History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 +0
2022-06-24 2022-06-22 8.300 0 +0
2022-06-23 2022-06-21 7.560 0 +0
2022-06-22 2022-06-20 7.380 0 +0
2022-06-21 2022-06-17 7.370 0 +0
2022-06-20 2022-06-16 7.400 0 +0
2022-06-17 2022-06-15 7.410 0 +0
2022-06-16 2022-06-14 7.280 0 +0
2022-06-15 2022-06-13 7.320 0 +0
2022-06-14 2022-06-10 7.510 0 +0
2022-06-13 2022-06-09 7.500 0 +0
2022-06-10 2022-06-08 7.460 0 +0
2022-06-09 2022-06-07 7.550 0 +0
2022-06-08 2022-06-06 7.680 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.390 0 +0
2022-06-01 2022-05-30 7.000 0 +0
2022-05-31 2022-05-27 7.020 0 +0
2022-05-30 2022-05-26 6.980 0 +0
2022-05-27 2022-05-25 6.830 0 +0
2022-05-26 2022-05-24 6.930 0 +0
2022-05-25 2022-05-23 7.130 0 +0
2022-05-24 2022-05-20 7.160 0 +0
2022-05-23 2022-05-19 7.100 0 +0
2022-05-20 2022-05-18 7.350 0 +0
2022-05-19 2022-05-17 7.380 0 +0
2022-05-18 2022-05-16 7.160 0 +0
2022-05-17 2022-05-13 7.120 0 +0
2022-05-16 2022-05-12 7.160 0 +0
2022-05-13 2022-05-11 7.610 0 +0
2022-05-12 2022-05-10 7.340 0 +0
2022-05-11 2022-05-06 8.350 0 +0
2022-05-10 2022-05-05 8.380 0 +0
2022-05-06 2022-05-04 8.370 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.920 0 +0
2022-05-03 2022-04-28 8.650 0 +0
2022-04-29 2022-04-27 8.300 0 +0
2022-04-28 2022-04-26 8.390 0 +0
2022-04-27 2022-04-25 7.900 0 +0
2022-04-26 2022-04-22 7.990 0 +0
2022-04-25 2022-04-21 7.920 0 +0
2022-04-22 2022-04-20 7.500 0 +0
2022-04-21 2022-04-19 7.210 0 +0
2022-04-20 2022-04-14 7.250 0 +0
2022-04-19 2022-04-13 7.180 0 +0
2022-04-14 2022-04-12 7.180 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.450 0 +0
2022-04-11 2022-04-07 7.530 0 +0
2022-04-08 2022-04-06 7.550 0 +0
2022-04-07 2022-04-04 8.070 0 +0
2022-04-06 2022-04-01 7.700 0 +0
2022-04-04 2022-03-31 7.700 0 +0
2022-04-01 2022-03-30 7.770 0 +0
2022-03-31 2022-03-29 7.760 0 +0
2022-03-30 2022-03-28 7.970 0 +0
2022-03-29 2022-03-25 7.990 0 +0
2022-03-28 2022-03-24 8.140 0 +0
2022-03-25 2022-03-23 8.020 0 +0
2022-03-24 2022-03-22 7.840 0 +0
2022-03-23 2022-03-21 7.670 0 +0
2022-03-22 2022-03-18 7.470 0 +0
2022-03-21 2022-03-17 7.250 0 +0
2022-03-18 2022-03-16 6.800 0 +0
2022-03-17 2022-03-15 5.660 0 +0
2022-03-16 2022-03-14 6.300 0 +0
2022-03-15 2022-03-11 7.240 0 +0
2022-03-14 2022-03-10 7.270 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.170 0 +0
2022-03-09 2022-03-07 7.120 0 +0
2022-03-08 2022-03-04 8.240 0 +0
2022-03-07 2022-03-03 8.540 0 +0
2022-03-04 2022-03-02 8.650 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.820 0 +0
2022-03-01 2022-02-25 8.580 0 +0
2022-02-28 2022-02-24 8.350 0 +0
2022-02-25 2022-02-23 8.940 0 +0
2022-02-24 2022-02-22 7.900 0 +0
2022-02-23 2022-02-21 8.350 0 +0
2022-02-22 2022-02-18 8.390 0 +0
2022-02-21 2022-02-17 8.250 0 +0
2022-02-18 2022-02-16 8.700 0 +0
2022-02-17 2022-02-15 8.150 0 +0
2022-02-16 2022-02-14 8.090 0 +0
2022-02-15 2022-02-11 8.060 0 +0
2022-02-14 2022-02-10 8.590 0 +0
2022-02-11 2022-02-09 8.420 0 +0
2022-02-10 2022-02-08 8.450 0 +0
2022-02-09 2022-02-07 8.900 0 +0
2022-02-08 2022-02-04 9.240 0 +0
2022-02-07 2022-01-31 8.850 0 +0
2022-02-04 2022-01-27 8.820 0 +0
2022-01-28 2022-01-26 9.340 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.660 0 +0
2022-01-25 2022-01-21 9.920 0 +0
2022-01-24 2022-01-20 9.960 0 +0
2022-01-21 2022-01-19 10.140 0 +0
2022-01-20 2022-01-18 9.950 0 +0
2022-01-19 2022-01-17 9.460 0 +0
2022-01-18 2022-01-14 10.380 0 +0
2022-01-17 2022-01-13 10.800 0 +0
2022-01-14 2022-01-12 11.280 0 +0
2022-01-13 2022-01-11 12.300 0 +0
2022-01-12 2022-01-10 13.360 0 +0
2022-01-11 2022-01-07 13.100 0 +0
2022-01-10 2022-01-06 13.100 0 +0
2022-01-07 2022-01-05 13.280 0 +0
2022-01-06 2022-01-04 13.480 0 +0
2022-01-05 2022-01-03 13.500 0 +0
2022-01-04 2021-12-31 13.140 0 +0
2022-01-03 2021-12-29 12.460 0 +0
2021-12-30 2021-12-28 12.740 0 +0
2021-12-29 2021-12-24 12.680 0 +0
2021-12-28 2021-12-22 12.800 0 +0
2021-12-23 2021-12-21 12.000 0 +0
2021-12-22 2021-12-20 11.300 0 +0
2021-12-21 2021-12-17 11.900 0 +0
2021-12-20 2021-12-16 12.140 0 +0
2021-12-17 2021-12-15 12.320 0 +0
2021-12-16 2021-12-14 12.300 0 +0
2021-12-15 2021-12-13 12.340 0 +0
2021-12-14 2021-12-10 12.240 0 +0
2021-12-13 2021-12-09 12.220 0 +0
2021-12-10 2021-12-08 11.020 0 +0
2021-12-09 2021-12-07 10.980 0 +0
2021-12-08 2021-12-06 10.900 0 +0
2021-12-07 2021-12-03 11.040 0 +0
2021-12-06 2021-12-02 11.300 0 +0
2021-12-03 2021-12-01 11.140 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.870 0 +0
2021-11-29 2021-11-25 10.020 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 10.260 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 9.460 0 +0
2021-11-22 2021-11-18 8.710 0 -5,000
2021-11-19 2021-11-17 8.000 5,000 +5,000 0.00% 40,000
2021-11-16 2021-11-12 7.500 0 -5,000
2021-11-03 2021-11-01 6.420 5,000 -5,000 0.00% 32,100
2021-02-22 2021-02-18 6.700 10,000 +10,000 0.00% 67,000
2020-12-21 2020-12-17 5.830 0 -2,000
2020-12-11 2020-12-09 5.700 2,000 -2,000 0.00% 11,400
2020-12-10 2020-12-08 5.860 4,000 +2,000 0.00% 23,440
2020-12-09 2020-12-07 6.050 2,000 -4,000 0.00% 12,100
2020-12-08 2020-12-04 5.840 6,000 -1,000 0.00% 35,040
2020-11-27 2020-11-25 4.370 7,000 +7,000 0.00% 30,590
2020-11-16 2020-11-12 4.030 0 -4,000
2020-10-28 2020-10-23 3.780 4,000 +4,000 0.00% 15,120
2020-10-12 2020-10-08 6.849 0 -8,176
2020-10-09 2020-10-07 6.030 8,176 +8,176 0.00% 49,300
2020-09-24 2020-09-22 3.853 0 -9,811
2020-09-17 2020-09-15 3.694 9,811 +9,811 0.00% 36,239
2020-08-17 2020-08-13 3.938 0 -8,176
2020-08-14 2020-08-12 3.645 8,176 +8,176 0.00% 29,800
2020-08-11 2020-08-07 4.134 0 -8,176
2020-06-29 2020-06-24 2.299 8,176 -4,088 0.00% 18,800
2020-05-29 2020-05-27 1.945 12,264 +4,088 0.00% 23,850
2020-05-27 2020-05-25 3.644 8,176 -16,352 0.00% 29,792
2020-05-26 2020-05-22 3.431 24,528 +4,769 0.00% 84,163
2020-05-19 2020-05-15 3.614 19,759 +3,293 0.00% 71,399
2020-04-24 2020-04-22 3.188 16,466 +9,880 0.00% 52,500
2020-04-21 2020-04-17 3.188 6,586 -9,880 0.00% 20,999
2020-04-03 2020-04-01 2.854 16,466 +9,880 0.00% 47,000
2020-03-24 2020-03-20 1.959 6,586 -5,270 0.00% 12,899
2020-03-18 2020-03-16 2.080 11,856 +5,270 0.00% 24,661
2019-12-30 2019-12-24 2.854 6,586 -5,270 0.00% 18,799
2019-05-21 2019-05-17 2.708 11,856 +820 0.00% 32,100
2019-03-04 2019-02-28 2.332 11,036 -18,393 0.00% 25,740
2019-02-25 2019-02-21 2.218 29,429 -12,262 0.01% 65,279
2019-02-19 2019-02-15 2.137 41,691 +12,262 0.01% 89,079
2019-01-29 2019-01-25 1.647 29,429 +18,393 0.01% 48,480
2018-07-11 2018-07-09 2.659 11,036 -12,262 0.00% 29,340
2018-06-14 2018-06-12 3.278 23,298 +12,262 0.00% 76,379
2018-05-21 2018-05-17 3.202 11,036 +299 0.00% 35,339
2018-04-19 2018-04-17 3.185 10,737 -5,964 0.00% 34,201
2018-01-29 2018-01-25 4.124 16,701 -5,965 0.00% 68,879
2017-12-07 2017-12-05 4.677 22,666 +5,965 0.00% 106,020
2017-11-27 2017-11-23 5.432 16,701 -5,965 0.00% 90,718
2017-11-24 2017-11-22 5.499 22,666 +5,965 0.00% 124,640
2017-10-24 2017-10-20 6.052 16,701 -5,965 0.00% 101,078
2017-10-23 2017-10-19 5.952 22,666 +5,965 0.00% 134,900
2017-10-17 2017-10-13 5.901 16,701 -5,965 0.00% 98,558
2017-10-10 2017-10-06 6.086 22,666 -5,965 0.00% 137,940
2017-10-06 2017-10-03 5.834 28,631 -17,894 0.01% 167,041
2017-10-04 2017-09-29 5.633 46,525 +5,965 0.01% 262,080
2017-09-28 2017-09-26 5.533 40,560 +11,929 0.01% 224,399
2017-09-27 2017-09-25 5.516 28,631 -10,736 0.01% 157,921
2017-09-26 2017-09-22 6.069 39,367 +4,771 0.01% 238,918
2017-09-22 2017-09-20 6.371 34,596 +17,895 0.01% 220,403
2017-09-21 2017-09-19 6.153 16,701 -17,895 0.00% 102,758
2017-09-18 2017-09-14 6.639 34,596 +5,965 0.01% 229,683
2017-09-15 2017-09-13 7.041 28,631 +7,754 0.01% 201,602
2017-09-14 2017-09-12 7.678 20,877 +8,948 0.00% 160,303
2017-09-13 2017-09-11 7.259 11,929 -5,965 0.00% 86,596
2017-09-12 2017-09-08 7.561 17,894 -76,349 0.00% 135,298
2017-09-08 2017-09-06 8.433 94,243 +70,384 0.02% 794,741
2017-09-06 2017-09-04 8.651 23,859 +11,930 0.00% 206,400
2017-09-01 2017-08-30 6.119 11,929 -5,965 0.00% 72,997
2017-08-24 2017-08-21 5.310 17,894 +97 0.00% 95,017
2017-08-22 2017-08-18 5.394 17,797 -3,559 0.00% 96,002
2017-08-21 2017-08-17 5.344 21,356 -11,864 0.00% 114,120
2017-08-16 2017-08-14 5.479 33,220 -26,102 0.01% 181,998
2017-08-15 2017-08-11 5.479 59,322 +41,525 0.01% 324,999
2017-08-14 2017-08-10 6.389 17,797 +5,933 0.00% 113,702
2017-07-21 2017-07-19 5.816 11,864 +5,932 0.00% 68,998
2017-07-20 2017-07-18 5.748 5,932 -5,932 0.00% 34,099
2017-07-19 2017-07-17 5.192 11,864 +5,932 0.00% 61,598
2017-07-17 2017-07-13 5.141 5,932 -11,865 0.00% 30,499
2017-07-13 2017-07-11 5.361 17,797 +11,865 0.00% 95,402
2017-06-23 2017-06-21 5.226 5,932 -17,797 0.00% 30,999
2017-06-22 2017-06-20 5.125 23,729 +17,797 0.00% 121,601
2017-06-20 2017-06-16 4.737 5,932 -11,865 0.00% 28,099
2017-06-13 2017-06-09 3.860 17,797 -5,932 0.00% 68,701
2017-05-19 2017-05-17 4.189 23,729 +813 0.00% 99,404
2017-03-21 2017-03-17 4.172 22,916 +5,729 0.00% 95,598
2017-02-24 2017-02-22 4.329 17,187 +11,458 0.00% 74,398
2017-02-23 2017-02-21 4.364 5,729 -8,594 0.00% 24,999
2017-02-22 2017-02-20 4.399 14,323 +14,323 0.00% 63,001
2017-02-16 2017-02-14 4.713 0 -11,458
2017-02-13 2017-02-09 4.084 11,458 +5,729 0.00% 46,799
2017-02-10 2017-02-08 4.067 5,729 -5,729 0.00% 23,300
2017-02-08 2017-02-06 4.241 11,458 +5,729 0.00% 48,599
2017-02-02 2017-01-27 4.102 5,729 +5,729 0.00% 23,500
2016-12-06 2016-12-02 3.840 0 -28,646
2016-11-22 2016-11-18 3.788 28,646 +28,646 0.01% 108,502
2016-08-29 2016-08-25 4.748 0 -8,594
2016-08-24 2016-08-22 5.027 8,594 +8,594 0.00% 43,202
2016-08-18 2016-08-16 5.341 0 -8,594
2016-08-16 2016-08-12 5.167 8,594 +8,594 0.00% 44,402
2015-12-01 2015-11-27 7.418 0 -8,594
2015-11-26 2015-11-24 8.256 8,594 -14,322 0.00% 70,953
2015-11-25 2015-11-23 8.186 22,916 -17,188 0.00% 187,596
2015-11-24 2015-11-20 7.471 40,104 -14,323 0.01% 299,601
2015-10-29 2015-10-27 6.458 54,427 +17,188 0.01% 351,503
2015-10-20 2015-10-16 6.738 37,239 +5,729 0.01% 250,898
2015-10-19 2015-10-15 6.668 31,510 +8,594 0.01% 210,099
2015-10-13 2015-10-09 7.104 22,916 +11,458 0.00% 162,797
2015-10-09 2015-10-07 7.139 11,458 +11,458 0.00% 81,798
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top