History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 4,000 +0 0.00% 146,000
2025-10-13 2025-10-09 38.700 4,000 +0 0.00% 154,800
2025-10-10 2025-10-08 39.300 4,000 +0 0.00% 157,200
2025-10-09 2025-10-06 39.420 4,000 +0 0.00% 157,680
2025-10-08 2025-10-03 40.200 4,000 +0 0.00% 160,800
2025-10-06 2025-10-02 40.120 4,000 +0 0.00% 160,480
2025-10-03 2025-09-30 39.000 4,000 +0 0.00% 156,000
2025-10-02 2025-09-29 37.760 4,000 +0 0.00% 151,040
2025-09-30 2025-09-26 36.840 4,000 +0 0.00% 147,360
2025-09-29 2025-09-25 38.580 4,000 +0 0.00% 154,320
2025-09-26 2025-09-24 40.080 4,000 +0 0.00% 160,320
2025-09-25 2025-09-23 40.780 4,000 +0 0.00% 163,120
2025-09-24 2025-09-22 40.980 4,000 -20,000 0.00% 163,920
2025-05-14 2025-05-12 26.000 24,000 -1,000 0.00% 624,000
2025-05-08 2025-05-06 23.400 25,000 +1,000 0.00% 585,000
2024-11-07 2024-11-05 26.700 24,000 -1,000 0.00% 640,800
2024-11-01 2024-10-30 23.150 25,000 -1,000 0.00% 578,750
2024-10-17 2024-10-15 21.250 26,000 +1,000 0.00% 552,500
2024-06-20 2024-06-18 24.400 25,000 +1,000 0.00% 610,000
2023-10-13 2023-10-11 16.900 24,000 -1,000 0.00% 405,600
2023-06-30 2023-06-28 14.700 25,000 +1,000 0.00% 367,500
2023-06-16 2023-06-14 17.820 24,000 -1,000 0.00% 427,680
2023-06-12 2023-06-08 15.260 25,000 -10,000 0.00% 381,500
2023-06-08 2023-06-06 15.240 35,000 +1,000 0.00% 533,400
2023-05-03 2023-04-28 15.120 34,000 +10,000 0.00% 514,080
2022-12-16 2022-12-14 10.680 24,000 -20,000 0.00% 256,320
2022-08-11 2022-08-09 16.160 44,000 -3,000 0.01% 711,040
2022-07-04 2022-06-29 10.380 47,000 -5,000 0.01% 487,860
2022-06-30 2022-06-28 10.400 52,000 +5,000 0.01% 540,800
2022-06-09 2022-06-07 7.550 47,000 -2,000 0.01% 354,850
2022-04-12 2022-04-08 7.450 49,000 -6,000 0.01% 365,050
2022-04-06 2022-04-01 7.700 55,000 -4,000 0.01% 423,500
2022-03-25 2022-03-23 8.020 59,000 +6,000 0.01% 473,180
2022-03-21 2022-03-17 7.250 53,000 +4,000 0.01% 384,250
2022-03-03 2022-03-01 8.730 49,000 -2,000 0.01% 427,770
2022-02-28 2022-02-24 8.350 51,000 -3,000 0.01% 425,850
2022-02-24 2022-02-22 7.900 54,000 +5,000 0.01% 426,600
2022-02-22 2022-02-18 8.390 49,000 -6,000 0.01% 411,110
2022-02-18 2022-02-16 8.700 55,000 +6,000 0.01% 478,500
2022-01-24 2022-01-20 9.960 49,000 +2,000 0.01% 488,040
2022-01-06 2022-01-04 13.480 47,000 +20,000 0.01% 633,560
2021-12-28 2021-12-22 12.800 27,000 -10,000 0.00% 345,600
2021-12-15 2021-12-13 12.340 37,000 +3,000 0.00% 456,580
2021-12-10 2021-12-08 11.020 34,000 +10,000 0.00% 374,680
2021-12-02 2021-11-30 11.300 24,000 -2,000 0.00% 271,200
2021-11-26 2021-11-24 9.870 26,000 +2,000 0.00% 256,620
2021-11-24 2021-11-22 10.140 24,000 +2,000 0.00% 243,360
2021-11-23 2021-11-19 9.460 22,000 -6,000 0.00% 208,120
2021-11-18 2021-11-16 7.920 28,000 -5,000 0.00% 221,760
2021-11-16 2021-11-12 7.500 33,000 -5,000 0.00% 247,500
2021-11-10 2021-11-08 7.170 38,000 -5,000 0.00% 272,460
2021-11-08 2021-11-04 6.750 43,000 +5,000 0.01% 290,250
2021-11-03 2021-11-01 6.420 38,000 -10,000 0.00% 243,960
2021-10-26 2021-10-22 5.300 48,000 +6,000 0.01% 254,400
2021-09-02 2021-08-31 6.150 42,000 -25,000 0.01% 258,300
2021-08-11 2021-08-09 5.280 67,000 -5,000 0.01% 353,760
2021-07-28 2021-07-26 4.500 72,000 +5,000 0.01% 324,000
2021-04-28 2021-04-26 4.610 67,000 -20,000 0.01% 308,870
2021-03-19 2021-03-17 5.670 87,000 +9,000 0.01% 493,290
2021-03-15 2021-03-11 5.110 78,000 -10,000 0.01% 398,580
2021-03-11 2021-03-09 4.900 88,000 +10,000 0.01% 431,200
2021-03-10 2021-03-08 5.000 78,000 +6,000 0.01% 390,000
2021-03-04 2021-03-02 6.010 72,000 +2,000 0.01% 432,720
2021-02-26 2021-02-24 5.900 70,000 -15,000 0.01% 413,000
2021-02-19 2021-02-17 6.430 85,000 +8,000 0.01% 546,550
2021-02-09 2021-02-05 6.250 77,000 -5,000 0.01% 481,250
2021-01-29 2021-01-27 5.830 82,000 -30,000 0.01% 478,060
2021-01-27 2021-01-25 5.850 112,000 -40,000 0.01% 655,200
2021-01-22 2021-01-20 5.840 152,000 -10,000 0.02% 887,680
2021-01-19 2021-01-15 5.860 162,000 -10,000 0.02% 949,320
2021-01-08 2021-01-06 5.900 172,000 +20,000 0.02% 1,014,800
2021-01-07 2021-01-05 5.820 152,000 -20,000 0.02% 884,640
2021-01-05 2020-12-31 5.840 172,000 -10,000 0.02% 1,004,480
2021-01-04 2020-12-29 5.830 182,000 +20,000 0.02% 1,061,060
2020-12-30 2020-12-28 5.830 162,000 -20,000 0.02% 944,460
2020-12-09 2020-12-07 6.050 182,000 -5,000 0.02% 1,101,100
2020-12-08 2020-12-04 5.840 187,000 -5,000 0.02% 1,092,080
2020-12-04 2020-12-02 5.500 192,000 -75,000 0.02% 1,056,000
2020-12-03 2020-12-01 4.770 267,000 -25,000 0.03% 1,273,590
2020-12-02 2020-11-30 4.790 292,000 +20,000 0.04% 1,398,680
2020-12-01 2020-11-27 4.570 272,000 -5,000 0.03% 1,243,040
2020-11-27 2020-11-25 4.370 277,000 +20,000 0.03% 1,210,490
2020-11-25 2020-11-23 4.610 257,000 +5,000 0.03% 1,184,770
2020-11-24 2020-11-20 4.400 252,000 -10,000 0.03% 1,108,800
2020-11-23 2020-11-19 4.250 262,000 -12,000 0.03% 1,113,500
2020-11-20 2020-11-18 4.260 274,000 -5,000 0.03% 1,167,240
2020-11-19 2020-11-17 4.110 279,000 +10,000 0.03% 1,146,690
2020-11-18 2020-11-16 4.380 269,000 -43,000 0.03% 1,178,220
2020-11-17 2020-11-13 4.150 312,000 +1,000 0.04% 1,294,800
2020-11-16 2020-11-12 4.030 311,000 +5,000 0.04% 1,253,330
2020-11-13 2020-11-11 3.800 306,000 -5,000 0.04% 1,162,800
2020-11-12 2020-11-10 3.900 311,000 +11,000 0.04% 1,212,900
2020-11-11 2020-11-09 4.200 300,000 +14,000 0.04% 1,260,000
2020-11-10 2020-11-06 3.770 286,000 -3,000 0.03% 1,078,220
2020-11-09 2020-11-05 3.830 289,000 -16,000 0.03% 1,106,870
2020-11-05 2020-11-03 3.580 305,000 +20,000 0.04% 1,091,900
2020-11-04 2020-11-02 3.440 285,000 -8,000 0.03% 980,400
2020-10-29 2020-10-27 3.630 293,000 +1,000 0.04% 1,063,590
2020-10-28 2020-10-23 3.780 292,000 +8,000 0.04% 1,103,760
2020-10-27 2020-10-22 3.990 284,000 +20,000 0.03% 1,133,160
2020-10-23 2020-10-21 4.070 264,000 +5,000 0.03% 1,074,480
2020-10-22 2020-10-20 4.260 259,000 +2,000 0.03% 1,103,340
2020-10-20 2020-10-16 6.250 257,000 +25,000 0.03% 1,606,248
2020-10-19 2020-10-15 6.360 232,000 +48,857 0.03% 1,475,537
2020-10-16 2020-10-14 6.458 183,143 +9,812 0.03% 1,182,723
2020-10-15 2020-10-12 6.837 173,331 -26,981 0.03% 1,185,077
2020-10-14 2020-10-09 6.923 200,312 +2,453 0.03% 1,386,699
2020-10-12 2020-10-08 6.849 197,859 -8,176 0.03% 1,355,197
2020-10-09 2020-10-07 6.030 206,035 +28,616 0.03% 1,242,358
2020-10-08 2020-10-06 6.262 177,419 -12,264 0.03% 1,111,038
2020-10-07 2020-10-05 4.538 189,683 +30,251 0.03% 860,718
2020-09-30 2020-09-28 4.134 159,432 +8,176 0.02% 659,099
2020-09-29 2020-09-25 4.000 151,256 -24,528 0.02% 604,949
2020-09-25 2020-09-23 3.926 175,784 -8,176 0.03% 690,149
2020-09-10 2020-09-08 3.571 183,960 +817 0.03% 656,999
2020-09-08 2020-09-04 3.755 183,143 +9,812 0.03% 687,682
2020-09-02 2020-08-31 3.804 173,331 +3,270 0.03% 659,319
2020-08-24 2020-08-20 3.779 170,061 -8,176 0.03% 642,720
2020-08-17 2020-08-13 3.938 178,237 +8,176 0.03% 701,960
2020-08-14 2020-08-12 3.645 170,061 +8,176 0.03% 619,840
2020-08-11 2020-08-07 4.134 161,885 +8,176 0.02% 669,240
2020-08-10 2020-08-06 4.880 153,709 -32,704 0.02% 750,120
2020-08-06 2020-08-04 4.391 186,413 -8,176 0.03% 818,520
2020-08-05 2020-08-03 4.428 194,589 -16,352 0.03% 861,560
2020-08-04 2020-07-31 4.110 210,941 -8,176 0.03% 866,880
2020-07-28 2020-07-24 3.743 219,117 +8,176 0.03% 820,080
2020-07-27 2020-07-23 3.853 210,941 +6,541 0.03% 812,700
2020-07-22 2020-07-20 3.951 204,400 +16,352 0.03% 807,499
2020-07-21 2020-07-17 4.048 188,048 -818 0.03% 761,299
2020-07-17 2020-07-15 3.975 188,866 -4,088 0.03% 750,751
2020-07-16 2020-07-14 4.134 192,954 -4,088 0.03% 797,681
2020-07-14 2020-07-10 4.318 197,042 -8,176 0.03% 850,731
2020-07-13 2020-07-09 4.366 205,218 +4,088 0.03% 896,071
2020-07-10 2020-07-08 4.269 201,130 -16,352 0.03% 858,541
2020-07-09 2020-07-07 3.645 217,482 -5,723 0.03% 792,681
2020-07-08 2020-07-06 3.779 223,205 -2,453 0.03% 843,570
2020-07-07 2020-07-03 3.596 225,658 +8,176 0.03% 811,441
2020-07-03 2020-06-30 3.376 217,482 -81,760 0.03% 734,161
2020-06-30 2020-06-26 2.422 299,242 -20,440 0.04% 724,680
2020-06-29 2020-06-24 2.299 319,682 -8,176 0.05% 735,080
2020-06-22 2020-06-18 2.006 327,858 +8,176 0.05% 657,640
2020-06-19 2020-06-17 2.043 319,682 +8,176 0.05% 652,970
2020-06-18 2020-06-16 1.994 311,506 +24,528 0.05% 621,030
2020-06-05 2020-06-03 1.957 286,978 +8,176 0.04% 561,600
2020-06-04 2020-06-02 1.969 278,802 +8,176 0.04% 549,010
2020-05-29 2020-05-27 1.945 270,626 +8,176 0.04% 526,290
2020-05-26 2020-05-22 3.431 262,450 +51,027 0.04% 900,548
2020-05-22 2020-05-20 3.598 211,423 -13,173 0.04% 760,768
2020-05-21 2020-05-19 3.553 224,596 -6,587 0.04% 797,939
2020-05-20 2020-05-18 3.492 231,183 -19,759 0.04% 807,301
2020-05-15 2020-05-13 3.644 250,942 -6,586 0.05% 914,400
2020-05-14 2020-05-12 3.674 257,528 -6,587 0.05% 946,219
2020-05-13 2020-05-11 3.553 264,115 -6,586 0.05% 938,341
2020-05-12 2020-05-08 3.538 270,701 -6,586 0.05% 957,630
2020-05-11 2020-05-07 3.522 277,287 -32,932 0.05% 976,718
2020-05-08 2020-05-06 3.401 310,219 -26,346 0.06% 1,055,038
2020-04-27 2020-04-23 3.128 336,565 +6,586 0.06% 1,052,660
2020-04-21 2020-04-17 3.188 329,979 +13,173 0.06% 1,052,101
2020-04-14 2020-04-08 3.021 316,806 +19,759 0.06% 957,190
2020-04-02 2020-03-31 2.778 297,047 +19,101 0.05% 825,331
2020-04-01 2020-03-30 2.991 277,946 +16,466 0.05% 831,340
2020-03-31 2020-03-27 3.037 261,480 -6,587 0.05% 794,000
2020-03-27 2020-03-25 2.399 268,067 -13,172 0.05% 643,061
2020-03-23 2020-03-19 1.837 281,239 +6,586 0.05% 516,669
2020-03-20 2020-03-18 1.883 274,653 +19,759 0.05% 517,080
2020-03-19 2020-03-17 2.034 254,894 +6,587 0.05% 518,581
2020-03-12 2020-03-10 2.490 248,307 +6,586 0.05% 618,279
2020-03-11 2020-03-09 2.429 241,721 +6,586 0.04% 587,200
2020-03-06 2020-03-04 2.703 235,135 +1,976 0.04% 635,461
2020-03-02 2020-02-27 2.794 233,159 +8,563 0.04% 651,361
2020-02-24 2020-02-20 3.097 224,596 +6,586 0.04% 695,639
2020-02-13 2020-02-11 3.037 218,010 -6,586 0.04% 662,000
2020-02-03 2020-01-30 2.870 224,596 +6,586 0.04% 644,489
2020-01-15 2020-01-13 3.629 218,010 -6,586 0.04% 791,090
2020-01-14 2020-01-10 3.553 224,596 -11,856 0.04% 797,939
2020-01-09 2020-01-07 3.052 236,452 -47,422 0.04% 721,591
2020-01-07 2020-01-03 2.885 283,874 -13,173 0.05% 818,900
2020-01-03 2019-12-31 2.854 297,047 -6,586 0.05% 847,881
2019-12-27 2019-12-20 2.642 303,633 -6,586 0.06% 802,140
2019-12-23 2019-12-19 2.718 310,219 -3,952 0.06% 843,089
2019-12-20 2019-12-18 2.718 314,171 -50,057 0.06% 853,829
2019-12-19 2019-12-17 2.353 364,228 -1,976 0.07% 857,150
2019-12-18 2019-12-16 2.217 366,204 -3,293 0.07% 811,760
2019-12-17 2019-12-13 1.959 369,497 -6,587 0.07% 723,690
2019-12-16 2019-12-12 1.974 376,084 -39,518 0.07% 742,301
2019-12-12 2019-12-10 1.928 415,602 -6,586 0.08% 801,370
2019-12-10 2019-12-06 1.883 422,188 -13,173 0.08% 794,839
2019-12-09 2019-12-05 1.700 435,361 +6,586 0.08% 740,320
2019-12-02 2019-11-28 1.792 428,775 -6,586 0.08% 768,181
2019-11-25 2019-11-21 1.837 435,361 -3,293 0.08% 799,810
2019-11-19 2019-11-15 1.807 438,654 +6,586 0.08% 792,539
2019-11-15 2019-11-13 1.792 432,068 +13,173 0.08% 774,080
2019-11-11 2019-11-07 1.928 418,895 +6,586 0.08% 807,720
2019-10-15 2019-10-11 1.989 412,309 -6,586 0.08% 820,061
2019-08-09 2019-08-07 1.837 418,895 +1,976 0.08% 769,560
2019-08-06 2019-08-02 1.974 416,919 +6,586 0.08% 822,900
2019-08-05 2019-08-01 2.080 410,333 +6,587 0.07% 853,510
2019-06-14 2019-06-12 2.156 403,746 -6,587 0.07% 870,459
2019-05-29 2019-05-27 2.095 410,333 +6,587 0.07% 859,740
2019-05-24 2019-05-22 2.247 403,746 +6,586 0.07% 907,239
2019-05-23 2019-05-21 2.202 397,160 -15,807 0.07% 874,350
2019-05-22 2019-05-20 2.642 412,967 -6,587 0.08% 1,091,169
2019-05-21 2019-05-17 2.708 419,554 +47,396 0.08% 1,135,946
2019-05-15 2019-05-10 2.691 372,158 -6,131 0.07% 1,001,551
2019-05-07 2019-05-03 3.017 378,289 -6,131 0.07% 1,141,451
2019-04-24 2019-04-18 3.001 384,420 -24,524 0.08% 1,153,680
2019-04-23 2019-04-17 2.920 408,944 -9,197 0.08% 1,193,929
2019-04-15 2019-04-11 2.822 418,141 +21,459 0.08% 1,179,860
2019-04-11 2019-04-09 2.903 396,682 -36,787 0.08% 1,151,660
2019-04-09 2019-04-04 2.708 433,469 +6,131 0.09% 1,173,621
2019-04-08 2019-04-03 2.756 427,338 -52,114 0.08% 1,177,931
2019-04-04 2019-04-02 2.756 479,452 +67,442 0.09% 1,321,580
2019-03-08 2019-03-06 2.512 412,010 -12,262 0.08% 1,034,881
2019-03-04 2019-02-28 2.332 424,272 +12,262 0.08% 989,560
2019-03-01 2019-02-27 2.332 412,010 +6,131 0.08% 960,961
2019-02-28 2019-02-26 2.463 405,879 +6,131 0.08% 999,621
2019-02-27 2019-02-25 2.610 399,748 +24,525 0.08% 1,043,201
2019-02-26 2019-02-22 2.561 375,223 -6,131 0.07% 960,840
2019-02-18 2019-02-14 2.218 381,354 +6,131 0.07% 845,919
2019-02-15 2019-02-13 2.283 375,223 -24,525 0.07% 856,800
2019-02-14 2019-02-12 1.925 399,748 +6,132 0.08% 769,361
2019-02-13 2019-02-11 1.957 393,616 -6,132 0.08% 770,399
2019-02-08 2019-01-31 1.778 399,748 -12,262 0.08% 710,681
2019-01-31 2019-01-29 1.827 412,010 -6,131 0.08% 752,640
2018-12-06 2018-12-04 1.778 418,141 -18,393 0.08% 743,380
2018-12-04 2018-11-30 1.549 436,534 +6,131 0.09% 676,400
2018-11-13 2018-11-09 1.631 430,403 -7,970 0.08% 702,000
2018-11-12 2018-11-08 1.647 438,373 -6,132 0.09% 722,149
2018-11-05 2018-11-01 1.533 444,505 -6,131 0.09% 681,501
2018-11-02 2018-10-31 1.468 450,636 +6,131 0.09% 661,500
2018-11-01 2018-10-30 1.386 444,505 -25,137 0.09% 616,251
2018-10-18 2018-10-15 1.370 469,642 +6,131 0.09% 643,440
2018-10-16 2018-10-12 1.501 463,511 +8,584 0.09% 695,520
2018-10-08 2018-10-04 1.859 454,927 +12,262 0.09% 845,879
2018-09-17 2018-09-13 1.957 442,665 -12,262 0.09% 866,399
2018-09-14 2018-09-12 1.892 454,927 +12,262 0.09% 860,719
2018-09-13 2018-09-11 1.892 442,665 +9,196 0.09% 837,519
2018-09-12 2018-09-10 2.006 433,469 +6,131 0.09% 869,611
2018-09-10 2018-09-06 2.120 427,338 +18,394 0.08% 906,101
2018-09-07 2018-09-05 2.169 408,944 -12,262 0.08% 887,110
2018-09-04 2018-08-31 2.153 421,206 +6,131 0.08% 906,839
2018-08-21 2018-08-17 2.137 415,075 +6,131 0.08% 886,869
2018-08-15 2018-08-13 2.512 408,944 -12,262 0.08% 1,027,179
2018-08-13 2018-08-09 2.610 421,206 -4,905 0.08% 1,099,199
2018-08-10 2018-08-08 2.610 426,111 -6,131 0.08% 1,111,999
2018-07-27 2018-07-25 2.773 432,242 -24,525 0.08% 1,198,499
2018-07-25 2018-07-23 2.577 456,767 -4,905 0.09% 1,177,101
2018-07-13 2018-07-11 2.577 461,672 -18,393 0.09% 1,189,741
2018-07-10 2018-07-06 2.577 480,065 +4,292 0.09% 1,237,140
2018-07-09 2018-07-05 2.593 475,773 -6,131 0.09% 1,233,839
2018-06-29 2018-06-27 2.626 481,904 -6,131 0.09% 1,265,459
2018-06-25 2018-06-21 2.822 488,035 +15,327 0.10% 1,377,079
2018-06-19 2018-06-14 3.181 472,708 +12,263 0.09% 1,503,451
2018-06-11 2018-06-07 3.376 460,445 -6,132 0.09% 1,554,568
2018-06-08 2018-06-06 3.539 466,577 -25,137 0.09% 1,651,372
2018-06-05 2018-06-01 2.936 491,714 -12,262 0.10% 1,443,600
2018-05-30 2018-05-28 3.034 503,976 +3,678 0.10% 1,528,919
2018-05-29 2018-05-25 2.920 500,298 +6,132 0.10% 1,460,641
2018-05-24 2018-05-21 3.066 494,166 +12,262 0.10% 1,515,279
2018-05-21 2018-05-17 3.202 481,904 +13,075 0.09% 1,543,129
2018-05-18 2018-05-16 3.219 468,829 -5,964 0.09% 1,509,121
2018-05-16 2018-05-14 3.252 474,793 +23,859 0.10% 1,544,239
2018-05-04 2018-05-02 3.252 450,934 +5,964 0.09% 1,466,638
2018-05-03 2018-04-30 3.051 444,970 +5,369 0.09% 1,357,721
2018-04-19 2018-04-17 3.185 439,601 +2,982 0.09% 1,400,298
2018-04-18 2018-04-16 3.303 436,619 +5,965 0.09% 1,442,040
2018-04-17 2018-04-13 3.403 430,654 +23,859 0.09% 1,465,659
2018-04-13 2018-04-11 3.437 406,795 +5,964 0.08% 1,398,099
2018-04-12 2018-04-10 3.537 400,831 +5,965 0.08% 1,417,921
2018-04-10 2018-04-06 3.320 394,866 +5,965 0.08% 1,310,760
2018-04-04 2018-03-29 3.554 388,901 +2,982 0.08% 1,382,239
2018-03-27 2018-03-23 3.688 385,919 +23,859 0.08% 1,423,401
2018-03-23 2018-03-21 3.973 362,060 +11,930 0.07% 1,438,591
2018-03-21 2018-03-19 4.024 350,130 +2,982 0.07% 1,408,799
2018-03-20 2018-03-16 4.091 347,148 +11,930 0.07% 1,420,080
2018-03-19 2018-03-15 4.175 335,218 +7,754 0.07% 1,399,378
2018-03-16 2018-03-14 4.141 327,464 +2,982 0.07% 1,356,029
2018-03-09 2018-03-07 4.242 324,482 -596 0.07% 1,376,320
2018-03-08 2018-03-06 4.309 325,078 -11,930 0.07% 1,400,648
2018-03-07 2018-03-05 4.225 337,008 +6,561 0.07% 1,423,800
2018-03-06 2018-03-02 4.527 330,447 -2,982 0.07% 1,495,801
2018-03-05 2018-03-01 4.677 333,429 +5,965 0.07% 1,559,610
2018-03-02 2018-02-28 4.560 327,464 +5,964 0.07% 1,493,279
2018-03-01 2018-02-27 4.493 321,500 -29,823 0.06% 1,444,522
2018-02-28 2018-02-26 4.426 351,323 +10,736 0.07% 1,554,959
2018-02-23 2018-02-21 4.208 340,587 -5,964 0.07% 1,433,211
2018-02-22 2018-02-20 4.208 346,551 -17,895 0.07% 1,458,308
2018-02-21 2018-02-15 4.107 364,446 +8,947 0.07% 1,496,951
2018-02-20 2018-02-13 3.772 355,499 -5,964 0.07% 1,341,001
2018-02-14 2018-02-12 3.537 361,463 +11,929 0.07% 1,278,659
2018-02-13 2018-02-09 3.470 349,534 +5,965 0.07% 1,213,020
2018-02-09 2018-02-07 3.655 343,569 +2,982 0.07% 1,255,680
2018-02-08 2018-02-06 3.688 340,587 +20,877 0.07% 1,256,201
2018-02-06 2018-02-02 4.057 319,710 -5,965 0.06% 1,297,119
2018-02-05 2018-02-01 3.923 325,675 -8,947 0.07% 1,277,640
2018-02-02 2018-01-31 4.007 334,622 +17,894 0.07% 1,340,790
2018-02-01 2018-01-30 4.040 316,728 -5,965 0.06% 1,279,711
2018-01-31 2018-01-29 4.175 322,693 +5,965 0.07% 1,347,092
2018-01-29 2018-01-25 4.124 316,728 -12,526 0.06% 1,306,261
2018-01-23 2018-01-19 4.309 329,254 +36,385 0.07% 1,418,641
2018-01-16 2018-01-12 4.527 292,869 -47,718 0.06% 1,325,701
2018-01-09 2018-01-05 4.560 340,587 +20,877 0.07% 1,553,121
2018-01-05 2018-01-03 4.677 319,710 -11,930 0.06% 1,495,439
2018-01-04 2018-01-02 4.694 331,640 +11,930 0.07% 1,556,802
2018-01-03 2017-12-29 4.426 319,710 +5,965 0.06% 1,415,039
2017-12-29 2017-12-27 4.292 313,745 +59,647 0.06% 1,346,558
2017-12-27 2017-12-21 4.493 254,098 -11,929 0.05% 1,141,680
2017-12-21 2017-12-19 4.460 266,027 +11,929 0.05% 1,186,358
2017-12-20 2017-12-18 4.392 254,098 -16,105 0.05% 1,116,120
2017-12-18 2017-12-14 4.493 270,203 -5,965 0.05% 1,214,041
2017-12-14 2017-12-12 4.543 276,168 -11,929 0.06% 1,254,732
2017-12-12 2017-12-08 4.694 288,097 +11,929 0.06% 1,352,400
2017-12-08 2017-12-06 4.376 276,168 +5,965 0.06% 1,208,432
2017-12-07 2017-12-05 4.677 270,203 -23,859 0.05% 1,263,871
2017-12-06 2017-12-04 4.912 294,062 +83,507 0.06% 1,444,491
2017-12-04 2017-11-30 5.113 210,555 -14,316 0.04% 1,076,648
2017-12-01 2017-11-29 5.331 224,871 -29,823 0.05% 1,198,861
2017-11-30 2017-11-28 5.365 254,694 +31,613 0.05% 1,366,397
2017-11-28 2017-11-24 5.415 223,081 -11,930 0.04% 1,208,018
2017-11-27 2017-11-23 5.432 235,011 -16,105 0.05% 1,276,561
2017-11-24 2017-11-22 5.499 251,116 -13,122 0.05% 1,380,882
2017-11-23 2017-11-21 5.331 264,238 +52,490 0.05% 1,408,740
2017-11-20 2017-11-16 5.734 211,748 +11,929 0.04% 1,214,098
2017-11-17 2017-11-15 5.767 199,819 +13,123 0.04% 1,152,401
2017-11-16 2017-11-14 5.985 186,696 -2,983 0.04% 1,117,407
2017-11-15 2017-11-13 6.103 189,679 +4,772 0.04% 1,157,521
2017-11-14 2017-11-10 6.220 184,907 +5,965 0.04% 1,150,100
2017-11-13 2017-11-09 6.320 178,942 -14,912 0.04% 1,130,998
2017-11-10 2017-11-08 6.186 193,854 -29,227 0.04% 1,199,249
2017-11-09 2017-11-07 6.203 223,081 +28,034 0.04% 1,383,798
2017-11-08 2017-11-06 6.304 195,047 -7,158 0.04% 1,229,520
2017-11-07 2017-11-03 6.270 202,205 +43,543 0.04% 1,267,862
2017-11-06 2017-11-02 6.153 158,662 -49,507 0.03% 976,219
2017-11-03 2017-11-01 6.304 208,169 -6,562 0.04% 1,312,237
2017-11-02 2017-10-31 6.404 214,731 -13,719 0.04% 1,375,202
2017-11-01 2017-10-30 6.438 228,450 -41,753 0.05% 1,470,723
2017-10-31 2017-10-27 6.287 270,203 +35,789 0.05% 1,698,751
2017-10-30 2017-10-26 6.455 234,414 +56,068 0.05% 1,513,048
2017-10-27 2017-10-25 6.354 178,346 -10,140 0.04% 1,133,211
2017-10-26 2017-10-24 6.220 188,486 -5,965 0.04% 1,172,361
2017-10-25 2017-10-23 6.421 194,451 +3,579 0.04% 1,248,583
2017-10-24 2017-10-20 6.052 190,872 +26,842 0.04% 1,155,202
2017-10-20 2017-10-18 6.203 164,030 +7,754 0.03% 1,017,498
2017-10-19 2017-10-17 6.388 156,276 -40,560 0.03% 998,218
2017-10-18 2017-10-16 5.868 196,836 +9,543 0.04% 1,154,997
2017-10-17 2017-10-13 5.901 187,293 +29,824 0.04% 1,105,281
2017-10-12 2017-10-10 6.035 157,469 -16,701 0.03% 950,399
2017-10-11 2017-10-09 5.985 174,170 +16,701 0.04% 1,042,437
2017-10-09 2017-10-04 6.153 157,469 -33,403 0.03% 968,879
2017-10-06 2017-10-03 5.834 190,872 +29,227 0.04% 1,113,602
2017-10-04 2017-09-29 5.633 161,645 -32,806 0.03% 910,563
2017-10-03 2017-09-28 5.600 194,451 +4,772 0.04% 1,088,842
2017-09-29 2017-09-27 5.818 189,679 -10,736 0.04% 1,103,461
2017-09-28 2017-09-26 5.533 200,415 +5,964 0.04% 1,108,798
2017-09-27 2017-09-25 5.516 194,451 +30,421 0.04% 1,072,542
2017-09-26 2017-09-22 6.069 164,030 +7,157 0.03% 995,498
2017-09-25 2017-09-21 6.186 156,873 +14,912 0.03% 970,472
2017-09-22 2017-09-20 6.371 141,961 +3,579 0.03% 904,401
2017-09-20 2017-09-18 6.354 138,382 +19,087 0.03% 879,280
2017-09-19 2017-09-15 6.253 119,295 +25,649 0.02% 746,001
2017-09-18 2017-09-14 6.639 93,646 +19,683 0.02% 621,717
2017-09-15 2017-09-13 7.041 73,963 -9,543 0.01% 520,801
2017-09-14 2017-09-12 7.678 83,506 -32,210 0.02% 641,197
2017-09-13 2017-09-11 7.259 115,716 +14,912 0.02% 840,020
2017-09-12 2017-09-08 7.561 100,804 -20,877 0.02% 762,189
2017-09-11 2017-09-07 7.578 121,681 -3,579 0.02% 922,082
2017-09-08 2017-09-06 8.433 125,260 +13,719 0.03% 1,056,304
2017-09-07 2017-09-05 8.668 111,541 -31,016 0.02% 966,793
2017-09-06 2017-09-04 8.651 142,557 +56,068 0.03% 1,233,237
2017-09-05 2017-09-01 7.108 86,489 -28,631 0.02% 614,802
2017-08-31 2017-08-29 5.717 115,120 -28,034 0.02% 658,133
2017-08-30 2017-08-28 5.331 143,154 -17,894 0.03% 763,201
2017-08-28 2017-08-24 5.398 161,048 +17,894 0.03% 869,400
2017-08-25 2017-08-22 5.310 143,154 +3,579 0.03% 760,147
2017-08-24 2017-08-21 5.310 139,575 +761 0.03% 741,142
2017-08-21 2017-08-17 5.344 138,814 +2,966 0.03% 741,781
2017-08-18 2017-08-16 5.479 135,848 -5,932 0.03% 744,252
2017-08-17 2017-08-15 5.344 141,780 +593 0.03% 757,631
2017-08-15 2017-08-11 5.479 141,187 +62,882 0.03% 773,502
2017-08-14 2017-08-10 6.389 78,305 -37,966 0.02% 500,279
2017-08-10 2017-08-08 5.681 116,271 +5,932 0.02% 660,518
2017-08-04 2017-08-02 5.613 110,339 -17,797 0.02% 619,379
2017-08-03 2017-08-01 5.310 128,136 -11,864 0.03% 680,401
2017-08-02 2017-07-31 5.394 140,000 +11,864 0.03% 755,199
2017-07-31 2017-07-27 5.276 128,136 +11,865 0.03% 676,081
2017-07-28 2017-07-26 5.394 116,271 -9,492 0.02% 627,198
2017-07-26 2017-07-24 5.597 125,763 -2,966 0.03% 703,841
2017-07-25 2017-07-21 5.512 128,729 +2,966 0.03% 709,590
2017-07-24 2017-07-20 5.816 125,763 +8,898 0.03% 731,401
2017-07-21 2017-07-19 5.816 116,865 -13,050 0.02% 679,652
2017-07-20 2017-07-18 5.748 129,915 -2,373 0.03% 746,787
2017-07-18 2017-07-14 5.057 132,288 -163,729 0.03% 668,998
2017-07-17 2017-07-13 5.141 296,017 +6,525 0.06% 1,521,948
2017-07-14 2017-07-12 5.259 289,492 -5,932 0.06% 1,522,560
2017-07-12 2017-07-10 5.394 295,424 +2,966 0.06% 1,593,599
2017-07-11 2017-07-07 5.428 292,458 +177,966 0.06% 1,587,460
2017-07-10 2017-07-06 5.647 114,492 +17,797 0.02% 646,552
2017-07-06 2017-07-04 5.512 96,695 +11,864 0.02% 533,010
2017-07-05 2017-07-03 5.731 84,831 -5,932 0.02% 486,202
2017-07-04 2017-06-30 5.276 90,763 +5,932 0.02% 478,891
2017-07-03 2017-06-29 5.361 84,831 -14,830 0.02% 454,742
2017-06-30 2017-06-28 5.226 99,661 +2,966 0.02% 520,799
2017-06-29 2017-06-27 5.394 96,695 -14,831 0.02% 521,600
2017-06-28 2017-06-26 5.580 111,526 +11,865 0.02% 622,282
2017-06-27 2017-06-23 5.394 99,661 -5,932 0.02% 537,599
2017-06-22 2017-06-20 5.125 105,593 -20,763 0.02% 541,118
2017-06-21 2017-06-19 4.771 126,356 -29,661 0.03% 602,789
2017-06-20 2017-06-16 4.737 156,017 -43,899 0.03% 739,029
2017-06-16 2017-06-14 4.046 199,916 -7,118 0.04% 808,802
2017-06-15 2017-06-13 4.096 207,034 +15,424 0.04% 848,069
2017-06-14 2017-06-12 4.113 191,610 -32,628 0.04% 788,118
2017-06-13 2017-06-09 3.860 224,238 -32,627 0.05% 865,621
2017-06-12 2017-06-08 3.591 256,865 +2,966 0.05% 922,291
2017-06-01 2017-05-29 3.624 253,899 +2,966 0.05% 920,201
2017-05-29 2017-05-25 3.658 250,933 +2,967 0.05% 917,912
2017-05-26 2017-05-24 3.557 247,966 +20,762 0.05% 881,978
2017-05-25 2017-05-23 3.725 227,204 +11,865 0.05% 846,431
2017-05-23 2017-05-19 3.793 215,339 +11,864 0.04% 816,749
2017-05-22 2017-05-18 4.067 203,475 +5,932 0.04% 827,522
2017-05-19 2017-05-17 4.189 197,543 +6,763 0.04% 827,533
2017-05-17 2017-05-15 4.137 190,780 +5,730 0.04% 789,212
2017-05-16 2017-05-12 4.172 185,050 +5,729 0.04% 771,968
2017-05-11 2017-05-09 4.207 179,321 -8,594 0.04% 754,329
2017-05-05 2017-05-02 4.346 187,915 -57,291 0.04% 816,720
2017-05-04 2017-04-28 4.329 245,206 +57,291 0.05% 1,061,439
2017-04-19 2017-04-13 4.189 187,915 +5,729 0.04% 787,200
2017-04-11 2017-04-07 4.259 182,186 +5,729 0.04% 775,920
2017-04-07 2017-04-05 4.346 176,457 -5,729 0.04% 766,921
2017-04-05 2017-03-31 4.259 182,186 -5,729 0.04% 775,920
2017-04-03 2017-03-30 4.172 187,915 +22,916 0.04% 783,920
2017-03-27 2017-03-23 4.591 164,999 -5,729 0.03% 757,442
2017-03-23 2017-03-21 4.503 170,728 +22,917 0.04% 768,841
2017-03-22 2017-03-20 4.625 147,811 -11,458 0.03% 683,699
2017-03-21 2017-03-17 4.172 159,269 -11,459 0.03% 664,418
2017-03-20 2017-03-16 4.207 170,728 +11,459 0.04% 718,181
2017-03-17 2017-03-15 4.189 159,269 +5,729 0.03% 667,198
2017-03-16 2017-03-14 4.119 153,540 +11,458 0.03% 632,479
2017-03-14 2017-03-10 4.172 142,082 -8,594 0.03% 592,720
2017-03-13 2017-03-09 4.084 150,676 +5,729 0.03% 615,421
2017-03-09 2017-03-07 4.224 144,947 -5,729 0.03% 612,261
2017-03-02 2017-02-28 4.137 150,676 +5,729 0.03% 623,311
2017-02-28 2017-02-24 4.154 144,947 +11,459 0.03% 602,141
2017-02-27 2017-02-23 4.311 133,488 -57,292 0.03% 575,508
2017-02-24 2017-02-22 4.329 190,780 +28,646 0.04% 825,842
2017-02-23 2017-02-21 4.364 162,134 +11,458 0.03% 707,500
2017-02-22 2017-02-20 4.399 150,676 +5,729 0.03% 662,761
2017-02-21 2017-02-17 4.835 144,947 -5,729 0.03% 700,812
2017-02-20 2017-02-16 4.975 150,676 +51,562 0.03% 749,551
2017-02-17 2017-02-15 4.905 99,114 +14,323 0.02% 486,131
2017-02-16 2017-02-14 4.713 84,791 -8,594 0.02% 399,600
2017-02-14 2017-02-10 3.875 93,385 +11,459 0.02% 361,862
2017-02-13 2017-02-09 4.084 81,926 -5,729 0.02% 334,618
2017-02-10 2017-02-08 4.067 87,655 +5,729 0.02% 356,488
2017-02-06 2017-02-02 4.224 81,926 -5,729 0.02% 346,058
2017-02-03 2017-02-01 4.241 87,655 -15,469 0.02% 371,788
2017-02-02 2017-01-27 4.102 103,124 -24,062 0.02% 423,000
2017-01-13 2017-01-11 3.613 127,186 +6,875 0.03% 459,539
2017-01-10 2017-01-06 3.631 120,311 -8,594 0.03% 436,798
2016-12-28 2016-12-22 3.299 128,905 +2,292 0.03% 425,250
2016-12-19 2016-12-15 3.334 126,613 +14,322 0.03% 422,108
2016-12-13 2016-12-09 3.753 112,291 +8,594 0.02% 421,401
2016-11-25 2016-11-23 3.962 103,697 -8,594 0.02% 410,870
2016-11-23 2016-11-21 3.683 112,291 +2,865 0.02% 413,561
2016-11-17 2016-11-15 3.753 109,426 +4,583 0.02% 410,650
2016-11-11 2016-11-09 3.788 104,843 -4,583 0.02% 397,111
2016-11-10 2016-11-08 3.980 109,426 -3,438 0.02% 435,479
2016-11-09 2016-11-07 3.997 112,864 +11,459 0.02% 451,132
2016-11-07 2016-11-03 4.067 101,405 -2,865 0.02% 412,409
2016-11-03 2016-11-01 4.049 104,270 +29,219 0.02% 422,240
2016-11-02 2016-10-31 4.137 75,051 +2,864 0.02% 310,468
2016-11-01 2016-10-28 4.276 72,187 +5,729 0.02% 308,701
2016-10-31 2016-10-27 4.625 66,458 -1,146 0.01% 307,401
2016-10-28 2016-10-26 4.695 67,604 -5,729 0.01% 317,422
2016-10-27 2016-10-25 4.800 73,333 +5,729 0.02% 352,001
2016-10-17 2016-10-13 4.817 67,604 +5,730 0.01% 325,682
2016-10-14 2016-10-12 4.957 61,874 -4,584 0.01% 306,718
2016-10-12 2016-10-07 4.905 66,458 +5,729 0.01% 325,961
2016-10-11 2016-10-06 4.922 60,729 -17,187 0.01% 298,922
2016-10-07 2016-10-05 4.887 77,916 +25,208 0.02% 380,800
2016-09-28 2016-09-26 4.975 52,708 +11,458 0.01% 262,201
2016-09-19 2016-09-14 5.062 41,250 -5,729 0.01% 208,802
2016-09-15 2016-09-13 4.992 46,979 +5,729 0.01% 234,521
2016-09-12 2016-09-08 5.428 41,250 -8,020 0.01% 223,922
2016-09-09 2016-09-07 5.411 49,270 -3,438 0.01% 266,598
2016-09-08 2016-09-06 5.481 52,708 -8,021 0.01% 288,881
2016-09-07 2016-09-05 4.975 60,729 +5,729 0.01% 302,102
2016-09-02 2016-08-31 4.870 55,000 +5,730 0.01% 267,842
2016-09-01 2016-08-30 5.009 49,270 +5,729 0.01% 246,818
2016-08-31 2016-08-29 5.027 43,541 +4,010 0.01% 218,879
2016-08-30 2016-08-26 5.097 39,531 -3,437 0.01% 201,480
2016-08-29 2016-08-25 4.748 42,968 +12,604 0.01% 203,998
2016-08-26 2016-08-24 4.922 30,364 -5,729 0.01% 149,458
2016-08-24 2016-08-22 5.027 36,093 +5,729 0.01% 181,438
2016-08-22 2016-08-18 5.254 30,364 -5,729 0.01% 159,528
2016-08-18 2016-08-16 5.341 36,093 -3,438 0.01% 192,778
2016-08-17 2016-08-15 5.097 39,531 -57,291 0.01% 201,480
2016-08-16 2016-08-12 5.167 96,822 +9,167 0.02% 500,240
2016-08-10 2016-08-08 6.179 87,655 -3,438 0.02% 541,617
2016-08-09 2016-08-05 5.725 91,093 -5,729 0.02% 521,520
2016-08-01 2016-07-28 5.428 96,822 -14,323 0.02% 525,590
2016-07-29 2016-07-27 5.289 111,145 -11,458 0.02% 587,821
2016-07-27 2016-07-25 4.975 122,603 -6,875 0.03% 609,900
2016-07-25 2016-07-21 4.748 129,478 -5,729 0.03% 614,720
2016-07-22 2016-07-20 4.538 135,207 +18,333 0.03% 613,599
2016-07-21 2016-07-19 4.468 116,874 +5,729 0.02% 522,240
2016-07-14 2016-07-12 4.730 111,145 -5,729 0.02% 525,741
2016-07-07 2016-07-05 4.678 116,874 +5,729 0.02% 546,720
2016-07-05 2016-06-30 4.695 111,145 +5,729 0.02% 521,861
2016-06-24 2016-06-22 4.852 105,416 -5,729 0.02% 511,521
2016-06-23 2016-06-21 4.608 111,145 +5,729 0.02% 512,161
2016-06-14 2016-06-10 5.324 105,416 +41,250 0.02% 561,201
2016-06-13 2016-06-08 5.882 64,166 +18,906 0.01% 377,439
2016-06-07 2016-06-03 5.760 45,260 -5,729 0.01% 260,700
2016-06-02 2016-05-31 5.341 50,989 +5,729 0.01% 272,339
2016-05-31 2016-05-27 5.481 45,260 -5,729 0.01% 248,060
2016-05-26 2016-05-24 5.079 50,989 -4,011 0.01% 258,989
2016-05-16 2016-05-12 4.608 55,000 +2,865 0.01% 253,442
2016-04-29 2016-04-27 5.236 52,135 +1,719 0.01% 273,000
2016-04-28 2016-04-26 5.446 50,416 +2,291 0.01% 274,559
2016-04-18 2016-04-14 6.266 48,125 +6,875 0.01% 301,563
2016-04-12 2016-04-08 6.598 41,250 -1,145 0.01% 272,162
2016-04-11 2016-04-07 6.388 42,395 -7,448 0.01% 270,837
2016-04-08 2016-04-06 5.743 49,843 -8,594 0.01% 286,228
2016-04-07 2016-04-05 5.498 58,437 +5,729 0.01% 321,300
2016-03-30 2016-03-24 5.271 52,708 -1,719 0.01% 277,841
2016-03-29 2016-03-23 5.219 54,427 +8,594 0.01% 284,052
2016-03-24 2016-03-22 5.271 45,833 -9,167 0.01% 241,600
2016-03-22 2016-03-18 5.498 55,000 +573 0.01% 302,403
2016-03-21 2016-03-17 5.149 54,427 -2,864 0.01% 280,252
2016-03-07 2016-03-03 4.800 57,291 +2,864 0.01% 274,999
2016-03-04 2016-03-02 4.975 54,427 -1,145 0.01% 270,752
2016-03-03 2016-03-01 4.643 55,572 -3,438 0.01% 258,018
2016-02-29 2016-02-25 4.276 59,010 -5,729 0.01% 252,350
2016-02-22 2016-02-18 4.730 64,739 +5,729 0.01% 306,230
2016-02-19 2016-02-17 4.154 59,010 -7,448 0.01% 245,140
2016-02-12 2016-02-05 3.945 66,458 -573 0.01% 262,161
2016-02-02 2016-01-29 3.840 67,031 +8,021 0.01% 257,401
2016-01-22 2016-01-20 3.945 59,010 +1,146 0.01% 232,780
2016-01-21 2016-01-19 4.276 57,864 -5,729 0.01% 247,450
2016-01-18 2016-01-14 4.032 63,593 +5,729 0.01% 256,409
2016-01-14 2016-01-12 3.910 57,864 +1,719 0.01% 226,240
2016-01-12 2016-01-08 4.905 56,145 +1,718 0.01% 275,378
2016-01-11 2016-01-07 5.079 54,427 +11,459 0.01% 276,452
2016-01-06 2016-01-04 5.551 42,968 -5,729 0.01% 238,498
2016-01-04 2015-12-29 5.655 48,697 -5,730 0.01% 275,397
2015-12-30 2015-12-28 5.673 54,427 -2,864 0.01% 308,752
2015-12-29 2015-12-24 5.655 57,291 +15,468 0.01% 323,999
2015-12-28 2015-12-22 6.214 41,823 +6,302 0.01% 259,883
2015-12-14 2015-12-10 6.860 35,521 +573 0.01% 243,663
2015-12-11 2015-12-09 6.790 34,948 +1,719 0.01% 237,293
2015-12-08 2015-12-04 7.453 33,229 -11,458 0.01% 247,661
2015-12-04 2015-12-02 7.663 44,687 -4,583 0.01% 342,419
2015-11-27 2015-11-25 8.029 49,270 -5,730 0.01% 395,597
2015-11-26 2015-11-24 8.256 55,000 +5,730 0.01% 454,084
2015-11-25 2015-11-23 8.186 49,270 -3,438 0.01% 403,337
2015-11-24 2015-11-20 7.471 52,708 -1,719 0.01% 393,761
2015-11-23 2015-11-19 6.790 54,427 -16,614 0.01% 369,553
2015-11-20 2015-11-18 6.528 71,041 +8,594 0.01% 463,760
2015-11-17 2015-11-13 6.354 62,447 +5,156 0.01% 396,758
2015-11-02 2015-10-29 6.598 57,291 -2,865 0.01% 377,999
2015-10-30 2015-10-28 6.668 60,156 +4,011 0.01% 401,102
2015-10-29 2015-10-27 6.458 56,145 +1,718 0.01% 362,598
2015-10-20 2015-10-16 6.738 54,427 -2,864 0.01% 366,703
2015-10-16 2015-10-14 6.633 57,291 +4,583 0.01% 379,999
2015-10-15 2015-10-13 6.772 52,708 +4,011 0.01% 356,961
2015-10-12 2015-10-08 7.348 48,697 -3,438 0.01% 357,846
2015-09-21 2015-09-17 6.895 52,135 +1,719 0.01% 359,450
2015-09-18 2015-09-16 7.209 50,416 +1,146 0.01% 363,438
2015-09-17 2015-09-15 7.244 49,270 -5,157 0.01% 356,897
2015-09-16 2015-09-14 6.720 54,427 +3,438 0.01% 365,753
2015-09-04 2015-09-01 5.917 50,989 +1,719 0.01% 301,709
2015-09-01 2015-08-28 6.371 49,270 -2,292 0.01% 313,897
2015-08-26 2015-08-24 5.760 51,562 +3,437 0.01% 297,000
2015-08-25 2015-08-21 6.371 48,125 +6,875 0.01% 306,603
2015-08-21 2015-08-19 7.383 41,250 -2,864 0.01% 304,563
2015-08-20 2015-08-18 7.104 44,114 +14,896 0.01% 313,389
2015-08-19 2015-08-17 8.116 29,218 +2,291 0.01% 237,146
2015-08-17 2015-08-13 8.431 26,927 -1,146 0.01% 227,011
2015-08-14 2015-08-12 8.151 28,073 +9,167 0.01% 228,833
2015-08-13 2015-08-11 8.588 18,906 +1,146 0.00% 162,359
2015-08-05 2015-08-03 8.815 17,760 +2,291 0.00% 156,548
2015-08-04 2015-07-31 9.111 15,469 +1,146 0.00% 140,944
2015-07-31 2015-07-29 8.989 14,323 +2,292 0.00% 128,752
2015-07-24 2015-07-22 10.874 12,031 +1,719 0.00% 130,828
2015-07-15 2015-07-13 11.572 10,312 +5,729 0.00% 119,335
2015-07-13 2015-07-09 11.258 4,583 -1,146 0.00% 51,597
2015-07-10 2015-07-08 8.989 5,729 +1,146 0.00% 51,499
2015-07-09 2015-07-07 9.565 4,583 -1,719 0.00% 43,837
2015-06-25 2015-06-23 13.021 6,302 +1,719 0.00% 82,060
2015-06-12 2015-06-10 13.091 4,583 -1,719 0.00% 59,996
2015-06-11 2015-06-09 12.166 6,302 +1,719 0.00% 76,670
2015-05-29 2015-05-27 15.081 4,583 +1,718 0.00% 69,116
2015-05-15 2015-05-13 12.934 2,865 -5,156 0.00% 37,056
2015-05-13 2015-05-11 13.248 8,021 -1,146 0.00% 106,263
2015-05-12 2015-05-08 12.183 9,167 -12,031 0.00% 111,685
2015-05-11 2015-05-07 11.188 21,198 +12,031 0.00% 237,173
2015-05-08 2015-05-06 11.660 9,167 +573 0.00% 106,885
2015-05-07 2015-05-05 11.276 8,594 +4,584 0.00% 96,904
2015-05-06 2015-05-04 11.136 4,010 -7,448 0.00% 44,656
2015-05-05 2015-04-30 9.443 11,458 -1,719 0.00% 108,198
2015-05-04 2015-04-29 8.466 13,177 +1,146 0.00% 111,550
2015-04-30 2015-04-28 8.378 12,031 +8,594 0.00% 100,799
2015-04-29 2015-04-27 8.850 3,437 +1,718 0.00% 30,416
2015-04-22 2015-04-20 8.500 1,719 +1,719 0.00% 14,612
2015-04-14 2015-04-10 8.658 0 -22,916
2015-04-13 2015-04-09 8.623 22,916 +19,479 0.00% 197,596
2015-04-09 2015-04-02 7.209 3,437 +2,291 0.00% 24,777
2015-04-02 2015-03-31 6.685 1,146 0.00% 7,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top