% | 23,846,399 |
| 2017-08-24 | 2017-08-21 | 5.310 | 4,505,169 | -238,228 | 0.91% | 23,922,412 |
| 2017-08-22 | 2017-08-18 | 5.394 | 4,743,397 | -214,746 | 0.96% | 25,587,201 |
| 2017-08-21 | 2017-08-17 | 5.344 | 4,958,143 | +119,831 | 1.01% | 26,494,860 |
| 2017-08-18 | 2017-08-16 | 5.479 | 4,838,312 | -360,086 | 0.98% | 26,506,999 |
| 2017-08-17 | 2017-08-15 | 5.344 | 5,198,398 | +253,306 | 1.05% | 27,778,712 |
| 2017-08-16 | 2017-08-14 | 5.479 | 4,945,092 | +227,204 | 1.00% | 27,092,000 |
| 2017-08-15 | 2017-08-11 | 5.479 | 4,717,888 | -447,289 | 0.96% | 25,847,248 |
| 2017-08-14 | 2017-08-10 | 6.389 | 5,165,177 | -45,085 | 1.05% | 32,999,529 |
| 2017-08-11 | 2017-08-09 | 5.698 | 5,210,262 | -90,170 | 1.06% | 29,686,540 |
| 2017-08-10 | 2017-08-08 | 5.681 | 5,300,432 | +132,882 | 1.07% | 30,110,952 |
| 2017-08-09 | 2017-08-07 | 5.664 | 5,167,550 | +38,559 | 1.05% | 29,268,960 |
| 2017-08-08 | 2017-08-04 | 5.630 | 5,128,991 | +177,967 | 1.04% | 28,877,642 |
| 2017-08-07 | 2017-08-03 | 5.512 | 4,951,024 | -371,950 | 1.00% | 27,291,418 |
| 2017-08-04 | 2017-08-02 | 5.613 | 5,322,974 | +26,102 | 1.08% | 29,880,090 |
| 2017-08-03 | 2017-08-01 | 5.310 | 5,296,872 | +53,390 | 1.07% | 28,126,349 |
| 2017-08-02 | 2017-07-31 | 5.394 | 5,243,482 | +23,728 | 1.06% | 28,284,798 |
| 2017-08-01 | 2017-07-28 | 5.209 | 5,219,754 | +5,933 | 1.06% | 27,188,913 |
| 2017-07-31 | 2017-07-27 | 5.276 | 5,213,821 | -239,068 | 1.06% | 27,509,568 |
| 2017-07-27 | 2017-07-25 | 5.529 | 5,452,889 | -112,119 | 1.11% | 30,149,758 |
| 2017-07-26 | 2017-07-24 | 5.597 | 5,565,008 | +40,339 | 1.13% | 31,144,919 |
| 2017-07-25 | 2017-07-21 | 5.512 | 5,524,669 | -467,459 | 1.12% | 30,453,509 |
| 2017-07-24 | 2017-07-20 | 5.816 | 5,992,128 | +5,933 | 1.21% | 34,848,453 |
| 2017-07-21 | 2017-07-19 | 5.816 | 5,986,195 | -243,814 | 1.21% | 34,813,948 |
| 2017-07-20 | 2017-07-18 | 5.748 | 6,230,009 | +47,457 | 1.26% | 35,811,819 |
| 2017-07-19 | 2017-07-17 | 5.192 | 6,182,552 | +49,831 | 1.25% | 32,099,762 |
| 2017-07-18 | 2017-07-14 | 5.057 | 6,132,721 | -130,509 | 1.24% | 31,014,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 6,263,230 | +14,831 | 1.27% | 32,201,902 |
| 2017-07-14 | 2017-07-12 | 5.259 | 6,248,399 | +17,797 | 1.27% | 32,862,959 |
| 2017-07-13 | 2017-07-11 | 5.361 | 6,230,602 | -290,086 | 1.26% | 33,399,537 |
| 2017-07-12 | 2017-07-10 | 5.394 | 6,520,688 | -225,424 | 1.32% | 35,174,402 |
| 2017-07-11 | 2017-07-07 | 5.428 | 6,746,112 | -319,153 | 1.37% | 36,617,842 |
| 2017-07-06 | 2017-07-04 | 5.512 | 7,065,265 | -53,983 | 1.43% | 38,945,702 |
| 2017-07-05 | 2017-07-03 | 5.731 | 7,119,248 | +25,509 | 1.44% | 40,803,401 |
| 2017-07-04 | 2017-06-30 | 5.276 | 7,093,739 | -14,238 | 1.44% | 37,428,538 |
| 2017-07-03 | 2017-06-29 | 5.361 | 7,107,977 | +427,120 | 1.44% | 38,102,762 |
| 2017-06-30 | 2017-06-28 | 5.226 | 6,680,857 | -46,865 | 1.35% | 34,912,198 |
| 2017-06-29 | 2017-06-27 | 5.394 | 6,727,722 | -270,509 | 1.36% | 36,291,201 |
| 2017-06-28 | 2017-06-26 | 5.580 | 6,998,231 | -156,017 | 1.42% | 39,048,072 |
| 2017-06-27 | 2017-06-23 | 5.394 | 7,154,248 | -207,627 | 1.45% | 38,592,001 |
| 2017-06-26 | 2017-06-22 | 5.057 | 7,361,875 | -303,730 | 1.49% | 37,229,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 7,665,605 | -97,881 | 1.55% | 40,058,202 |
| 2017-06-22 | 2017-06-20 | 5.125 | 7,763,486 | +528,560 | 1.57% | 39,784,479 |
| 2017-06-21 | 2017-06-19 | 4.771 | 7,234,926 | +237,882 | 1.47% | 34,514,680 |
| 2017-06-20 | 2017-06-16 | 4.737 | 6,997,044 | +894,577 | 1.42% | 33,143,949 |
| 2017-06-19 | 2017-06-15 | 3.978 | 6,102,467 | -109,152 | 1.24% | 24,277,321 |
| 2017-06-16 | 2017-06-14 | 4.046 | 6,211,619 | -80,085 | 1.26% | 25,130,398 |
| 2017-06-15 | 2017-06-13 | 4.096 | 6,291,704 | +1,045,256 | 1.28% | 25,772,579 |
| 2017-06-14 | 2017-06-12 | 4.113 | 5,246,448 | -123,984 | 1.06% | 21,579,358 |
| 2017-06-13 | 2017-06-09 | 3.860 | 5,370,432 | +1,160,341 | 1.09% | 20,731,371 |
| 2017-06-09 | 2017-06-07 | 3.624 | 4,210,091 | +21,949 | 0.85% | 15,258,550 |
| 2017-06-07 | 2017-06-05 | 3.591 | 4,188,142 | +13,644 | 0.85% | 15,037,801 |
| 2017-06-06 | 2017-06-02 | 3.641 | 4,174,498 | +64,068 | 0.85% | 15,199,921 |
| 2017-06-05 | 2017-06-01 | 3.675 | 4,110,430 | +200,509 | 0.83% | 15,105,221 |
| 2017-06-02 | 2017-05-31 | 3.557 | 3,909,921 | +23,136 | 0.79% | 13,907,010 |
| 2017-05-31 | 2017-05-26 | 3.658 | 3,886,785 | +1,779 | 0.79% | 14,217,838 |
| 2017-05-26 | 2017-05-24 | 3.557 | 3,885,006 | -119,830 | 0.79% | 13,818,391 |
| 2017-05-24 | 2017-05-22 | 3.810 | 4,004,836 | -74,153 | 0.81% | 15,257,258 |
| 2017-05-22 | 2017-05-18 | 4.067 | 4,078,989 | +7,119 | 0.83% | 16,589,022 |
| 2017-05-19 | 2017-05-17 | 4.189 | 4,071,870 | +139,404 | 0.83% | 17,057,582 |
| 2017-05-17 | 2017-05-15 | 4.137 | 3,932,466 | -5,729 | 0.83% | 16,267,681 |
| 2017-05-16 | 2017-05-12 | 4.172 | 3,938,195 | -65,312 | 0.83% | 16,428,861 |
| 2017-05-15 | 2017-05-11 | 4.224 | 4,003,507 | +21,198 | 0.84% | 16,910,961 |
| 2017-05-09 | 2017-05-05 | 4.154 | 3,982,309 | -56,145 | 0.84% | 16,543,380 |
| 2017-05-08 | 2017-05-04 | 4.207 | 4,038,454 | +30,364 | 0.85% | 16,988,089 |
| 2017-05-05 | 2017-05-02 | 4.346 | 4,008,090 | +85,364 | 0.84% | 17,420,040 |
| 2017-05-04 | 2017-04-28 | 4.329 | 3,922,726 | +1,146 | 0.82% | 16,980,559 |
| 2017-04-26 | 2017-04-24 | 4.172 | 3,921,580 | +54,999 | 0.82% | 16,359,548 |
| 2017-04-25 | 2017-04-21 | 4.137 | 3,866,581 | -34,375 | 0.81% | 15,995,131 |
| 2017-04-24 | 2017-04-20 | 4.119 | 3,900,956 | -208,539 | 0.82% | 16,069,242 |
| 2017-04-20 | 2017-04-18 | 4.032 | 4,109,495 | -343,747 | 0.86% | 16,569,628 |
| 2017-04-18 | 2017-04-12 | 4.154 | 4,453,242 | -108,854 | 0.93% | 18,499,738 |
| 2017-04-13 | 2017-04-11 | 4.189 | 4,562,096 | -28,645 | 0.96% | 19,111,202 |
| 2017-04-12 | 2017-04-10 | 4.207 | 4,590,741 | -51,562 | 0.96% | 19,311,329 |
| 2017-04-11 | 2017-04-07 | 4.259 | 4,642,303 | +77,916 | 0.97% | 19,771,319 |
| 2017-04-10 | 2017-04-06 | 4.364 | 4,564,387 | -50,416 | 0.96% | 19,917,499 |
| 2017-04-07 | 2017-04-05 | 4.346 | 4,614,803 | -573 | 0.97% | 20,056,948 |
| 2017-04-06 | 2017-04-03 | 4.294 | 4,615,376 | -306,508 | 0.97% | 19,817,758 |
| 2017-04-05 | 2017-03-31 | 4.259 | 4,921,884 | -5,729 | 1.03% | 20,962,039 |
| 2017-04-03 | 2017-03-30 | 4.172 | 4,927,613 | +171,873 | 1.03% | 20,556,389 |
| 2017-03-31 | 2017-03-29 | 4.154 | 4,755,740 | +199,374 | 1.00% | 19,756,381 |
| 2017-03-29 | 2017-03-27 | 4.224 | 4,556,366 | -73,333 | 0.96% | 19,246,258 |
| 2017-03-28 | 2017-03-24 | 4.346 | 4,629,699 | -32,083 | 0.97% | 20,121,689 |
| 2017-03-27 | 2017-03-23 | 4.591 | 4,661,782 | +12,031 | 0.98% | 21,400,309 |
| 2017-03-24 | 2017-03-22 | 4.416 | 4,649,751 | +200,519 | 0.98% | 20,533,480 |
| 2017-03-23 | 2017-03-21 | 4.503 | 4,449,232 | +197,082 | 0.93% | 20,036,280 |
| 2017-03-22 | 2017-03-20 | 4.625 | 4,252,150 | -65,885 | 0.89% | 19,668,298 |
| 2017-03-17 | 2017-03-15 | 4.189 | 4,318,035 | -430,830 | 0.91% | 18,088,799 |
| 2017-03-16 | 2017-03-14 | 4.119 | 4,748,865 | -134,634 | 1.00% | 19,562,041 |
| 2017-03-15 | 2017-03-13 | 4.172 | 4,883,499 | +134,634 | 1.03% | 20,372,360 |
| 2017-03-10 | 2017-03-08 | 4.189 | 4,748,865 | +22,917 | 1.00% | 19,893,601 |
| 2017-03-09 | 2017-03-07 | 4.224 | 4,725,948 | +171,873 | 0.99% | 19,962,579 |
| 2017-03-08 | 2017-03-06 | 4.154 | 4,554,075 | +34,375 | 0.96% | 18,918,621 |
| 2017-03-07 | 2017-03-03 | 4.102 | 4,519,700 | +16,614 | 0.95% | 18,539,149 |
| 2017-03-03 | 2017-03-01 | 4.119 | 4,503,086 | -222,862 | 0.95% | 18,549,601 |
| 2017-02-28 | 2017-02-24 | 4.154 | 4,725,948 | +134,634 | 0.99% | 19,632,619 |
| 2017-02-27 | 2017-02-23 | 4.311 | 4,591,314 | -14,323 | 0.96% | 19,794,580 |
| 2017-02-24 | 2017-02-22 | 4.329 | 4,605,637 | +155,832 | 0.97% | 19,936,720 |
| 2017-02-23 | 2017-02-21 | 4.364 | 4,449,805 | +1,078,220 | 0.93% | 19,417,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 3,371,585 | +531,662 | 0.71% | 14,830,199 |
| 2017-02-21 | 2017-02-17 | 4.835 | 2,839,923 | -10,885 | 0.60% | 13,730,889 |
| 2017-02-20 | 2017-02-16 | 4.975 | 2,850,808 | -173,593 | 0.60% | 14,181,598 |
| 2017-02-17 | 2017-02-15 | 4.905 | 3,024,401 | +166,145 | 0.63% | 14,833,992 |
| 2017-02-16 | 2017-02-14 | 4.713 | 2,858,256 | +110,572 | 0.60% | 13,470,299 |
| 2017-02-15 | 2017-02-13 | 4.015 | 2,747,684 | -119,166 | 0.58% | 11,030,799 |
| 2017-02-14 | 2017-02-10 | 3.875 | 2,866,850 | -143,228 | 0.60% | 11,108,880 |
| 2017-02-10 | 2017-02-08 | 4.067 | 3,010,078 | +114,582 | 0.63% | 12,241,820 |
| 2017-02-09 | 2017-02-07 | 4.154 | 2,895,496 | +114,583 | 0.61% | 12,028,522 |
| 2017-02-08 | 2017-02-06 | 4.241 | 2,780,913 | +28,645 | 0.58% | 11,795,219 |
| 2017-02-07 | 2017-02-03 | 4.364 | 2,752,268 | -26,354 | 0.58% | 12,010,002 |
| 2017-02-06 | 2017-02-02 | 4.224 | 2,778,622 | +4,584 | 0.58% | 11,737,002 |
| 2017-02-02 | 2017-01-27 | 4.102 | 2,774,038 | -74,479 | 0.58% | 11,378,699 |
| 2017-01-26 | 2017-01-24 | 3.526 | 2,848,517 | +40,677 | 0.60% | 10,043,441 |
| 2017-01-25 | 2017-01-23 | 3.473 | 2,807,840 | +34,375 | 0.59% | 9,752,990 |
| 2017-01-20 | 2017-01-18 | 3.526 | 2,773,465 | +40,103 | 0.58% | 9,778,819 |
| 2017-01-19 | 2017-01-17 | 3.386 | 2,733,362 | +51,562 | 0.57% | 9,255,741 |
| 2017-01-18 | 2017-01-16 | 3.404 | 2,681,800 | +56,146 | 0.56% | 9,127,952 |
| 2017-01-16 | 2017-01-12 | 3.508 | 2,625,654 | -1,146 | 0.55% | 9,211,829 |
| 2017-01-13 | 2017-01-11 | 3.613 | 2,626,800 | +17,187 | 0.55% | 9,490,950 |
| 2017-01-11 | 2017-01-09 | 3.508 | 2,609,613 | +17,188 | 0.55% | 9,155,551 |
| 2017-01-09 | 2017-01-05 | 3.473 | 2,592,425 | +28,645 | 0.54% | 9,004,749 |
| 2017-01-03 | 2016-12-29 | 3.351 | 2,563,780 | +65,885 | 0.54% | 8,592,001 |
| 2016-12-23 | 2016-12-21 | 3.299 | 2,497,895 | +57,291 | 0.52% | 8,240,400 |
| 2016-12-22 | 2016-12-20 | 3.264 | 2,440,604 | +65,885 | 0.51% | 7,966,201 |
| 2016-12-21 | 2016-12-19 | 3.264 | 2,374,719 | +34,375 | 0.50% | 7,751,150 |
| 2016-12-20 | 2016-12-16 | 3.369 | 2,340,344 | +77,343 | 0.49% | 7,884,049 |
| 2016-12-19 | 2016-12-15 | 3.334 | 2,263,001 | +1,719 | 0.48% | 7,544,500 |
| 2016-12-12 | 2016-12-08 | 3.840 | 2,261,282 | +11,458 | 0.47% | 8,683,399 |
| 2016-12-06 | 2016-12-02 | 3.840 | 2,249,824 | +39,531 | 0.47% | 8,639,400 |
| 2016-12-02 | 2016-11-30 | 3.910 | 2,210,293 | +108,853 | 0.46% | 8,641,919 |
| 2016-11-28 | 2016-11-24 | 3.945 | 2,101,440 | +17,187 | 0.44% | 8,289,680 |
| 2016-11-25 | 2016-11-23 | 3.962 | 2,084,253 | +37,813 | 0.44% | 8,258,261 |
| 2016-11-24 | 2016-11-22 | 3.788 | 2,046,440 | +141,509 | 0.43% | 7,751,238 |
| 2016-11-23 | 2016-11-21 | 3.683 | 1,904,931 | +69,895 | 0.40% | 7,015,749 |
| 2016-11-21 | 2016-11-17 | 3.840 | 1,835,036 | +62,447 | 0.39% | 7,046,600 |
| 2016-11-18 | 2016-11-16 | 3.840 | 1,772,589 | +107,708 | 0.37% | 6,806,801 |
| 2016-11-16 | 2016-11-14 | 3.753 | 1,664,881 | +2,864 | 0.35% | 6,247,899 |
| 2016-11-15 | 2016-11-11 | 3.875 | 1,662,017 | +28,646 | 0.35% | 6,440,221 |
| 2016-11-14 | 2016-11-10 | 3.980 | 1,633,371 | -12,604 | 0.34% | 6,500,279 |
| 2016-11-11 | 2016-11-09 | 3.788 | 1,645,975 | +44,114 | 0.35% | 6,234,409 |
| 2016-11-10 | 2016-11-08 | 3.980 | 1,601,861 | +16,614 | 0.34% | 6,374,880 |
| 2016-11-09 | 2016-11-07 | 3.997 | 1,585,247 | +57,292 | 0.33% | 6,336,432 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,527,955 | +229,164 | 0.32% | 6,054,088 |
| 2016-11-01 | 2016-10-28 | 4.276 | 1,298,791 | -4,010 | 0.27% | 5,554,151 |
| 2016-10-26 | 2016-10-24 | 4.887 | 1,302,801 | -22,917 | 0.27% | 6,367,199 |
| 2016-10-12 | 2016-10-07 | 4.905 | 1,325,718 | +97,395 | 0.28% | 6,502,342 |
| 2016-10-06 | 2016-10-04 | 4.957 | 1,228,323 | +91,666 | 0.26% | 6,088,962 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,136,657 | -33,802 | 0.24% | 5,614,721 |
| 2016-09-28 | 2016-09-26 | 4.975 | 1,170,459 | -4,010 | 0.25% | 5,822,552 |
| 2016-09-23 | 2016-09-21 | 5.149 | 1,174,469 | -13,177 | 0.25% | 6,047,500 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,187,646 | -18,333 | 0.25% | 6,384,841 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,205,979 | +58,437 | 0.25% | 6,504,450 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,147,542 | -2,865 | 0.24% | 5,808,700 |
| 2016-09-14 | 2016-09-12 | 4.905 | 1,150,407 | -9,166 | 0.24% | 5,642,482 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,159,573 | +11,458 | 0.24% | 5,970,799 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,148,115 | -1,719 | 0.24% | 6,232,440 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,149,834 | -33,229 | 0.24% | 6,221,702 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,183,063 | -25,781 | 0.25% | 6,484,102 |
| 2016-09-07 | 2016-09-05 | 4.975 | 1,208,844 | +16,042 | 0.25% | 6,013,502 |
| 2016-09-05 | 2016-09-01 | 4.852 | 1,192,802 | +20,052 | 0.25% | 5,787,960 |
| 2016-08-31 | 2016-08-29 | 5.027 | 1,172,750 | +40,677 | 0.25% | 5,895,359 |
| 2016-08-26 | 2016-08-24 | 4.922 | 1,132,073 | +11,458 | 0.24% | 5,572,318 |
| 2016-08-24 | 2016-08-22 | 5.027 | 1,120,615 | +1,719 | 0.24% | 5,633,279 |
| 2016-08-19 | 2016-08-17 | 5.219 | 1,118,896 | +1,145 | 0.23% | 5,839,467 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,117,751 | -9,166 | 0.23% | 5,970,062 |
| 2016-08-17 | 2016-08-15 | 5.097 | 1,126,917 | -48,125 | 0.24% | 5,743,639 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,175,042 | -73,905 | 0.25% | 6,070,961 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,248,947 | -41,823 | 0.26% | 7,368,397 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,290,770 | -2,865 | 0.27% | 7,862,970 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,293,635 | -13,177 | 0.27% | 7,835,263 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,306,812 | -417,079 | 0.27% | 8,074,743 |
| 2016-08-09 | 2016-08-05 | 5.725 | 1,723,891 | +2,291 | 0.36% | 9,869,519 |
| 2016-08-08 | 2016-08-04 | 5.376 | 1,721,600 | -12,604 | 0.36% | 9,255,402 |
| 2016-08-05 | 2016-08-03 | 5.376 | 1,734,204 | +114,583 | 0.36% | 9,323,162 |
| 2016-08-04 | 2016-08-01 | 5.271 | 1,619,621 | +51,562 | 0.34% | 8,537,539 |
| 2016-08-03 | 2016-07-29 | 5.411 | 1,568,059 | +332,289 | 0.33% | 8,484,699 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,235,770 | -1,719 | 0.26% | 6,708,267 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,237,489 | -59,583 | 0.26% | 6,544,799 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,297,072 | -205,675 | 0.27% | 6,226,000 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,502,747 | +5,729 | 0.32% | 7,475,548 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,497,018 | +181,040 | 0.31% | 7,316,399 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,315,978 | -8,594 | 0.28% | 6,247,840 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,324,572 | -65,312 | 0.28% | 6,011,201 |
| 2016-07-21 | 2016-07-19 | 4.468 | 1,389,884 | -7,448 | 0.29% | 6,210,561 |
| 2016-07-20 | 2016-07-18 | 4.643 | 1,397,332 | +1,146 | 0.29% | 6,487,742 |
| 2016-07-18 | 2016-07-14 | 4.660 | 1,396,186 | -11,458 | 0.29% | 6,506,791 |
| 2016-07-13 | 2016-07-11 | 4.643 | 1,407,644 | -21,771 | 0.30% | 6,535,620 |
| 2016-07-12 | 2016-07-08 | 4.556 | 1,429,415 | +1,146 | 0.30% | 6,511,952 |
| 2016-07-11 | 2016-07-07 | 4.660 | 1,428,269 | +51,562 | 0.30% | 6,656,311 |
| 2016-07-06 | 2016-07-04 | 4.748 | 1,376,707 | -9,166 | 0.29% | 6,536,161 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,385,873 | -1,146 | 0.29% | 6,507,108 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,387,019 | +18,906 | 0.29% | 6,730,379 |
| 2016-06-30 | 2016-06-28 | 4.521 | 1,368,113 | +5,729 | 0.29% | 6,184,920 |
| 2016-06-29 | 2016-06-27 | 4.591 | 1,362,384 | +11,458 | 0.29% | 6,254,140 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,350,926 | +13,750 | 0.28% | 6,225,121 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,337,176 | -2,864 | 0.28% | 6,395,161 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,340,040 | +29,791 | 0.28% | 6,502,418 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,310,249 | -24,635 | 0.28% | 6,037,680 |
| 2016-06-22 | 2016-06-20 | 4.940 | 1,334,884 | +5,729 | 0.28% | 6,593,899 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,329,155 | +2,864 | 0.28% | 6,588,800 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,326,291 | -223,435 | 0.28% | 6,852,403 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,549,726 | -229,738 | 0.33% | 8,250,250 |
| 2016-06-13 | 2016-06-08 | 5.882 | 1,779,464 | -73,332 | 0.37% | 10,467,222 |
| 2016-06-10 | 2016-06-07 | 5.970 | 1,852,796 | +223,435 | 0.39% | 11,060,278 |
| 2016-06-08 | 2016-06-06 | 5.638 | 1,629,361 | -111,145 | 0.34% | 9,186,121 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,740,506 | -55,572 | 0.37% | 10,025,402 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,796,078 | +5,729 | 0.38% | 9,718,500 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,790,349 | +40,677 | 0.38% | 9,750,000 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,749,672 | +66,458 | 0.37% | 9,345,239 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,683,214 | +28,645 | 0.35% | 9,107,797 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,654,569 | -101,405 | 0.35% | 9,068,321 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,755,974 | -11,458 | 0.37% | 8,949,799 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,767,432 | +54,426 | 0.37% | 8,792,248 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,713,006 | -50,989 | 0.36% | 8,700,901 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,763,995 | +2,865 | 0.37% | 8,498,040 |
| 2016-05-20 | 2016-05-18 | 4.556 | 1,761,130 | +5,729 | 0.37% | 8,023,138 |
| 2016-05-19 | 2016-05-17 | 4.748 | 1,755,401 | -17,188 | 0.37% | 8,334,078 |
| 2016-05-17 | 2016-05-13 | 4.399 | 1,772,589 | +38,958 | 0.37% | 7,796,881 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,733,631 | -30,364 | 0.36% | 7,988,641 |
| 2016-05-13 | 2016-05-11 | 4.556 | 1,763,995 | +80,208 | 0.37% | 8,036,190 |
| 2016-05-12 | 2016-05-10 | 4.503 | 1,683,787 | +72,759 | 0.35% | 7,582,618 |
| 2016-05-11 | 2016-05-09 | 4.573 | 1,611,028 | -4,583 | 0.34% | 7,367,442 |
| 2016-05-10 | 2016-05-06 | 4.521 | 1,615,611 | +164,426 | 0.34% | 7,303,800 |
| 2016-05-09 | 2016-05-05 | 4.852 | 1,451,185 | -29,219 | 0.30% | 7,041,739 |
| 2016-05-06 | 2016-05-04 | 5.044 | 1,480,404 | +1,146 | 0.31% | 7,467,761 |
| 2016-05-04 | 2016-04-29 | 5.359 | 1,479,258 | -22,343 | 0.31% | 7,926,740 |
| 2016-05-03 | 2016-04-28 | 5.079 | 1,501,601 | +10,885 | 0.32% | 7,627,108 |
| 2016-04-29 | 2016-04-27 | 5.236 | 1,490,716 | +1,146 | 0.31% | 7,805,999 |
| 2016-04-28 | 2016-04-26 | 5.446 | 1,489,570 | +8,593 | 0.31% | 8,111,998 |
| 2016-04-27 | 2016-04-25 | 5.725 | 1,480,977 | +44,687 | 0.31% | 8,478,802 |
| 2016-04-26 | 2016-04-22 | 5.847 | 1,436,290 | +5,730 | 0.30% | 8,398,453 |
| 2016-04-25 | 2016-04-21 | 5.725 | 1,430,560 | +2,291 | 0.30% | 8,190,158 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,428,269 | -139,217 | 0.30% | 8,426,341 |
| 2016-04-21 | 2016-04-19 | 6.354 | 1,567,486 | +59,010 | 0.33% | 9,959,038 |
| 2016-04-20 | 2016-04-18 | 6.284 | 1,508,476 | +2,864 | 0.32% | 9,478,797 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,505,612 | -285,883 | 0.32% | 9,434,521 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,791,495 | -573 | 0.38% | 11,694,981 |
| 2016-04-14 | 2016-04-12 | 6.511 | 1,792,068 | -41,249 | 0.38% | 11,667,442 |
| 2016-04-12 | 2016-04-08 | 6.598 | 1,833,317 | -117,447 | 0.38% | 12,095,998 |
| 2016-04-11 | 2016-04-07 | 6.388 | 1,950,764 | -239,477 | 0.41% | 12,462,299 |
| 2016-04-08 | 2016-04-06 | 5.743 | 2,190,241 | +6,875 | 0.46% | 12,577,668 |
| 2016-04-07 | 2016-04-05 | 5.498 | 2,183,366 | +2,864 | 0.46% | 12,004,648 |
| 2016-04-06 | 2016-04-01 | 5.498 | 2,180,502 | +4,011 | 0.46% | 11,988,901 |
| 2016-04-05 | 2016-03-31 | 5.533 | 2,176,491 | +20,051 | 0.46% | 12,042,828 |
| 2016-04-01 | 2016-03-30 | 5.655 | 2,156,440 | +3,438 | 0.45% | 12,195,363 |
| 2016-03-31 | 2016-03-29 | 5.620 | 2,153,002 | +293,331 | 0.45% | 12,100,760 |
| 2016-03-30 | 2016-03-24 | 5.271 | 1,859,671 | +17,187 | 0.39% | 9,802,919 |
| 2016-03-29 | 2016-03-23 | 5.219 | 1,842,484 | +68,749 | 0.39% | 9,615,840 |
| 2016-03-23 | 2016-03-21 | 5.603 | 1,773,735 | -128,905 | 0.37% | 9,938,163 |
| 2016-03-22 | 2016-03-18 | 5.498 | 1,902,640 | +347,185 | 0.40% | 10,461,152 |
| 2016-03-21 | 2016-03-17 | 5.149 | 1,555,455 | -8,021 | 0.33% | 8,009,249 |
| 2016-03-17 | 2016-03-15 | 4.660 | 1,563,476 | -22,916 | 0.33% | 7,286,430 |
| 2016-03-15 | 2016-03-11 | 4.695 | 1,586,392 | -14,896 | 0.33% | 7,448,608 |
| 2016-03-10 | 2016-03-08 | 4.748 | 1,601,288 | +286,456 | 0.34% | 7,602,399 |
| 2016-03-09 | 2016-03-07 | 4.922 | 1,314,832 | +11,458 | 0.28% | 6,471,899 |
| 2016-03-04 | 2016-03-02 | 4.975 | 1,303,374 | +72,760 | 0.27% | 6,483,750 |
| 2016-03-03 | 2016-03-01 | 4.643 | 1,230,614 | -9,167 | 0.26% | 5,713,679 |
| 2016-03-02 | 2016-02-29 | 4.503 | 1,239,781 | -25,781 | 0.26% | 5,583,121 |
| 2016-02-29 | 2016-02-25 | 4.276 | 1,265,562 | -1,146 | 0.27% | 5,412,051 |
| 2016-02-26 | 2016-02-24 | 4.364 | 1,266,708 | -5,729 | 0.27% | 5,527,501 |
| 2016-02-25 | 2016-02-23 | 4.416 | 1,272,437 | +45,833 | 0.27% | 5,619,131 |
| 2016-02-23 | 2016-02-19 | 4.695 | 1,226,604 | +11,458 | 0.26% | 5,759,291 |
| 2016-02-22 | 2016-02-18 | 4.730 | 1,215,146 | +11,459 | 0.26% | 5,747,912 |
| 2016-02-19 | 2016-02-17 | 4.154 | 1,203,687 | +57,291 | 0.25% | 5,000,378 |
| 2016-02-17 | 2016-02-15 | 3.823 | 1,146,396 | -1,719 | 0.24% | 4,382,189 |
| 2016-02-05 | 2016-02-03 | 3.770 | 1,148,115 | +68,749 | 0.24% | 4,328,640 |
| 2016-02-04 | 2016-02-02 | 3.840 | 1,079,366 | +17,188 | 0.23% | 4,144,802 |
| 2016-01-28 | 2016-01-26 | 3.945 | 1,062,178 | -241,769 | 0.22% | 4,190,039 |
| 2016-01-27 | 2016-01-25 | 4.154 | 1,303,947 | -63,020 | 0.27% | 5,416,880 |
| 2016-01-26 | 2016-01-22 | 4.329 | 1,366,967 | +573 | 0.29% | 5,917,279 |
| 2016-01-22 | 2016-01-20 | 3.945 | 1,366,394 | -5,157 | 0.29% | 5,390,099 |
| 2016-01-21 | 2016-01-19 | 4.276 | 1,371,551 | +44,115 | 0.29% | 5,865,302 |
| 2016-01-15 | 2016-01-13 | 3.945 | 1,327,436 | +6,875 | 0.28% | 5,236,419 |
| 2016-01-14 | 2016-01-12 | 3.910 | 1,320,561 | -625,620 | 0.28% | 5,163,198 |
| 2016-01-13 | 2016-01-11 | 4.486 | 1,946,181 | -1,146 | 0.41% | 8,730,290 |
| 2016-01-12 | 2016-01-08 | 4.905 | 1,947,327 | +3,438 | 0.41% | 9,551,191 |
| 2016-01-11 | 2016-01-07 | 5.079 | 1,943,889 | -14,323 | 0.41% | 9,873,629 |
| 2016-01-07 | 2016-01-05 | 5.620 | 1,958,212 | -4,583 | 0.41% | 11,005,960 |
| 2016-01-06 | 2016-01-04 | 5.551 | 1,962,795 | -68,750 | 0.41% | 10,894,678 |
| 2016-01-05 | 2015-12-31 | 5.620 | 2,031,545 | +12,604 | 0.43% | 11,418,121 |
| 2016-01-04 | 2015-12-29 | 5.655 | 2,018,941 | +16,042 | 0.42% | 11,417,762 |
| 2015-12-30 | 2015-12-28 | 5.673 | 2,002,899 | +25,208 | 0.42% | 11,361,999 |
| 2015-12-29 | 2015-12-24 | 5.655 | 1,977,691 | -1,719 | 0.42% | 11,184,480 |
| 2015-12-28 | 2015-12-22 | 6.214 | 1,979,410 | +26,927 | 0.42% | 12,299,801 |
| 2015-12-21 | 2015-12-17 | 6.790 | 1,952,483 | -573 | 0.41% | 13,257,120 |
| 2015-12-17 | 2015-12-15 | 6.458 | 1,953,056 | -28,645 | 0.41% | 12,613,301 |
| 2015-12-14 | 2015-12-10 | 6.860 | 1,981,701 | -22,917 | 0.42% | 13,593,867 |
| 2015-12-11 | 2015-12-09 | 6.790 | 2,004,618 | -10,312 | 0.42% | 13,611,111 |
| 2015-12-10 | 2015-12-08 | 7.226 | 2,014,930 | +6,875 | 0.42% | 14,560,378 |
| 2015-12-09 | 2015-12-07 | 7.418 | 2,008,055 | -4,584 | 0.42% | 14,896,247 |
| 2015-12-07 | 2015-12-03 | 7.593 | 2,012,639 | -100,259 | 0.42% | 15,281,552 |
| 2015-12-02 | 2015-11-30 | 7.610 | 2,112,898 | -5,156 | 0.44% | 16,079,678 |
| 2015-12-01 | 2015-11-27 | 7.418 | 2,118,054 | -246,925 | 0.44% | 15,712,247 |
| 2015-11-30 | 2015-11-26 | 7.837 | 2,364,979 | -3,438 | 0.50% | 18,534,717 |
| 2015-11-27 | 2015-11-25 | 8.029 | 2,368,417 | -30,937 | 0.50% | 19,016,401 |
| 2015-11-26 | 2015-11-24 | 8.256 | 2,399,354 | +57,864 | 0.50% | 19,809,239 |
| 2015-11-25 | 2015-11-23 | 8.186 | 2,341,490 | +174,738 | 0.49% | 19,168,030 |
| 2015-11-24 | 2015-11-20 | 7.471 | 2,166,752 | +91,093 | 0.45% | 16,186,961 |
| 2015-11-23 | 2015-11-19 | 6.790 | 2,075,659 | +122,030 | 0.44% | 14,093,470 |
| 2015-11-19 | 2015-11-17 | 6.458 | 1,953,629 | -3,437 | 0.41% | 12,617,001 |
| 2015-11-18 | 2015-11-16 | 6.388 | 1,957,066 | +84,791 | 0.41% | 12,502,558 |
| 2015-11-17 | 2015-11-13 | 6.354 | 1,872,275 | +716,712 | 0.39% | 11,895,518 |
| 2015-11-16 | 2015-11-12 | 6.650 | 1,155,563 | +275,571 | 0.24% | 7,684,771 |
| 2015-11-13 | 2015-11-11 | 6.476 | 879,992 | +3,437 | 0.18% | 5,698,558 |
| 2015-11-12 | 2015-11-10 | 6.633 | 876,555 | -20,052 | 0.18% | 5,814,001 |
| 2015-11-11 | 2015-11-09 | 6.772 | 896,607 | +8,021 | 0.19% | 6,072,202 |
| 2015-11-06 | 2015-11-04 | 6.493 | 888,586 | +28,646 | 0.19% | 5,769,720 |
| 2015-11-05 | 2015-11-03 | 6.301 | 859,940 | +5,729 | 0.18% | 5,418,607 |
| 2015-11-02 | 2015-10-29 | 6.598 | 854,211 | -4,584 | 0.18% | 5,635,978 |
| 2015-10-30 | 2015-10-28 | 6.668 | 858,795 | -2,864 | 0.18% | 5,726,183 |
| 2015-10-27 | 2015-10-23 | 6.546 | 861,659 | +42,968 | 0.18% | 5,639,999 |
| 2015-10-23 | 2015-10-20 | 6.493 | 818,691 | +10,313 | 0.17% | 5,315,881 |
| 2015-10-22 | 2015-10-19 | 6.703 | 808,378 | +4,583 | 0.17% | 5,418,238 |
| 2015-10-20 | 2015-10-16 | 6.738 | 803,795 | +37,812 | 0.17% | 5,415,580 |
| 2015-10-19 | 2015-10-15 | 6.668 | 765,983 | -41,822 | 0.16% | 5,107,341 |
| 2015-10-16 | 2015-10-14 | 6.633 | 807,805 | -8,021 | 0.17% | 5,357,997 |
| 2015-10-15 | 2015-10-13 | 6.772 | 815,826 | +28,645 | 0.17% | 5,525,119 |
| 2015-10-14 | 2015-10-12 | 7.122 | 787,181 | +6,875 | 0.17% | 5,605,923 |
| 2015-10-13 | 2015-10-09 | 7.104 | 780,306 | -12,604 | 0.16% | 5,543,342 |
| 2015-10-12 | 2015-10-08 | 7.348 | 792,910 | +10,886 | 0.17% | 5,826,642 |
| 2015-10-07 | 2015-10-05 | 7.156 | 782,024 | +44,687 | 0.16% | 5,596,497 |
| 2015-10-06 | 2015-10-02 | 6.947 | 737,337 | -12,604 | 0.15% | 5,122,258 |
| 2015-10-05 | 2015-09-30 | 6.947 | 749,941 | -29,792 | 0.16% | 5,209,817 |
| 2015-10-02 | 2015-09-29 | 6.546 | 779,733 | +2,292 | 0.16% | 5,103,751 |
| 2015-09-30 | 2015-09-25 | 6.877 | 777,441 | -4,583 | 0.16% | 5,346,579 |
| 2015-09-29 | 2015-09-24 | 6.930 | 782,024 | -45,833 | 0.16% | 5,419,047 |
| 2015-09-21 | 2015-09-17 | 6.895 | 827,857 | +130,624 | 0.17% | 5,707,748 |
| 2015-09-18 | 2015-09-16 | 7.209 | 697,233 | -14,323 | 0.15% | 5,026,206 |
| 2015-09-17 | 2015-09-15 | 7.244 | 711,556 | +17,187 | 0.15% | 5,154,298 |
| 2015-09-16 | 2015-09-14 | 6.720 | 694,369 | -20,052 | 0.15% | 4,666,200 |
| 2015-09-15 | 2015-09-11 | 6.511 | 714,421 | -85,937 | 0.15% | 4,651,311 |
| 2015-09-11 | 2015-09-09 | 6.528 | 800,358 | +25,209 | 0.17% | 5,224,783 |
| 2015-09-09 | 2015-09-07 | 5.463 | 775,149 | +5,729 | 0.16% | 4,234,887 |
| 2015-09-08 | 2015-09-04 | 5.394 | 769,420 | -28,646 | 0.16% | 4,149,868 |
| 2015-09-07 | 2015-09-02 | 5.620 | 798,066 | -11,458 | 0.17% | 4,485,460 |
| 2015-09-01 | 2015-08-28 | 6.371 | 809,524 | -23,490 | 0.17% | 5,157,449 |
| 2015-08-31 | 2015-08-27 | 6.301 | 833,014 | +123,749 | 0.17% | 5,248,943 |
| 2015-08-26 | 2015-08-24 | 5.760 | 709,265 | -74,478 | 0.15% | 4,085,402 |
| 2015-08-25 | 2015-08-21 | 6.371 | 783,743 | +114,582 | 0.16% | 4,993,199 |
| 2015-08-21 | 2015-08-19 | 7.383 | 669,161 | -5,729 | 0.14% | 4,940,641 |
| 2015-08-20 | 2015-08-18 | 7.104 | 674,890 | +14,323 | 0.14% | 4,794,460 |
| 2015-08-19 | 2015-08-17 | 8.116 | 660,567 | -573 | 0.14% | 5,361,449 |
| 2015-08-18 | 2015-08-14 | 8.937 | 661,140 | -17,187 | 0.14% | 5,908,479 |
| 2015-08-17 | 2015-08-13 | 8.431 | 678,327 | +3,437 | 0.14% | 5,718,717 |
| 2015-08-14 | 2015-08-12 | 8.151 | 674,890 | -118,593 | 0.14% | 5,501,260 |
| 2015-08-13 | 2015-08-11 | 8.588 | 793,483 | +1,719 | 0.17% | 6,814,203 |
| 2015-08-05 | 2015-08-03 | 8.815 | 791,764 | +74,479 | 0.17% | 6,979,101 |
| 2015-08-04 | 2015-07-31 | 9.111 | 717,285 | +114,582 | 0.15% | 6,535,436 |
| 2015-07-31 | 2015-07-29 | 8.989 | 602,703 | +25,781 | 0.13% | 5,417,799 |
| 2015-07-30 | 2015-07-28 | 9.111 | 576,922 | -316,247 | 0.12% | 5,256,540 |
| 2015-07-29 | 2015-07-27 | 9.600 | 893,169 | -1,719 | 0.19% | 8,574,497 |
| 2015-07-27 | 2015-07-23 | 10.665 | 894,888 | +15,469 | 0.19% | 9,543,820 |
| 2015-07-24 | 2015-07-22 | 10.874 | 879,419 | +10,885 | 0.18% | 9,563,046 |
| 2015-07-23 | 2015-07-21 | 11.799 | 868,534 | -40,104 | 0.18% | 10,248,159 |
| 2015-07-17 | 2015-07-15 | 11.747 | 908,638 | -12,031 | 0.19% | 10,673,781 |
| 2015-07-16 | 2015-07-14 | 11.730 | 920,669 | +8,594 | 0.19% | 10,799,039 |
| 2015-07-15 | 2015-07-13 | 11.572 | 912,075 | +26,354 | 0.19% | 10,554,956 |
| 2015-07-14 | 2015-07-10 | 11.049 | 885,721 | +34,374 | 0.19% | 9,786,175 |
| 2015-07-13 | 2015-07-09 | 11.258 | 851,347 | +169,009 | 0.18% | 9,584,703 |
| 2015-07-10 | 2015-07-08 | 8.989 | 682,338 | -65,312 | 0.14% | 6,133,652 |
| 2015-07-09 | 2015-07-07 | 9.565 | 747,650 | -46,978 | 0.16% | 7,151,403 |
| 2015-07-08 | 2015-07-06 | 10.473 | 794,628 | -41,823 | 0.17% | 8,321,995 |
| 2015-07-07 | 2015-07-03 | 12.620 | 836,451 | -6,875 | 0.18% | 10,555,800 |
| 2015-07-06 | 2015-07-02 | 13.178 | 843,326 | -80,208 | 0.18% | 11,113,600 |
| 2015-07-03 | 2015-06-30 | 12.480 | 923,534 | -12,604 | 0.19% | 11,525,805 |
| 2015-07-02 | 2015-06-29 | 11.503 | 936,138 | +4,584 | 0.20% | 10,768,064 |
| 2015-06-30 | 2015-06-26 | 12.724 | 931,554 | -33,802 | 0.20% | 11,853,535 |
| 2015-06-29 | 2015-06-25 | 12.882 | 965,356 | -11,458 | 0.20% | 12,435,298 |
| 2015-06-26 | 2015-06-24 | 12.759 | 976,814 | +1,718 | 0.21% | 12,463,545 |
| 2015-06-25 | 2015-06-23 | 13.021 | 975,096 | -2,864 | 0.20% | 12,696,924 |
| 2015-06-23 | 2015-06-19 | 13.126 | 977,960 | -26,927 | 0.21% | 12,836,637 |
| 2015-06-22 | 2015-06-18 | 13.423 | 1,004,887 | +85,937 | 0.21% | 13,488,259 |
| 2015-06-19 | 2015-06-17 | 12.707 | 918,950 | -68,750 | 0.19% | 11,677,116 |
| 2015-06-18 | 2015-06-16 | 12.585 | 987,700 | +120,312 | 0.21% | 12,430,044 |
| 2015-06-15 | 2015-06-11 | 12.777 | 867,388 | +4,583 | 0.18% | 11,082,477 |
| 2015-06-12 | 2015-06-10 | 13.091 | 862,805 | +16,042 | 0.18% | 11,295,000 |
| 2015-06-11 | 2015-06-09 | 12.166 | 846,763 | -23,490 | 0.18% | 10,301,655 |
| 2015-06-10 | 2015-06-08 | 12.655 | 870,253 | -108,853 | 0.18% | 11,012,752 |
| 2015-06-09 | 2015-06-05 | 13.231 | 979,106 | -16,042 | 0.21% | 12,954,219 |
| 2015-06-08 | 2015-06-04 | 14.016 | 995,148 | -19,479 | 0.21% | 13,948,116 |
| 2015-06-05 | 2015-06-03 | 13.981 | 1,014,627 | +4,011 | 0.21% | 14,185,716 |
| 2015-06-04 | 2015-06-02 | 14.575 | 1,010,616 | -9,167 | 0.21% | 14,729,397 |
| 2015-06-02 | 2015-05-29 | 14.557 | 1,019,783 | -57,291 | 0.21% | 14,845,203 |
| 2015-06-01 | 2015-05-28 | 14.330 | 1,077,074 | +6,302 | 0.23% | 15,434,801 |
| 2015-05-29 | 2015-05-27 | 15.081 | 1,070,772 | +2,292 | 0.22% | 16,148,161 |
| 2015-05-28 | 2015-05-26 | 15.098 | 1,068,480 | +38,958 | 0.22% | 16,132,246 |
| 2015-05-27 | 2015-05-22 | 13.789 | 1,029,522 | +2,864 | 0.22% | 14,196,296 |
| 2015-05-26 | 2015-05-21 | 13.894 | 1,026,658 | -22,343 | 0.22% | 14,264,324 |
| 2015-05-22 | 2015-05-20 | 13.911 | 1,049,001 | +144,946 | 0.22% | 14,593,066 |
| 2015-05-21 | 2015-05-19 | 14.470 | 904,055 | +25,209 | 0.19% | 13,081,626 |
| 2015-05-20 | 2015-05-18 | 12.358 | 878,846 | -5,730 | 0.18% | 10,860,714 |
| 2015-05-19 | 2015-05-15 | 12.114 | 884,576 | -84,791 | 0.19% | 10,715,365 |
| 2015-05-18 | 2015-05-14 | 12.690 | 969,367 | -100,259 | 0.20% | 12,300,846 |
| 2015-05-15 | 2015-05-13 | 12.934 | 1,069,626 | +38,958 | 0.22% | 13,834,469 |
| 2015-05-14 | 2015-05-12 | 13.248 | 1,030,668 | +76,197 | 0.22% | 13,654,409 |
| 2015-05-13 | 2015-05-11 | 13.248 | 954,471 | -98,541 | 0.20% | 12,644,942 |
| 2015-05-12 | 2015-05-08 | 12.183 | 1,053,012 | -431,975 | 0.22% | 12,829,244 |
| 2015-05-11 | 2015-05-07 | 11.188 | 1,484,987 | +69,895 | 0.31% | 16,614,720 |
| 2015-05-08 | 2015-05-06 | 11.660 | 1,415,092 | +415,934 | 0.30% | 16,499,602 |
| 2015-05-07 | 2015-05-05 | 11.276 | 999,158 | +69,322 | 0.21% | 11,266,241 |
| 2015-05-06 | 2015-05-04 | 11.136 | 929,836 | +573 | 0.20% | 10,354,744 |
| 2015-05-05 | 2015-04-30 | 9.443 | 929,263 | +107,135 | 0.20% | 8,775,023 |
| 2015-05-04 | 2015-04-29 | 8.466 | 822,128 | +29,218 | 0.17% | 6,959,748 |
| 2015-04-30 | 2015-04-28 | 8.378 | 792,910 | -573 | 0.17% | 6,643,202 |
| 2015-04-29 | 2015-04-27 | 8.850 | 793,483 | -134,061 | 0.17% | 7,021,953 |
| 2015-04-28 | 2015-04-24 | 8.937 | 927,544 | -29,218 | 0.19% | 8,289,280 |
| 2015-04-27 | 2015-04-23 | 8.588 | 956,762 | -18,907 | 0.20% | 8,216,396 |
| 2015-04-24 | 2015-04-22 | 8.780 | 975,669 | -34,374 | 0.20% | 8,566,094 |
| 2015-04-23 | 2015-04-21 | 8.239 | 1,010,043 | -89,947 | 0.21% | 8,321,358 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,099,990 | +32,083 | 0.23% | 9,350,397 |
| 2015-04-21 | 2015-04-17 | 9.530 | 1,067,907 | +113,436 | 0.22% | 10,177,437 |
| 2015-04-20 | 2015-04-16 | 9.897 | 954,471 | -12,031 | 0.20% | 9,446,222 |
| 2015-04-17 | 2015-04-15 | 9.548 | 966,502 | -162,134 | 0.20% | 9,227,890 |
| 2015-04-16 | 2015-04-14 | 9.548 | 1,128,636 | +60,729 | 0.24% | 10,775,900 |
| 2015-04-15 | 2015-04-13 | 9.740 | 1,067,907 | +64,739 | 0.22% | 10,401,117 |
| 2015-04-14 | 2015-04-10 | 8.658 | 1,003,168 | +385,569 | 0.21% | 8,684,957 |
| 2015-04-13 | 2015-04-09 | 8.623 | 617,599 | +516,767 | 0.13% | 5,325,322 |
| 2015-04-10 | 2015-04-08 | 7.506 | 100,832 | +1,718 | 0.02% | 756,797 |
| 2015-04-09 | 2015-04-02 | 7.209 | 99,114 | -6,875 | 0.02% | 714,492 |
| 2015-04-02 | 2015-03-31 | 6.685 | 105,989 | 0.02% | 708,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy