History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 4,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 4,000 | +0 | 0.00% | 154,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 4,000 | +0 | 0.00% | 157,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 4,000 | +0 | 0.00% | 157,680 |
| 2025-10-08 | 2025-10-03 | 40.200 | 4,000 | -2,000 | 0.00% | 160,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 6,000 | -1,000 | 0.00% | 240,720 |
| 2025-10-02 | 2025-09-29 | 37.760 | 7,000 | +2,000 | 0.00% | 264,320 |
| 2025-09-30 | 2025-09-26 | 36.840 | 5,000 | +1,000 | 0.00% | 184,200 |
| 2025-09-25 | 2025-09-23 | 40.780 | 4,000 | -2,000 | 0.00% | 163,120 |
| 2025-09-24 | 2025-09-22 | 40.980 | 6,000 | +2,000 | 0.00% | 245,880 |
| 2025-09-17 | 2025-09-15 | 36.280 | 4,000 | -23,000 | 0.00% | 145,120 |
| 2025-09-15 | 2025-09-11 | 34.720 | 27,000 | -4,000 | 0.00% | 937,440 |
| 2025-09-05 | 2025-09-03 | 32.240 | 31,000 | +10,000 | 0.00% | 999,440 |
| 2025-08-29 | 2025-08-27 | 34.020 | 21,000 | +20,000 | 0.00% | 714,420 |
| 2025-08-28 | 2025-08-26 | 33.380 | 1,000 | -1,000 | 0.00% | 33,380 |
| 2025-08-14 | 2025-08-12 | 30.480 | 2,000 | +1,000 | 0.00% | 60,960 |
| 2025-08-12 | 2025-08-08 | 29.160 | 1,000 | -10,000 | 0.00% | 29,160 |
| 2025-08-07 | 2025-08-05 | 27.420 | 11,000 | +3,000 | 0.00% | 301,620 |
| 2025-08-06 | 2025-08-04 | 27.140 | 8,000 | -3,000 | 0.00% | 217,120 |
| 2025-07-31 | 2025-07-29 | 29.100 | 11,000 | +6,000 | 0.00% | 320,100 |
| 2025-07-30 | 2025-07-28 | 28.300 | 5,000 | +4,000 | 0.00% | 141,500 |
| 2025-07-29 | 2025-07-25 | 28.850 | 1,000 | -10,000 | 0.00% | 28,850 |
| 2025-07-28 | 2025-07-24 | 28.450 | 11,000 | +10,000 | 0.00% | 312,950 |
| 2025-07-04 | 2025-07-02 | 28.000 | 1,000 | -10,000 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 11,000 | +10,000 | 0.00% | 297,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,000 | -10,000 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 11,000 | -10,000 | 0.00% | 264,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 21,000 | +10,000 | 0.00% | 462,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 11,000 | +10,000 | 0.00% | 264,550 |
| 2025-05-14 | 2025-05-12 | 26.000 | 1,000 | -6,000 | 0.00% | 26,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 7,000 | -10,000 | 0.00% | 145,250 |
| 2025-04-16 | 2025-04-14 | 21.200 | 17,000 | -108,000 | 0.00% | 360,400 |
| 2025-04-14 | 2025-04-10 | 19.860 | 125,000 | +2,000 | 0.01% | 2,482,500 |
| 2025-04-11 | 2025-04-09 | 19.100 | 123,000 | -4,000 | 0.01% | 2,349,300 |
| 2025-04-10 | 2025-04-08 | 18.080 | 127,000 | +121,000 | 0.01% | 2,296,160 |
| 2025-04-09 | 2025-04-07 | 16.900 | 6,000 | -105,000 | 0.00% | 101,400 |
| 2025-03-06 | 2025-03-04 | 29.800 | 111,000 | -41,000 | 0.01% | 3,307,800 |
| 2025-02-27 | 2025-02-25 | 32.550 | 152,000 | -15,000 | 0.02% | 4,947,600 |
| 2025-02-24 | 2025-02-20 | 31.150 | 167,000 | +15,000 | 0.02% | 5,202,050 |
| 2025-02-18 | 2025-02-14 | 29.700 | 152,000 | -41,000 | 0.02% | 4,514,400 |
| 2025-02-14 | 2025-02-12 | 29.700 | 193,000 | +40,000 | 0.02% | 5,732,100 |
| 2024-11-15 | 2024-11-13 | 26.650 | 153,000 | +1,000 | 0.02% | 4,077,450 |
| 2024-11-08 | 2024-11-06 | 27.600 | 152,000 | -1,000 | 0.02% | 4,195,200 |
| 2024-10-28 | 2024-10-24 | 21.200 | 153,000 | +107,000 | 0.02% | 3,243,600 |
| 2024-10-23 | 2024-10-21 | 22.950 | 46,000 | +41,000 | 0.01% | 1,055,700 |
| 2024-10-10 | 2024-10-08 | 22.750 | 5,000 | -20,000 | 0.00% | 113,750 |
| 2024-10-03 | 2024-09-30 | 22.650 | 25,000 | -3,000 | 0.00% | 566,250 |
| 2024-08-01 | 2024-07-30 | 20.450 | 28,000 | -1,000 | 0.00% | 572,600 |
| 2024-07-25 | 2024-07-23 | 22.800 | 29,000 | -6,000 | 0.00% | 661,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 35,000 | +10,000 | 0.00% | 819,000 |
| 2024-07-11 | 2024-07-09 | 24.350 | 25,000 | -10,000 | 0.00% | 608,750 |
| 2024-07-10 | 2024-07-08 | 22.750 | 35,000 | +10,000 | 0.00% | 796,250 |
| 2024-07-02 | 2024-06-27 | 23.350 | 25,000 | -10,000 | 0.00% | 583,750 |
| 2024-06-21 | 2024-06-19 | 23.700 | 35,000 | -20,000 | 0.00% | 829,500 |
| 2024-06-19 | 2024-06-17 | 24.150 | 55,000 | +40,000 | 0.01% | 1,328,250 |
| 2024-06-13 | 2024-06-11 | 20.300 | 15,000 | +1,000 | 0.00% | 304,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 14,000 | -45,000 | 0.00% | 298,200 |
| 2024-05-23 | 2024-05-21 | 20.500 | 59,000 | -1,000 | 0.01% | 1,209,500 |
| 2024-05-14 | 2024-05-10 | 18.900 | 60,000 | -3,000 | 0.01% | 1,134,000 |
| 2024-05-13 | 2024-05-09 | 18.940 | 63,000 | +3,000 | 0.01% | 1,193,220 |
| 2024-04-23 | 2024-04-19 | 15.480 | 60,000 | -10,000 | 0.01% | 928,800 |
| 2024-04-18 | 2024-04-16 | 16.120 | 70,000 | +10,000 | 0.01% | 1,128,400 |
| 2024-03-27 | 2024-03-25 | 18.340 | 60,000 | +10,000 | 0.01% | 1,100,400 |
| 2024-03-25 | 2024-03-21 | 17.580 | 50,000 | -10,000 | 0.01% | 879,000 |
| 2024-03-08 | 2024-03-06 | 17.440 | 60,000 | +10,000 | 0.01% | 1,046,400 |
| 2024-03-06 | 2024-03-04 | 18.980 | 50,000 | -1,000 | 0.01% | 949,000 |
| 2024-02-28 | 2024-02-26 | 18.700 | 51,000 | -10,000 | 0.01% | 953,700 |
| 2024-02-19 | 2024-02-15 | 17.720 | 61,000 | +11,000 | 0.01% | 1,080,920 |
| 2023-11-10 | 2023-11-08 | 18.560 | 50,000 | +1,000 | 0.01% | 928,000 |
| 2023-11-08 | 2023-11-06 | 19.320 | 49,000 | -1,000 | 0.01% | 946,680 |
| 2023-11-06 | 2023-11-02 | 18.200 | 50,000 | +1,000 | 0.01% | 910,000 |
| 2023-11-01 | 2023-10-30 | 19.400 | 49,000 | -1,000 | 0.01% | 950,600 |
| 2023-10-19 | 2023-10-17 | 16.520 | 50,000 | +1,000 | 0.01% | 826,000 |
| 2023-10-16 | 2023-10-12 | 17.860 | 49,000 | -1,000 | 0.01% | 875,140 |
| 2023-10-13 | 2023-10-11 | 16.900 | 50,000 | -7,000 | 0.01% | 845,000 |
| 2023-10-09 | 2023-10-05 | 14.600 | 57,000 | -10,000 | 0.01% | 832,200 |
| 2023-10-03 | 2023-09-28 | 15.380 | 67,000 | +10,000 | 0.01% | 1,030,460 |
| 2023-09-26 | 2023-09-22 | 16.280 | 57,000 | -10,000 | 0.01% | 927,960 |
| 2023-09-22 | 2023-09-20 | 14.480 | 67,000 | +10,000 | 0.01% | 970,160 |
| 2023-09-14 | 2023-09-12 | 14.920 | 57,000 | -10,000 | 0.01% | 850,440 |
| 2023-09-12 | 2023-09-07 | 14.420 | 67,000 | +10,000 | 0.01% | 966,140 |
| 2023-08-30 | 2023-08-28 | 14.540 | 57,000 | -3,000 | 0.01% | 828,780 |
| 2023-07-25 | 2023-07-21 | 13.700 | 60,000 | +10,000 | 0.01% | 822,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 50,000 | +1,000 | 0.01% | 795,000 |
| 2023-06-15 | 2023-06-13 | 16.900 | 49,000 | -1,000 | 0.01% | 828,100 |
| 2023-06-12 | 2023-06-08 | 15.260 | 50,000 | +1,000 | 0.01% | 763,000 |
| 2023-06-01 | 2023-05-30 | 18.080 | 49,000 | +3,000 | 0.01% | 885,920 |
| 2023-05-18 | 2023-05-16 | 18.180 | 46,000 | -1,000 | 0.01% | 836,280 |
| 2023-04-19 | 2023-04-17 | 17.100 | 47,000 | +1,000 | 0.01% | 803,700 |
| 2023-03-28 | 2023-03-24 | 19.600 | 46,000 | -10,000 | 0.01% | 901,600 |
| 2023-03-27 | 2023-03-23 | 17.460 | 56,000 | +10,000 | 0.01% | 977,760 |
| 2023-03-24 | 2023-03-22 | 16.580 | 46,000 | -10,000 | 0.01% | 762,680 |
| 2023-03-22 | 2023-03-20 | 16.160 | 56,000 | +10,000 | 0.01% | 904,960 |
| 2023-03-08 | 2023-03-06 | 15.480 | 46,000 | -10,000 | 0.01% | 712,080 |
| 2023-03-06 | 2023-03-02 | 14.600 | 56,000 | +10,000 | 0.01% | 817,600 |
| 2023-02-02 | 2023-01-31 | 15.360 | 46,000 | +45,000 | 0.01% | 706,560 |
| 2022-08-24 | 2022-08-22 | 16.300 | 1,000 | -4,000 | 0.00% | 16,300 |
| 2022-08-23 | 2022-08-19 | 17.060 | 5,000 | +2,000 | 0.00% | 85,300 |
| 2022-08-22 | 2022-08-18 | 17.460 | 3,000 | -2,000 | 0.00% | 52,380 |
| 2022-08-17 | 2022-08-15 | 17.000 | 5,000 | +4,000 | 0.00% | 85,000 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,000 | -3,000 | 0.00% | 14,740 |
| 2022-08-05 | 2022-08-03 | 13.520 | 4,000 | -3,000 | 0.00% | 54,080 |
| 2022-08-04 | 2022-08-02 | 13.180 | 7,000 | +3,000 | 0.00% | 92,260 |
| 2022-08-03 | 2022-08-01 | 13.960 | 4,000 | -3,000 | 0.00% | 55,840 |
| 2022-08-02 | 2022-07-29 | 13.780 | 7,000 | +3,000 | 0.00% | 96,460 |
| 2022-08-01 | 2022-07-28 | 14.160 | 4,000 | +3,000 | 0.00% | 56,640 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,000 | -1,000 | 0.00% | 11,980 |
| 2022-07-13 | 2022-07-11 | 10.500 | 2,000 | +1,000 | 0.00% | 21,000 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,000 | -1,000 | 0.00% | 7,610 |
| 2022-05-05 | 2022-05-03 | 8.600 | 2,000 | +1,000 | 0.00% | 17,200 |
| 2022-03-24 | 2022-03-22 | 7.840 | 1,000 | -1,000 | 0.00% | 7,840 |
| 2022-02-14 | 2022-02-10 | 8.590 | 2,000 | -1,000 | 0.00% | 17,180 |
| 2022-01-20 | 2022-01-18 | 9.950 | 3,000 | -1,000 | 0.00% | 29,850 |
| 2022-01-18 | 2022-01-14 | 10.380 | 4,000 | +2,000 | 0.00% | 41,520 |
| 2021-12-23 | 2021-12-21 | 12.000 | 2,000 | -2,000 | 0.00% | 24,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 4,000 | -4,000 | 0.00% | 45,200 |
| 2021-12-20 | 2021-12-16 | 12.140 | 8,000 | +2,000 | 0.00% | 97,120 |
| 2021-12-16 | 2021-12-14 | 12.300 | 6,000 | +2,000 | 0.00% | 73,800 |
| 2021-12-15 | 2021-12-13 | 12.340 | 4,000 | -7,000 | 0.00% | 49,360 |
| 2021-12-14 | 2021-12-10 | 12.240 | 11,000 | -1,000 | 0.00% | 134,640 |
| 2021-12-13 | 2021-12-09 | 12.220 | 12,000 | +10,000 | 0.00% | 146,640 |
| 2021-12-08 | 2021-12-06 | 10.900 | 2,000 | -12,000 | 0.00% | 21,800 |
| 2021-12-03 | 2021-12-01 | 11.140 | 14,000 | -4,000 | 0.00% | 155,960 |
| 2021-12-02 | 2021-11-30 | 11.300 | 18,000 | +16,000 | 0.00% | 203,400 |
| 2021-11-25 | 2021-11-23 | 10.260 | 2,000 | +1,000 | 0.00% | 20,520 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,000 | -1,000 | 0.00% | 10,140 |
| 2021-11-19 | 2021-11-17 | 8.000 | 2,000 | -1,000 | 0.00% | 16,000 |
| 2021-11-16 | 2021-11-12 | 7.500 | 3,000 | -1,000 | 0.00% | 22,500 |
| 2021-11-12 | 2021-11-10 | 6.990 | 4,000 | +1,000 | 0.00% | 27,960 |
| 2021-11-11 | 2021-11-09 | 6.920 | 3,000 | +1,000 | 0.00% | 20,760 |
| 2021-11-10 | 2021-11-08 | 7.170 | 2,000 | -1,000 | 0.00% | 14,340 |
| 2021-11-08 | 2021-11-04 | 6.750 | 3,000 | -20,000 | 0.00% | 20,250 |
| 2021-11-04 | 2021-11-02 | 6.370 | 23,000 | +1,000 | 0.00% | 146,510 |
| 2021-11-03 | 2021-11-01 | 6.420 | 22,000 | -10,000 | 0.00% | 141,240 |
| 2021-10-20 | 2021-10-18 | 4.950 | 32,000 | +10,000 | 0.00% | 158,400 |
| 2021-09-29 | 2021-09-27 | 4.600 | 22,000 | +1,000 | 0.00% | 101,200 |
| 2021-08-31 | 2021-08-27 | 5.850 | 21,000 | -10,000 | 0.00% | 122,850 |
| 2021-08-27 | 2021-08-25 | 5.730 | 31,000 | +10,000 | 0.00% | 177,630 |
| 2021-08-17 | 2021-08-13 | 4.910 | 21,000 | -3,000 | 0.00% | 103,110 |
| 2021-08-09 | 2021-08-05 | 4.770 | 24,000 | +3,000 | 0.00% | 114,480 |
| 2021-07-13 | 2021-07-09 | 4.980 | 21,000 | -8,000 | 0.00% | 104,580 |
| 2021-07-06 | 2021-07-02 | 4.990 | 29,000 | +4,000 | 0.00% | 144,710 |
| 2021-07-02 | 2021-06-29 | 5.120 | 25,000 | +4,000 | 0.00% | 128,000 |
| 2021-06-29 | 2021-06-25 | 5.250 | 21,000 | -6,000 | 0.00% | 110,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 27,000 | +6,000 | 0.00% | 141,210 |
| 2021-05-13 | 2021-05-11 | 4.200 | 21,000 | -3,000 | 0.00% | 88,200 |
| 2021-05-11 | 2021-05-07 | 4.400 | 24,000 | -100,000 | 0.00% | 105,600 |
| 2021-04-30 | 2021-04-28 | 4.560 | 124,000 | -2,000 | 0.01% | 565,440 |
| 2021-04-27 | 2021-04-23 | 4.590 | 126,000 | -10,000 | 0.02% | 578,340 |
| 2021-03-31 | 2021-03-29 | 4.910 | 136,000 | +10,000 | 0.02% | 667,760 |
| 2021-03-18 | 2021-03-16 | 4.980 | 126,000 | +100,000 | 0.02% | 627,480 |
| 2021-03-04 | 2021-03-02 | 6.010 | 26,000 | -5,000 | 0.00% | 156,260 |
| 2021-03-01 | 2021-02-25 | 5.990 | 31,000 | +1,000 | 0.00% | 185,690 |
| 2021-02-25 | 2021-02-23 | 6.000 | 30,000 | -20,000 | 0.00% | 180,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 50,000 | +10,000 | 0.01% | 310,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 40,000 | +10,000 | 0.00% | 268,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 30,000 | +10,000 | 0.00% | 201,000 |
| 2021-02-19 | 2021-02-17 | 6.430 | 20,000 | +10,000 | 0.00% | 128,600 |
| 2021-02-10 | 2021-02-08 | 5.880 | 10,000 | +10,000 | 0.00% | 58,800 |
| 2021-02-04 | 2021-02-02 | 5.840 | 0 | -8,000 | ||
| 2021-01-28 | 2021-01-26 | 5.840 | 8,000 | -5,000 | 0.00% | 46,720 |
| 2021-01-22 | 2021-01-20 | 5.840 | 13,000 | +5,000 | 0.00% | 75,920 |
| 2021-01-20 | 2021-01-18 | 5.870 | 8,000 | -10,000 | 0.00% | 46,960 |
| 2021-01-15 | 2021-01-13 | 5.860 | 18,000 | +10,000 | 0.00% | 105,480 |
| 2021-01-08 | 2021-01-06 | 5.900 | 8,000 | +8,000 | 0.00% | 47,200 |
| 2020-12-11 | 2020-12-09 | 5.700 | 0 | -5,000 | ||
| 2020-12-10 | 2020-12-08 | 5.860 | 5,000 | -20,000 | 0.00% | 29,300 |
| 2020-12-09 | 2020-12-07 | 6.050 | 25,000 | +5,000 | 0.00% | 151,250 |
| 2020-12-04 | 2020-12-02 | 5.500 | 20,000 | -10,000 | 0.00% | 110,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 30,000 | +10,000 | 0.00% | 143,700 |
| 2020-12-01 | 2020-11-27 | 4.570 | 20,000 | -10,000 | 0.00% | 91,400 |
| 2020-11-27 | 2020-11-25 | 4.370 | 30,000 | +10,000 | 0.00% | 131,100 |
| 2020-11-25 | 2020-11-23 | 4.610 | 20,000 | -10,000 | 0.00% | 92,200 |
| 2020-11-20 | 2020-11-18 | 4.260 | 30,000 | -25,000 | 0.00% | 127,800 |
| 2020-11-19 | 2020-11-17 | 4.110 | 55,000 | +5,000 | 0.01% | 226,050 |
| 2020-11-18 | 2020-11-16 | 4.380 | 50,000 | +20,000 | 0.01% | 219,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 30,000 | +10,000 | 0.00% | 124,500 |
| 2020-11-16 | 2020-11-12 | 4.030 | 20,000 | -7,000 | 0.00% | 80,600 |
| 2020-11-13 | 2020-11-11 | 3.800 | 27,000 | +2,000 | 0.00% | 102,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 25,000 | +5,000 | 0.00% | 97,500 |
| 2020-11-05 | 2020-11-03 | 3.580 | 20,000 | +5,000 | 0.00% | 71,600 |
| 2020-11-03 | 2020-10-30 | 3.400 | 15,000 | -20,000 | 0.00% | 51,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 35,000 | +20,000 | 0.00% | 123,200 |
| 2020-10-27 | 2020-10-22 | 3.990 | 15,000 | -5,000 | 0.00% | 59,850 |
| 2020-10-23 | 2020-10-21 | 4.070 | 20,000 | -20,000 | 0.00% | 81,400 |
| 2020-10-22 | 2020-10-20 | 4.260 | 40,000 | +10,000 | 0.00% | 170,400 |
| 2020-10-21 | 2020-10-19 | 4.570 | 30,000 | -6,000 | 0.00% | 137,100 |
| 2020-10-20 | 2020-10-16 | 6.250 | 36,000 | -1,991,000 | 0.00% | 225,000 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,027,000 | +381,987 | 0.24% | 12,891,866 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,645,013 | -18,805 | 0.24% | 10,623,361 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,663,818 | +4,088 | 0.24% | 11,375,653 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,659,730 | -16,352 | 0.24% | 11,489,803 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,676,082 | +7,359 | 0.25% | 11,480,003 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,668,723 | +8,993 | 0.25% | 10,062,129 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,659,730 | +1,633,567 | 0.24% | 10,393,603 |
| 2020-10-07 | 2020-10-05 | 4.538 | 26,163 | +17,987 | 0.00% | 118,719 |
| 2020-09-28 | 2020-09-24 | 3.853 | 8,176 | -1,635 | 0.00% | 31,500 |
| 2020-09-22 | 2020-09-18 | 3.669 | 9,811 | -24,528 | 0.00% | 35,999 |
| 2020-09-18 | 2020-09-16 | 3.620 | 34,339 | +24,528 | 0.01% | 124,319 |
| 2020-09-14 | 2020-09-10 | 3.474 | 9,811 | -8,176 | 0.00% | 34,079 |
| 2020-09-11 | 2020-09-09 | 3.486 | 17,987 | +8,176 | 0.00% | 62,699 |
| 2020-09-09 | 2020-09-07 | 3.633 | 9,811 | -8,176 | 0.00% | 35,639 |
| 2020-09-08 | 2020-09-04 | 3.755 | 17,987 | +8,176 | 0.00% | 67,539 |
| 2020-08-25 | 2020-08-21 | 3.767 | 9,811 | -8,176 | 0.00% | 36,959 |
| 2020-08-21 | 2020-08-19 | 3.816 | 17,987 | +6,541 | 0.00% | 68,639 |
| 2020-08-20 | 2020-08-18 | 3.853 | 11,446 | +1,635 | 0.00% | 44,098 |
| 2020-08-17 | 2020-08-13 | 3.938 | 9,811 | -1,635 | 0.00% | 38,639 |
| 2020-08-14 | 2020-08-12 | 3.645 | 11,446 | -24,528 | 0.00% | 41,719 |
| 2020-08-13 | 2020-08-11 | 3.694 | 35,974 | +16,352 | 0.01% | 132,878 |
| 2020-08-12 | 2020-08-10 | 3.865 | 19,622 | +1,635 | 0.00% | 75,838 |
| 2020-08-11 | 2020-08-07 | 4.134 | 17,987 | -24,528 | 0.00% | 74,359 |
| 2020-08-10 | 2020-08-06 | 4.880 | 42,515 | +32,704 | 0.01% | 207,479 |
| 2020-08-06 | 2020-08-04 | 4.391 | 9,811 | -8,176 | 0.00% | 43,079 |
| 2020-08-05 | 2020-08-03 | 4.428 | 17,987 | +8,176 | 0.00% | 79,639 |
| 2020-07-30 | 2020-07-28 | 3.718 | 9,811 | -40,880 | 0.00% | 36,479 |
| 2020-07-24 | 2020-07-22 | 3.926 | 50,691 | -818 | 0.01% | 199,019 |
| 2020-07-23 | 2020-07-21 | 4.122 | 51,509 | -8,176 | 0.01% | 212,311 |
| 2020-07-22 | 2020-07-20 | 3.951 | 59,685 | +8,176 | 0.01% | 235,791 |
| 2020-07-20 | 2020-07-16 | 3.571 | 51,509 | -65,408 | 0.01% | 183,961 |
| 2020-07-17 | 2020-07-15 | 3.975 | 116,917 | +24,528 | 0.02% | 464,750 |
| 2020-07-14 | 2020-07-10 | 4.318 | 92,389 | +8,176 | 0.01% | 398,890 |
| 2020-07-10 | 2020-07-08 | 4.269 | 84,213 | -40,880 | 0.01% | 359,471 |
| 2020-07-08 | 2020-07-06 | 3.779 | 125,093 | -40,880 | 0.02% | 472,770 |
| 2020-07-06 | 2020-07-02 | 3.217 | 165,973 | +65,408 | 0.02% | 533,890 |
| 2020-07-03 | 2020-06-30 | 3.376 | 100,565 | -40,880 | 0.01% | 339,480 |
| 2020-06-30 | 2020-06-26 | 2.422 | 141,445 | +40,880 | 0.02% | 342,540 |
| 2020-06-29 | 2020-06-24 | 2.299 | 100,565 | +818 | 0.01% | 231,240 |
| 2020-06-26 | 2020-06-23 | 2.153 | 99,747 | +24,528 | 0.01% | 214,719 |
| 2020-06-24 | 2020-06-22 | 2.202 | 75,219 | -40,880 | 0.01% | 165,599 |
| 2020-06-23 | 2020-06-19 | 2.140 | 116,099 | +24,528 | 0.02% | 248,499 |
| 2020-06-16 | 2020-06-12 | 1.981 | 91,571 | +16,352 | 0.01% | 181,439 |
| 2020-06-15 | 2020-06-11 | 1.994 | 75,219 | +38,427 | 0.01% | 149,959 |
| 2020-06-12 | 2020-06-10 | 1.994 | 36,792 | +32,704 | 0.01% | 73,350 |
| 2020-06-10 | 2020-06-08 | 1.994 | 4,088 | -32,704 | 0.00% | 8,150 |
| 2020-06-09 | 2020-06-05 | 1.957 | 36,792 | +32,704 | 0.01% | 72,000 |
| 2020-06-05 | 2020-06-03 | 1.957 | 4,088 | -32,704 | 0.00% | 8,000 |
| 2020-06-03 | 2020-06-01 | 1.994 | 36,792 | -24,528 | 0.01% | 73,350 |
| 2020-06-01 | 2020-05-28 | 1.786 | 61,320 | +1,635 | 0.01% | 109,500 |
| 2020-05-29 | 2020-05-27 | 1.945 | 59,685 | +21,258 | 0.01% | 116,070 |
| 2020-05-28 | 2020-05-26 | 2.140 | 38,427 | +35,974 | 0.01% | 82,249 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,453 | +477 | 0.00% | 8,417 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,976 | -13,173 | 0.00% | 7,110 |
| 2020-05-20 | 2020-05-18 | 3.492 | 15,149 | +15,149 | 0.00% | 52,901 |
| 2020-05-18 | 2020-05-14 | 3.614 | 0 | -1,317 | ||
| 2020-05-08 | 2020-05-06 | 3.401 | 1,317 | -19,759 | 0.00% | 4,479 |
| 2020-04-27 | 2020-04-23 | 3.128 | 21,076 | -19,760 | 0.00% | 65,918 |
| 2020-04-21 | 2020-04-17 | 3.188 | 40,836 | +19,760 | 0.01% | 130,201 |
| 2020-04-14 | 2020-04-08 | 3.021 | 21,076 | +1,317 | 0.00% | 63,679 |
| 2020-04-07 | 2020-04-03 | 2.824 | 19,759 | -26,346 | 0.00% | 55,799 |
| 2020-04-06 | 2020-04-02 | 2.870 | 46,105 | -1,976 | 0.01% | 132,301 |
| 2020-04-01 | 2020-03-30 | 2.991 | 48,081 | +15,149 | 0.01% | 143,811 |
| 2020-03-31 | 2020-03-27 | 3.037 | 32,932 | -6,586 | 0.01% | 100,000 |
| 2020-03-27 | 2020-03-25 | 2.399 | 39,518 | -32,932 | 0.01% | 94,799 |
| 2020-03-25 | 2020-03-23 | 1.822 | 72,450 | -3,294 | 0.01% | 131,999 |
| 2020-03-23 | 2020-03-19 | 1.837 | 75,744 | -65,864 | 0.01% | 139,151 |
| 2020-03-09 | 2020-03-05 | 2.748 | 141,608 | +65,864 | 0.03% | 389,151 |
| 2020-03-06 | 2020-03-04 | 2.703 | 75,744 | -13,172 | 0.01% | 204,701 |
| 2020-03-05 | 2020-03-03 | 2.703 | 88,916 | +32,932 | 0.02% | 240,299 |
| 2020-02-20 | 2020-02-18 | 3.082 | 55,984 | +19,759 | 0.01% | 172,549 |
| 2020-02-05 | 2020-02-03 | 2.976 | 36,225 | -65,864 | 0.01% | 107,799 |
| 2020-01-30 | 2020-01-24 | 3.355 | 102,089 | -96,820 | 0.02% | 342,549 |
| 2020-01-22 | 2020-01-20 | 3.750 | 198,909 | +5,269 | 0.04% | 745,939 |
| 2020-01-14 | 2020-01-10 | 3.553 | 193,640 | -6,587 | 0.04% | 687,959 |
| 2020-01-13 | 2020-01-09 | 3.295 | 200,227 | +10,539 | 0.04% | 659,681 |
| 2020-01-03 | 2019-12-31 | 2.854 | 189,688 | -65,864 | 0.03% | 541,439 |
| 2019-12-30 | 2019-12-24 | 2.854 | 255,552 | +15,148 | 0.05% | 729,439 |
| 2019-12-23 | 2019-12-19 | 2.718 | 240,404 | -32,932 | 0.04% | 653,351 |
| 2019-12-19 | 2019-12-17 | 2.353 | 273,336 | +32,932 | 0.05% | 643,251 |
| 2019-11-19 | 2019-11-15 | 1.807 | 240,404 | +65,864 | 0.04% | 434,351 |
| 2019-11-12 | 2019-11-08 | 1.898 | 174,540 | +65,864 | 0.03% | 331,251 |
| 2019-07-26 | 2019-07-24 | 2.186 | 108,676 | -39,518 | 0.02% | 237,601 |
| 2019-07-24 | 2019-07-22 | 2.080 | 148,194 | -3,293 | 0.03% | 308,250 |
| 2019-05-21 | 2019-05-17 | 2.708 | 151,487 | +10,472 | 0.03% | 410,152 |
| 2019-04-24 | 2019-04-18 | 3.001 | 141,015 | -42,918 | 0.03% | 423,199 |
| 2019-04-11 | 2019-04-09 | 2.903 | 183,933 | +42,918 | 0.04% | 534,000 |
| 2019-03-20 | 2019-03-18 | 2.381 | 141,015 | -24,525 | 0.03% | 335,799 |
| 2019-02-27 | 2019-02-25 | 2.610 | 165,540 | -6,131 | 0.03% | 432,001 |
| 2019-02-19 | 2019-02-15 | 2.137 | 171,671 | -3,065 | 0.03% | 366,801 |
| 2019-02-18 | 2019-02-14 | 2.218 | 174,736 | -15,328 | 0.03% | 387,599 |
| 2019-02-15 | 2019-02-13 | 2.283 | 190,064 | +15,328 | 0.04% | 434,000 |
| 2019-02-14 | 2019-02-12 | 1.925 | 174,736 | +3,065 | 0.03% | 336,299 |
| 2019-02-08 | 2019-01-31 | 1.778 | 171,671 | -3,065 | 0.03% | 305,200 |
| 2018-12-07 | 2018-12-05 | 1.794 | 174,736 | -18,394 | 0.03% | 313,499 |
| 2018-12-06 | 2018-12-04 | 1.778 | 193,130 | -9,196 | 0.04% | 343,351 |
| 2018-11-23 | 2018-11-21 | 1.598 | 202,326 | -61,311 | 0.04% | 323,400 |
| 2018-11-14 | 2018-11-12 | 1.680 | 263,637 | -12,262 | 0.05% | 442,900 |
| 2018-09-18 | 2018-09-14 | 1.925 | 275,899 | -6,132 | 0.05% | 530,999 |
| 2018-09-17 | 2018-09-13 | 1.957 | 282,031 | +6,132 | 0.06% | 552,001 |
| 2018-06-11 | 2018-06-07 | 3.376 | 275,899 | +61,311 | 0.05% | 931,499 |
| 2018-06-08 | 2018-06-06 | 3.539 | 214,588 | -12,263 | 0.04% | 759,498 |
| 2018-05-28 | 2018-05-24 | 2.952 | 226,851 | -7,357 | 0.04% | 669,701 |
| 2018-05-21 | 2018-05-17 | 3.202 | 234,208 | +6,355 | 0.05% | 749,969 |
| 2018-05-16 | 2018-05-14 | 3.252 | 227,853 | -11,930 | 0.05% | 741,080 |
| 2018-05-11 | 2018-05-09 | 3.185 | 239,783 | -11,929 | 0.05% | 763,801 |
| 2018-05-03 | 2018-04-30 | 3.051 | 251,712 | -47,718 | 0.05% | 768,040 |
| 2018-04-19 | 2018-04-17 | 3.185 | 299,430 | +7,158 | 0.06% | 953,800 |
| 2018-03-27 | 2018-03-23 | 3.688 | 292,272 | +47,718 | 0.06% | 1,077,999 |
| 2018-03-21 | 2018-03-19 | 4.024 | 244,554 | -4,176 | 0.05% | 983,998 |
| 2018-03-08 | 2018-03-06 | 4.309 | 248,730 | -7,754 | 0.05% | 1,071,691 |
| 2018-02-28 | 2018-02-26 | 4.426 | 256,484 | -29,824 | 0.05% | 1,135,200 |
| 2018-02-21 | 2018-02-15 | 4.107 | 286,308 | -11,929 | 0.06% | 1,176,002 |
| 2018-02-09 | 2018-02-07 | 3.655 | 298,237 | +14,315 | 0.06% | 1,090,000 |
| 2018-02-07 | 2018-02-05 | 3.973 | 283,922 | +15,509 | 0.06% | 1,128,121 |
| 2018-02-01 | 2018-01-30 | 4.040 | 268,413 | -5,965 | 0.05% | 1,084,498 |
| 2017-12-11 | 2017-12-07 | 4.392 | 274,378 | -4,772 | 0.06% | 1,205,199 |
| 2017-12-08 | 2017-12-06 | 4.376 | 279,150 | -59,647 | 0.06% | 1,221,480 |
| 2017-12-05 | 2017-12-01 | 5.063 | 338,797 | +29,823 | 0.07% | 1,715,358 |
| 2017-12-04 | 2017-11-30 | 5.113 | 308,974 | +56,069 | 0.06% | 1,579,902 |
| 2017-12-01 | 2017-11-29 | 5.331 | 252,905 | -14,912 | 0.05% | 1,348,320 |
| 2017-11-24 | 2017-11-22 | 5.499 | 267,817 | -5,965 | 0.05% | 1,472,721 |
| 2017-11-20 | 2017-11-16 | 5.734 | 273,782 | +5,965 | 0.06% | 1,569,782 |
| 2017-11-16 | 2017-11-14 | 5.985 | 267,817 | -2,982 | 0.05% | 1,602,931 |
| 2017-11-13 | 2017-11-09 | 6.320 | 270,799 | -23,859 | 0.05% | 1,711,578 |
| 2017-11-09 | 2017-11-07 | 6.203 | 294,658 | -5,965 | 0.06% | 1,827,798 |
| 2017-11-08 | 2017-11-06 | 6.304 | 300,623 | +596 | 0.06% | 1,895,040 |
| 2017-11-07 | 2017-11-03 | 6.270 | 300,027 | -596 | 0.06% | 1,881,223 |
| 2017-11-06 | 2017-11-02 | 6.153 | 300,623 | +7,158 | 0.06% | 1,849,680 |
| 2017-11-03 | 2017-11-01 | 6.304 | 293,465 | -11,333 | 0.06% | 1,849,918 |
| 2017-11-01 | 2017-10-30 | 6.438 | 304,798 | -2,386 | 0.06% | 1,962,238 |
| 2017-10-31 | 2017-10-27 | 6.287 | 307,184 | +22,666 | 0.06% | 1,931,249 |
| 2017-10-30 | 2017-10-26 | 6.455 | 284,518 | -11,930 | 0.06% | 1,836,449 |
| 2017-10-27 | 2017-10-25 | 6.354 | 296,448 | -8,947 | 0.06% | 1,883,632 |
| 2017-10-26 | 2017-10-24 | 6.220 | 305,395 | +2,983 | 0.06% | 1,899,521 |
| 2017-10-25 | 2017-10-23 | 6.421 | 302,412 | -38,771 | 0.06% | 1,941,807 |
| 2017-10-23 | 2017-10-19 | 5.952 | 341,183 | +4,772 | 0.07% | 2,030,599 |
| 2017-10-20 | 2017-10-18 | 6.203 | 336,411 | +5,964 | 0.07% | 2,086,797 |
| 2017-10-19 | 2017-10-17 | 6.388 | 330,447 | -19,087 | 0.07% | 2,110,742 |
| 2017-10-12 | 2017-10-10 | 6.035 | 349,534 | -29,824 | 0.07% | 2,109,601 |
| 2017-10-09 | 2017-10-04 | 6.153 | 379,358 | +5,965 | 0.08% | 2,334,123 |
| 2017-10-06 | 2017-10-03 | 5.834 | 373,393 | -62,630 | 0.08% | 2,178,481 |
| 2017-09-29 | 2017-09-27 | 5.818 | 436,023 | -23,859 | 0.09% | 2,536,572 |
| 2017-09-26 | 2017-09-22 | 6.069 | 459,882 | -5,964 | 0.09% | 2,791,022 |
| 2017-09-22 | 2017-09-20 | 6.371 | 465,846 | +8,947 | 0.09% | 2,967,798 |
| 2017-09-20 | 2017-09-18 | 6.354 | 456,899 | -26,842 | 0.09% | 2,903,139 |
| 2017-09-19 | 2017-09-15 | 6.253 | 483,741 | +29,824 | 0.10% | 3,025,033 |
| 2017-09-18 | 2017-09-14 | 6.639 | 453,917 | +23,859 | 0.09% | 3,013,561 |
| 2017-09-15 | 2017-09-13 | 7.041 | 430,058 | +31,613 | 0.09% | 3,028,201 |
| 2017-09-14 | 2017-09-12 | 7.678 | 398,445 | -14,315 | 0.08% | 3,059,442 |
| 2017-09-13 | 2017-09-11 | 7.259 | 412,760 | +29,824 | 0.08% | 2,996,359 |
| 2017-09-12 | 2017-09-08 | 7.561 | 382,936 | -17,298 | 0.08% | 2,895,417 |
| 2017-09-11 | 2017-09-07 | 7.578 | 400,234 | +113,330 | 0.08% | 3,032,919 |
| 2017-09-08 | 2017-09-06 | 8.433 | 286,904 | +8,947 | 0.06% | 2,419,429 |
| 2017-09-07 | 2017-09-05 | 8.668 | 277,957 | -5,965 | 0.06% | 2,409,220 |
| 2017-09-06 | 2017-09-04 | 8.651 | 283,922 | +9,544 | 0.06% | 2,456,163 |
| 2017-09-05 | 2017-09-01 | 7.108 | 274,378 | -23,263 | 0.06% | 1,950,399 |
| 2017-09-04 | 2017-08-31 | 5.968 | 297,641 | -8,350 | 0.06% | 1,776,442 |
| 2017-09-01 | 2017-08-30 | 6.119 | 305,991 | +2,386 | 0.06% | 1,872,448 |
| 2017-08-28 | 2017-08-24 | 5.398 | 303,605 | -5,965 | 0.06% | 1,638,978 |
| 2017-08-25 | 2017-08-22 | 5.310 | 309,570 | +5,965 | 0.06% | 1,643,814 |
| 2017-08-24 | 2017-08-21 | 5.310 | 303,605 | +1,655 | 0.06% | 1,612,140 |
| 2017-08-17 | 2017-08-15 | 5.344 | 301,950 | +17,797 | 0.06% | 1,613,532 |
| 2017-08-16 | 2017-08-14 | 5.479 | 284,153 | +26,695 | 0.06% | 1,556,750 |
| 2017-08-15 | 2017-08-11 | 5.479 | 257,458 | +68,220 | 0.05% | 1,410,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 189,238 | +5,339 | 0.04% | 1,209,013 |
| 2017-08-10 | 2017-08-08 | 5.681 | 183,899 | +29,661 | 0.04% | 1,044,702 |
| 2017-08-09 | 2017-08-07 | 5.664 | 154,238 | +59,323 | 0.03% | 873,603 |
| 2017-08-04 | 2017-08-02 | 5.613 | 94,915 | -11,865 | 0.02% | 532,798 |
| 2017-08-01 | 2017-07-28 | 5.209 | 106,780 | -11,864 | 0.02% | 556,201 |
| 2017-07-31 | 2017-07-27 | 5.276 | 118,644 | +14,830 | 0.02% | 625,999 |
| 2017-07-25 | 2017-07-21 | 5.512 | 103,814 | +2,966 | 0.02% | 572,252 |
| 2017-07-24 | 2017-07-20 | 5.816 | 100,848 | +2,966 | 0.02% | 586,502 |
| 2017-07-21 | 2017-07-19 | 5.816 | 97,882 | -7,118 | 0.02% | 569,253 |
| 2017-07-20 | 2017-07-18 | 5.748 | 105,000 | +7,118 | 0.02% | 603,569 |
| 2017-07-17 | 2017-07-13 | 5.141 | 97,882 | +8,899 | 0.02% | 503,253 |
| 2017-07-12 | 2017-07-10 | 5.394 | 88,983 | -5,932 | 0.02% | 479,999 |
| 2017-07-06 | 2017-07-04 | 5.512 | 94,915 | -5,933 | 0.02% | 523,198 |
| 2017-06-30 | 2017-06-28 | 5.226 | 100,848 | +29,661 | 0.02% | 527,002 |
| 2017-06-27 | 2017-06-23 | 5.394 | 71,187 | -5,932 | 0.01% | 384,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 77,119 | -5,932 | 0.02% | 403,001 |
| 2017-06-22 | 2017-06-20 | 5.125 | 83,051 | -5,932 | 0.02% | 425,600 |
| 2017-06-21 | 2017-06-19 | 4.771 | 88,983 | +5,932 | 0.02% | 424,499 |
| 2017-06-20 | 2017-06-16 | 4.737 | 83,051 | -17,797 | 0.02% | 393,400 |
| 2017-06-15 | 2017-06-13 | 4.096 | 100,848 | -68,813 | 0.02% | 413,102 |
| 2017-06-14 | 2017-06-12 | 4.113 | 169,661 | -2,373 | 0.03% | 697,839 |
| 2017-06-13 | 2017-06-09 | 3.860 | 172,034 | +77,119 | 0.03% | 664,099 |
| 2017-06-09 | 2017-06-07 | 3.624 | 94,915 | +5,932 | 0.02% | 343,999 |
| 2017-05-25 | 2017-05-23 | 3.725 | 88,983 | -43,305 | 0.02% | 331,499 |
| 2017-05-19 | 2017-05-17 | 4.189 | 132,288 | +4,529 | 0.03% | 554,171 |
| 2017-04-03 | 2017-03-30 | 4.172 | 127,759 | +22,916 | 0.03% | 532,969 |
| 2017-03-24 | 2017-03-22 | 4.416 | 104,843 | +11,458 | 0.02% | 462,991 |
| 2017-03-23 | 2017-03-21 | 4.503 | 93,385 | -2,864 | 0.02% | 420,542 |
| 2017-03-09 | 2017-03-07 | 4.224 | 96,249 | -38,385 | 0.02% | 406,559 |
| 2017-03-02 | 2017-02-28 | 4.137 | 134,634 | -5,729 | 0.03% | 556,949 |
| 2017-03-01 | 2017-02-27 | 4.224 | 140,363 | +5,729 | 0.03% | 592,898 |
| 2017-02-28 | 2017-02-24 | 4.154 | 134,634 | +85,937 | 0.03% | 559,299 |
| 2017-02-23 | 2017-02-21 | 4.364 | 48,697 | -5,730 | 0.01% | 212,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 54,427 | +31,511 | 0.01% | 239,402 |
| 2017-02-17 | 2017-02-15 | 4.905 | 22,916 | +4,583 | 0.00% | 112,398 |
| 2016-11-28 | 2016-11-24 | 3.945 | 18,333 | +11,458 | 0.00% | 72,319 |
| 2016-09-28 | 2016-09-26 | 4.975 | 6,875 | +6,875 | 0.00% | 34,200 |
| 2016-08-30 | 2016-08-26 | 5.097 | 0 | -5,729 | ||
| 2016-08-19 | 2016-08-17 | 5.219 | 5,729 | +5,729 | 0.00% | 29,899 |
| 2016-08-16 | 2016-08-12 | 5.167 | 0 | -11,458 | ||
| 2016-08-15 | 2016-08-11 | 5.900 | 11,458 | -5,156 | 0.00% | 67,599 |
| 2016-08-12 | 2016-08-10 | 6.092 | 16,614 | +5,156 | 0.00% | 101,207 |
| 2016-08-01 | 2016-07-28 | 5.428 | 11,458 | -8,021 | 0.00% | 62,199 |
| 2016-07-29 | 2016-07-27 | 5.289 | 19,479 | +8,021 | 0.00% | 103,020 |
| 2016-06-13 | 2016-06-08 | 5.882 | 11,458 | +5,729 | 0.00% | 67,399 |
| 2016-06-10 | 2016-06-07 | 5.970 | 5,729 | -5,729 | 0.00% | 34,199 |
| 2016-06-08 | 2016-06-06 | 5.638 | 11,458 | +5,729 | 0.00% | 64,599 |
| 2016-06-07 | 2016-06-03 | 5.760 | 5,729 | -5,729 | 0.00% | 32,999 |
| 2016-05-20 | 2016-05-18 | 4.556 | 11,458 | -6,875 | 0.00% | 52,199 |
| 2016-05-19 | 2016-05-17 | 4.748 | 18,333 | +6,875 | 0.00% | 87,039 |
| 2016-04-28 | 2016-04-26 | 5.446 | 11,458 | +5,729 | 0.00% | 62,399 |
| 2016-04-22 | 2016-04-20 | 5.900 | 5,729 | -5,729 | 0.00% | 33,799 |
| 2016-04-11 | 2016-04-07 | 6.388 | 11,458 | +5,729 | 0.00% | 73,199 |
| 2016-03-21 | 2016-03-17 | 5.149 | 5,729 | -5,729 | 0.00% | 29,499 |
| 2016-02-23 | 2016-02-19 | 4.695 | 11,458 | +5,729 | 0.00% | 53,799 |
| 2015-11-25 | 2015-11-23 | 8.186 | 5,729 | -5,729 | 0.00% | 46,899 |
| 2015-11-24 | 2015-11-20 | 7.471 | 11,458 | +5,729 | 0.00% | 85,598 |
| 2015-08-28 | 2015-08-26 | 6.144 | 5,729 | +5,729 | 0.00% | 35,199 |
| 2015-08-20 | 2015-08-18 | 7.104 | 0 | -5,729 | ||
| 2015-07-08 | 2015-07-06 | 10.473 | 5,729 | +2,292 | 0.00% | 59,999 |
| 2015-07-07 | 2015-07-03 | 12.620 | 3,437 | +1,718 | 0.00% | 43,374 |
| 2015-06-09 | 2015-06-05 | 13.231 | 1,719 | -5,729 | 0.00% | 22,744 |
| 2015-05-29 | 2015-05-27 | 15.081 | 7,448 | +5,729 | 0.00% | 112,322 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,719 | -5,729 | 0.00% | 24,874 |
| 2015-05-18 | 2015-05-14 | 12.690 | 7,448 | +5,729 | 0.00% | 94,512 |
| 2015-05-12 | 2015-05-08 | 12.183 | 1,719 | +1,719 | 0.00% | 20,943 |
| 2015-04-20 | 2015-04-16 | 9.897 | 0 | -2,865 | ||
| 2015-04-15 | 2015-04-13 | 9.740 | 2,865 | +2,865 | 0.00% | 27,904 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy