History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 67,000 | +0 | 0.01% | 2,445,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 67,000 | +0 | 0.01% | 2,592,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 67,000 | +0 | 0.01% | 2,633,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 67,000 | +0 | 0.01% | 2,641,140 |
| 2025-10-08 | 2025-10-03 | 40.200 | 67,000 | +0 | 0.01% | 2,693,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 67,000 | +0 | 0.01% | 2,688,040 |
| 2025-10-03 | 2025-09-30 | 39.000 | 67,000 | +1,000 | 0.01% | 2,613,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 66,000 | +10,000 | 0.01% | 2,492,160 |
| 2025-09-30 | 2025-09-26 | 36.840 | 56,000 | +9,000 | 0.01% | 2,063,040 |
| 2025-09-24 | 2025-09-22 | 40.980 | 47,000 | -1,000 | 0.01% | 1,926,060 |
| 2025-09-18 | 2025-09-16 | 36.280 | 48,000 | -9,000 | 0.01% | 1,741,440 |
| 2025-09-17 | 2025-09-15 | 36.280 | 57,000 | +9,000 | 0.01% | 2,067,960 |
| 2025-09-08 | 2025-09-04 | 32.500 | 48,000 | -5,000 | 0.01% | 1,560,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 53,000 | +5,000 | 0.01% | 1,708,720 |
| 2025-09-03 | 2025-09-01 | 33.940 | 48,000 | -9,000 | 0.01% | 1,629,120 |
| 2025-08-28 | 2025-08-26 | 33.380 | 57,000 | -13,000 | 0.01% | 1,902,660 |
| 2025-08-27 | 2025-08-25 | 31.220 | 70,000 | +11,000 | 0.01% | 2,185,400 |
| 2025-08-26 | 2025-08-22 | 31.760 | 59,000 | +4,000 | 0.01% | 1,873,840 |
| 2025-08-25 | 2025-08-21 | 31.800 | 55,000 | -1,000 | 0.01% | 1,749,000 |
| 2025-08-22 | 2025-08-20 | 31.920 | 56,000 | +2,000 | 0.01% | 1,787,520 |
| 2025-08-20 | 2025-08-18 | 31.380 | 54,000 | +1,000 | 0.01% | 1,694,520 |
| 2025-08-19 | 2025-08-15 | 30.300 | 53,000 | +5,000 | 0.01% | 1,605,900 |
| 2025-08-18 | 2025-08-14 | 29.660 | 48,000 | +15,000 | 0.01% | 1,423,680 |
| 2025-08-12 | 2025-08-08 | 29.160 | 33,000 | -10,000 | 0.00% | 962,280 |
| 2025-08-11 | 2025-08-07 | 29.860 | 43,000 | +3,000 | 0.00% | 1,283,980 |
| 2025-08-08 | 2025-08-06 | 27.240 | 40,000 | -2,000 | 0.00% | 1,089,600 |
| 2025-08-07 | 2025-08-05 | 27.420 | 42,000 | -5,000 | 0.00% | 1,151,640 |
| 2025-08-06 | 2025-08-04 | 27.140 | 47,000 | -2,000 | 0.01% | 1,275,580 |
| 2025-07-29 | 2025-07-25 | 28.850 | 49,000 | -2,000 | 0.01% | 1,413,650 |
| 2025-07-25 | 2025-07-23 | 28.200 | 51,000 | +2,000 | 0.01% | 1,438,200 |
| 2025-07-23 | 2025-07-21 | 29.100 | 49,000 | -5,000 | 0.01% | 1,425,900 |
| 2025-07-22 | 2025-07-18 | 29.800 | 54,000 | -3,000 | 0.01% | 1,609,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 57,000 | -2,000 | 0.01% | 1,664,400 |
| 2025-07-14 | 2025-07-10 | 28.650 | 59,000 | -2,000 | 0.01% | 1,690,350 |
| 2025-07-10 | 2025-07-08 | 28.000 | 61,000 | +5,000 | 0.01% | 1,708,000 |
| 2025-07-08 | 2025-07-04 | 29.150 | 56,000 | +2,000 | 0.01% | 1,632,400 |
| 2025-07-07 | 2025-07-03 | 29.150 | 54,000 | -2,000 | 0.01% | 1,574,100 |
| 2025-06-27 | 2025-06-25 | 27.000 | 56,000 | +2,000 | 0.01% | 1,512,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 54,000 | -22,000 | 0.01% | 1,487,700 |
| 2025-06-23 | 2025-06-19 | 26.700 | 76,000 | +21,000 | 0.01% | 2,029,200 |
| 2025-06-20 | 2025-06-18 | 27.350 | 55,000 | -7,000 | 0.01% | 1,504,250 |
| 2025-06-19 | 2025-06-17 | 26.350 | 62,000 | -2,000 | 0.01% | 1,633,700 |
| 2025-06-17 | 2025-06-13 | 24.100 | 64,000 | +1,000 | 0.01% | 1,542,400 |
| 2025-06-16 | 2025-06-12 | 25.200 | 63,000 | +2,000 | 0.01% | 1,587,600 |
| 2025-06-12 | 2025-06-10 | 24.450 | 61,000 | -5,000 | 0.01% | 1,491,450 |
| 2025-06-11 | 2025-06-09 | 24.400 | 66,000 | -4,000 | 0.01% | 1,610,400 |
| 2025-06-06 | 2025-06-04 | 22.250 | 70,000 | -5,000 | 0.01% | 1,557,500 |
| 2025-06-03 | 2025-05-30 | 22.350 | 75,000 | -20,000 | 0.01% | 1,676,250 |
| 2025-05-30 | 2025-05-28 | 22.050 | 95,000 | -1,000 | 0.01% | 2,094,750 |
| 2025-05-27 | 2025-05-23 | 21.950 | 96,000 | +1,000 | 0.01% | 2,107,200 |
| 2025-05-21 | 2025-05-19 | 22.550 | 95,000 | +5,000 | 0.01% | 2,142,250 |
| 2025-05-20 | 2025-05-16 | 23.150 | 90,000 | +1,000 | 0.01% | 2,083,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 89,000 | +10,000 | 0.01% | 2,140,450 |
| 2025-05-14 | 2025-05-12 | 26.000 | 79,000 | -2,000 | 0.01% | 2,054,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 81,000 | +3,000 | 0.01% | 1,777,950 |
| 2025-05-12 | 2025-05-08 | 22.100 | 78,000 | +5,000 | 0.01% | 1,723,800 |
| 2025-05-09 | 2025-05-07 | 22.000 | 73,000 | +5,000 | 0.01% | 1,606,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 68,000 | -3,000 | 0.01% | 1,591,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 71,000 | -5,000 | 0.01% | 1,647,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 76,000 | -12,000 | 0.01% | 1,691,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 88,000 | +5,000 | 0.01% | 1,949,200 |
| 2025-04-30 | 2025-04-28 | 22.350 | 83,000 | +2,000 | 0.01% | 1,855,050 |
| 2025-04-28 | 2025-04-24 | 22.100 | 81,000 | +12,000 | 0.01% | 1,790,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 69,000 | -3,000 | 0.01% | 1,535,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 72,000 | +1,000 | 0.01% | 1,494,000 |
| 2025-04-22 | 2025-04-16 | 19.280 | 71,000 | +1,000 | 0.01% | 1,368,880 |
| 2025-04-17 | 2025-04-15 | 20.950 | 70,000 | -2,000 | 0.01% | 1,466,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 72,000 | -75,000 | 0.01% | 1,526,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 147,000 | +96,000 | 0.02% | 2,657,760 |
| 2025-04-09 | 2025-04-07 | 16.900 | 51,000 | -34,000 | 0.01% | 861,900 |
| 2025-04-07 | 2025-04-02 | 30.300 | 85,000 | +2,000 | 0.01% | 2,575,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 83,000 | +20,000 | 0.01% | 2,440,200 |
| 2025-03-25 | 2025-03-21 | 32.250 | 63,000 | -40,000 | 0.01% | 2,031,750 |
| 2025-03-21 | 2025-03-19 | 30.900 | 103,000 | -7,000 | 0.01% | 3,182,700 |
| 2025-03-20 | 2025-03-18 | 28.750 | 110,000 | +7,000 | 0.01% | 3,162,500 |
| 2025-03-17 | 2025-03-13 | 28.850 | 103,000 | +4,000 | 0.01% | 2,971,550 |
| 2025-03-14 | 2025-03-12 | 28.350 | 99,000 | -3,000 | 0.01% | 2,806,650 |
| 2025-03-13 | 2025-03-11 | 28.100 | 102,000 | +3,000 | 0.01% | 2,866,200 |
| 2025-03-11 | 2025-03-07 | 29.500 | 99,000 | +10,000 | 0.01% | 2,920,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 89,000 | -10,000 | 0.01% | 2,718,950 |
| 2025-03-05 | 2025-03-03 | 29.500 | 99,000 | +10,000 | 0.01% | 2,920,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 89,000 | -2,000 | 0.01% | 2,661,100 |
| 2025-03-03 | 2025-02-27 | 32.000 | 91,000 | -1,000 | 0.01% | 2,912,000 |
| 2025-02-26 | 2025-02-24 | 31.150 | 92,000 | +10,000 | 0.01% | 2,865,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 82,000 | +2,000 | 0.01% | 2,435,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 80,000 | -30,000 | 0.01% | 2,284,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 110,000 | -1,000 | 0.01% | 3,195,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 111,000 | +15,000 | 0.01% | 3,163,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 96,000 | -1,000 | 0.01% | 2,496,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 97,000 | -2,000 | 0.01% | 2,454,100 |
| 2025-02-04 | 2025-01-28 | 25.700 | 99,000 | +3,000 | 0.01% | 2,544,300 |
| 2025-02-03 | 2025-01-24 | 27.300 | 96,000 | +7,000 | 0.01% | 2,620,800 |
| 2025-01-27 | 2025-01-23 | 26.800 | 89,000 | +3,000 | 0.01% | 2,385,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 86,000 | +1,000 | 0.01% | 2,279,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 85,000 | -2,000 | 0.01% | 2,265,250 |
| 2025-01-16 | 2025-01-14 | 27.350 | 87,000 | -15,000 | 0.01% | 2,379,450 |
| 2025-01-14 | 2025-01-10 | 26.900 | 102,000 | -10,000 | 0.01% | 2,743,800 |
| 2025-01-09 | 2025-01-07 | 27.700 | 112,000 | +11,000 | 0.01% | 3,102,400 |
| 2025-01-08 | 2025-01-06 | 27.250 | 101,000 | -1,000 | 0.01% | 2,752,250 |
| 2025-01-07 | 2025-01-03 | 27.900 | 102,000 | -4,000 | 0.01% | 2,845,800 |
| 2025-01-03 | 2024-12-31 | 28.300 | 106,000 | +4,000 | 0.01% | 2,999,800 |
| 2024-12-19 | 2024-12-17 | 27.500 | 102,000 | -6,000 | 0.01% | 2,805,000 |
| 2024-12-13 | 2024-12-11 | 27.450 | 108,000 | +4,000 | 0.01% | 2,964,600 |
| 2024-12-11 | 2024-12-09 | 28.600 | 104,000 | -1,000 | 0.01% | 2,974,400 |
| 2024-12-09 | 2024-12-05 | 27.800 | 105,000 | -1,000 | 0.01% | 2,919,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 106,000 | -1,000 | 0.01% | 2,872,600 |
| 2024-12-02 | 2024-11-28 | 24.400 | 107,000 | -4,000 | 0.01% | 2,610,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 111,000 | -6,000 | 0.01% | 2,758,350 |
| 2024-11-28 | 2024-11-26 | 23.600 | 117,000 | +3,000 | 0.01% | 2,761,200 |
| 2024-11-27 | 2024-11-25 | 23.500 | 114,000 | +5,000 | 0.01% | 2,679,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 109,000 | -3,000 | 0.01% | 2,566,950 |
| 2024-11-25 | 2024-11-21 | 24.000 | 112,000 | +5,000 | 0.01% | 2,688,000 |
| 2024-11-13 | 2024-11-11 | 26.200 | 107,000 | +10,000 | 0.01% | 2,803,400 |
| 2024-11-08 | 2024-11-06 | 27.600 | 97,000 | -3,000 | 0.01% | 2,677,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 100,000 | -1,000 | 0.01% | 2,670,000 |
| 2024-11-06 | 2024-11-04 | 23.450 | 101,000 | +10,000 | 0.01% | 2,368,450 |
| 2024-11-04 | 2024-10-31 | 24.100 | 91,000 | -2,000 | 0.01% | 2,193,100 |
| 2024-10-31 | 2024-10-29 | 23.150 | 93,000 | -10,000 | 0.01% | 2,152,950 |
| 2024-10-30 | 2024-10-28 | 21.350 | 103,000 | -2,000 | 0.01% | 2,199,050 |
| 2024-10-29 | 2024-10-25 | 20.650 | 105,000 | +10,000 | 0.01% | 2,168,250 |
| 2024-10-28 | 2024-10-24 | 21.200 | 95,000 | +12,000 | 0.01% | 2,014,000 |
| 2024-10-25 | 2024-10-23 | 22.350 | 83,000 | -15,000 | 0.01% | 1,855,050 |
| 2024-10-24 | 2024-10-22 | 22.150 | 98,000 | +30,000 | 0.01% | 2,170,700 |
| 2024-10-23 | 2024-10-21 | 22.950 | 68,000 | +20,000 | 0.01% | 1,560,600 |
| 2024-10-15 | 2024-10-10 | 23.550 | 48,000 | -6,000 | 0.01% | 1,130,400 |
| 2024-10-14 | 2024-10-09 | 23.500 | 54,000 | -1,000 | 0.01% | 1,269,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 55,000 | -10,000 | 0.01% | 1,229,250 |
| 2024-09-12 | 2024-09-10 | 20.600 | 65,000 | +2,000 | 0.01% | 1,339,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 63,000 | -11,000 | 0.01% | 1,417,500 |
| 2024-08-26 | 2024-08-22 | 23.200 | 74,000 | +1,000 | 0.01% | 1,716,800 |
| 2024-08-23 | 2024-08-21 | 23.300 | 73,000 | +1,000 | 0.01% | 1,700,900 |
| 2024-08-13 | 2024-08-09 | 21.250 | 72,000 | -2,000 | 0.01% | 1,530,000 |
| 2024-08-09 | 2024-08-07 | 20.550 | 74,000 | -17,000 | 0.01% | 1,520,700 |
| 2024-08-08 | 2024-08-06 | 19.560 | 91,000 | -2,000 | 0.01% | 1,779,960 |
| 2024-08-07 | 2024-08-05 | 19.120 | 93,000 | -71,000 | 0.01% | 1,778,160 |
| 2024-07-29 | 2024-07-25 | 20.300 | 164,000 | +4,000 | 0.02% | 3,329,200 |
| 2024-07-23 | 2024-07-19 | 23.500 | 160,000 | -1,000 | 0.02% | 3,760,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 161,000 | +2,000 | 0.02% | 3,767,400 |
| 2024-07-19 | 2024-07-17 | 23.400 | 159,000 | +10,000 | 0.02% | 3,720,600 |
| 2024-07-15 | 2024-07-11 | 25.150 | 149,000 | -15,000 | 0.02% | 3,747,350 |
| 2024-07-12 | 2024-07-10 | 24.350 | 164,000 | -3,000 | 0.02% | 3,993,400 |
| 2024-07-11 | 2024-07-09 | 24.350 | 167,000 | -2,000 | 0.02% | 4,066,450 |
| 2024-07-10 | 2024-07-08 | 22.750 | 169,000 | +10,000 | 0.02% | 3,844,750 |
| 2024-07-04 | 2024-07-02 | 23.100 | 159,000 | -75,000 | 0.02% | 3,672,900 |
| 2024-06-25 | 2024-06-21 | 23.150 | 234,000 | -18,000 | 0.03% | 5,417,100 |
| 2024-06-24 | 2024-06-20 | 24.000 | 252,000 | -10,000 | 0.03% | 6,048,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 262,000 | -40,000 | 0.03% | 6,209,400 |
| 2024-06-20 | 2024-06-18 | 24.400 | 302,000 | -32,000 | 0.04% | 7,368,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 334,000 | -14,000 | 0.04% | 8,066,100 |
| 2024-06-17 | 2024-06-13 | 21.750 | 348,000 | -3,000 | 0.04% | 7,569,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 351,000 | -18,000 | 0.04% | 7,300,800 |
| 2024-06-13 | 2024-06-11 | 20.300 | 369,000 | -2,000 | 0.04% | 7,490,700 |
| 2024-06-11 | 2024-06-06 | 22.600 | 371,000 | -5,000 | 0.04% | 8,384,600 |
| 2024-06-06 | 2024-06-04 | 21.950 | 376,000 | -6,000 | 0.04% | 8,253,200 |
| 2024-06-05 | 2024-06-03 | 21.600 | 382,000 | -389,000 | 0.04% | 8,251,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 771,000 | +389,000 | 0.09% | 16,383,750 |
| 2024-05-30 | 2024-05-28 | 21.350 | 382,000 | -9,000 | 0.04% | 8,155,700 |
| 2024-05-29 | 2024-05-27 | 21.100 | 391,000 | +10,000 | 0.05% | 8,250,100 |
| 2024-05-28 | 2024-05-24 | 20.900 | 381,000 | -2,000 | 0.04% | 7,962,900 |
| 2024-05-27 | 2024-05-23 | 21.300 | 383,000 | -188,000 | 0.04% | 8,157,900 |
| 2024-05-24 | 2024-05-22 | 21.750 | 571,000 | -180,000 | 0.07% | 12,419,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 751,000 | -67,000 | 0.09% | 15,395,500 |
| 2024-05-14 | 2024-05-10 | 18.900 | 818,000 | +5,000 | 0.10% | 15,460,200 |
| 2024-05-08 | 2024-05-06 | 19.620 | 813,000 | -5,000 | 0.10% | 15,951,060 |
| 2024-05-07 | 2024-05-03 | 18.380 | 818,000 | -5,000 | 0.10% | 15,034,840 |
| 2024-04-30 | 2024-04-26 | 17.540 | 823,000 | -10,000 | 0.10% | 14,435,420 |
| 2024-04-23 | 2024-04-19 | 15.480 | 833,000 | +4,000 | 0.10% | 12,894,840 |
| 2024-04-19 | 2024-04-17 | 16.360 | 829,000 | +2,000 | 0.10% | 13,562,440 |
| 2024-04-08 | 2024-04-03 | 17.280 | 827,000 | +10,000 | 0.10% | 14,290,560 |
| 2024-03-26 | 2024-03-22 | 18.480 | 817,000 | -5,000 | 0.10% | 15,098,160 |
| 2024-03-20 | 2024-03-18 | 17.300 | 822,000 | -5,000 | 0.10% | 14,220,600 |
| 2024-03-18 | 2024-03-14 | 16.020 | 827,000 | +5,000 | 0.10% | 13,248,540 |
| 2024-03-15 | 2024-03-13 | 16.900 | 822,000 | +25,000 | 0.10% | 13,891,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 797,000 | +5,000 | 0.09% | 13,102,680 |
| 2024-02-27 | 2024-02-23 | 17.700 | 792,000 | -2,000 | 0.09% | 14,018,400 |
| 2024-02-26 | 2024-02-22 | 17.080 | 794,000 | +2,000 | 0.09% | 13,561,520 |
| 2024-02-22 | 2024-02-20 | 16.540 | 792,000 | +1,000 | 0.09% | 13,099,680 |
| 2024-02-15 | 2024-02-09 | 18.260 | 791,000 | -2,000 | 0.09% | 14,443,660 |
| 2024-02-08 | 2024-02-06 | 17.120 | 793,000 | +2,000 | 0.09% | 13,576,160 |
| 2024-02-07 | 2024-02-05 | 16.280 | 791,000 | +1,000 | 0.09% | 12,877,480 |
| 2024-02-05 | 2024-02-01 | 16.580 | 790,000 | -3,000 | 0.09% | 13,098,200 |
| 2024-02-02 | 2024-01-31 | 16.000 | 793,000 | -7,000 | 0.09% | 12,688,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 800,000 | -15,000 | 0.09% | 13,392,000 |
| 2024-01-29 | 2024-01-25 | 18.880 | 815,000 | -1,000 | 0.10% | 15,387,200 |
| 2024-01-25 | 2024-01-23 | 18.340 | 816,000 | -24,000 | 0.10% | 14,965,440 |
| 2024-01-16 | 2024-01-12 | 20.700 | 840,000 | -300,000 | 0.10% | 17,388,000 |
| 2024-01-15 | 2024-01-11 | 21.350 | 1,140,000 | +100,000 | 0.13% | 24,339,000 |
| 2024-01-12 | 2024-01-10 | 20.650 | 1,040,000 | +5,000 | 0.12% | 21,476,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 1,035,000 | +2,000 | 0.12% | 21,217,500 |
| 2024-01-05 | 2024-01-03 | 21.400 | 1,033,000 | -1,000 | 0.12% | 22,106,200 |
| 2024-01-04 | 2024-01-02 | 22.800 | 1,034,000 | -100,000 | 0.12% | 23,575,200 |
| 2024-01-03 | 2023-12-29 | 23.050 | 1,134,000 | +20,000 | 0.13% | 26,138,700 |
| 2023-12-27 | 2023-12-21 | 21.600 | 1,114,000 | +10,000 | 0.13% | 24,062,400 |
| 2023-12-19 | 2023-12-15 | 22.250 | 1,104,000 | -50,000 | 0.13% | 24,564,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 1,154,000 | -14,000 | 0.14% | 22,664,560 |
| 2023-12-01 | 2023-11-29 | 19.980 | 1,168,000 | -514,000 | 0.14% | 23,336,640 |
| 2023-11-30 | 2023-11-28 | 20.850 | 1,682,000 | +827,000 | 0.20% | 35,069,700 |
| 2023-11-24 | 2023-11-22 | 19.240 | 855,000 | -63,000 | 0.10% | 16,450,200 |
| 2023-11-22 | 2023-11-20 | 20.000 | 918,000 | +29,000 | 0.11% | 18,360,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 889,000 | -26,000 | 0.10% | 17,780,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 915,000 | -1,000 | 0.11% | 17,769,300 |
| 2023-11-15 | 2023-11-13 | 18.560 | 916,000 | +1,000 | 0.11% | 17,000,960 |
| 2023-11-13 | 2023-11-09 | 17.740 | 915,000 | -1,000 | 0.11% | 16,232,100 |
| 2023-11-08 | 2023-11-06 | 19.320 | 916,000 | -30,000 | 0.11% | 17,697,120 |
| 2023-11-07 | 2023-11-03 | 18.680 | 946,000 | -2,000 | 0.11% | 17,671,280 |
| 2023-11-06 | 2023-11-02 | 18.200 | 948,000 | +55,000 | 0.11% | 17,253,600 |
| 2023-10-26 | 2023-10-24 | 17.160 | 893,000 | -10,000 | 0.11% | 15,323,880 |
| 2023-10-25 | 2023-10-20 | 17.240 | 903,000 | +11,000 | 0.11% | 15,567,720 |
| 2023-10-20 | 2023-10-18 | 16.440 | 892,000 | -30,000 | 0.10% | 14,664,480 |
| 2023-10-16 | 2023-10-12 | 17.860 | 922,000 | -1,000 | 0.11% | 16,466,920 |
| 2023-10-13 | 2023-10-11 | 16.900 | 923,000 | -4,000 | 0.11% | 15,598,700 |
| 2023-10-04 | 2023-09-29 | 15.620 | 927,000 | -2,000 | 0.11% | 14,479,740 |
| 2023-10-03 | 2023-09-28 | 15.380 | 929,000 | +23,000 | 0.11% | 14,288,020 |
| 2023-09-29 | 2023-09-27 | 15.980 | 906,000 | +17,000 | 0.11% | 14,477,880 |
| 2023-09-28 | 2023-09-26 | 16.220 | 889,000 | -13,000 | 0.10% | 14,419,580 |
| 2023-09-27 | 2023-09-25 | 16.000 | 902,000 | +23,000 | 0.11% | 14,432,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 879,000 | -1,000 | 0.10% | 14,310,120 |
| 2023-09-25 | 2023-09-21 | 14.980 | 880,000 | -19,000 | 0.10% | 13,182,400 |
| 2023-09-19 | 2023-09-15 | 14.880 | 899,000 | -40,000 | 0.11% | 13,377,120 |
| 2023-09-07 | 2023-09-05 | 15.320 | 939,000 | -24,000 | 0.11% | 14,385,480 |
| 2023-09-06 | 2023-09-04 | 15.440 | 963,000 | +20,000 | 0.11% | 14,868,720 |
| 2023-09-04 | 2023-08-30 | 15.200 | 943,000 | -9,000 | 0.11% | 14,333,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 952,000 | -50,000 | 0.11% | 14,318,080 |
| 2023-08-30 | 2023-08-28 | 14.540 | 1,002,000 | +1,000 | 0.12% | 14,569,080 |
| 2023-08-28 | 2023-08-24 | 14.700 | 1,001,000 | -10,000 | 0.12% | 14,714,700 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1,011,000 | -11,000 | 0.12% | 14,801,040 |
| 2023-08-24 | 2023-08-22 | 14.440 | 1,022,000 | -15,000 | 0.12% | 14,757,680 |
| 2023-08-14 | 2023-08-10 | 12.920 | 1,037,000 | +60,000 | 0.12% | 13,398,040 |
| 2023-08-11 | 2023-08-09 | 13.160 | 977,000 | +1,000 | 0.12% | 12,857,320 |
| 2023-08-09 | 2023-08-07 | 13.680 | 976,000 | -20,000 | 0.11% | 13,351,680 |
| 2023-08-04 | 2023-08-02 | 14.000 | 996,000 | -20,000 | 0.12% | 13,944,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 1,016,000 | -12,000 | 0.12% | 14,752,320 |
| 2023-08-02 | 2023-07-31 | 14.520 | 1,028,000 | +20,000 | 0.12% | 14,926,560 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,008,000 | +3,000 | 0.12% | 14,454,720 |
| 2023-07-31 | 2023-07-27 | 13.600 | 1,005,000 | +3,000 | 0.12% | 13,668,000 |
| 2023-07-28 | 2023-07-26 | 13.500 | 1,002,000 | +27,000 | 0.12% | 13,527,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 975,000 | +4,000 | 0.11% | 13,552,500 |
| 2023-07-25 | 2023-07-21 | 13.700 | 971,000 | +1,000 | 0.11% | 13,302,700 |
| 2023-07-24 | 2023-07-20 | 13.900 | 970,000 | +48,000 | 0.11% | 13,483,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 922,000 | +20,000 | 0.11% | 13,959,080 |
| 2023-07-20 | 2023-07-18 | 15.520 | 902,000 | +15,000 | 0.11% | 13,999,040 |
| 2023-07-05 | 2023-07-03 | 16.020 | 887,000 | -46,000 | 0.10% | 14,209,740 |
| 2023-07-04 | 2023-06-30 | 14.480 | 933,000 | +47,000 | 0.11% | 13,509,840 |
| 2023-07-03 | 2023-06-29 | 14.420 | 886,000 | +1,000 | 0.10% | 12,776,120 |
| 2023-06-30 | 2023-06-28 | 14.700 | 885,000 | +1,000 | 0.10% | 13,009,500 |
| 2023-06-29 | 2023-06-27 | 15.380 | 884,000 | +1,000 | 0.10% | 13,595,920 |
| 2023-06-14 | 2023-06-12 | 15.680 | 883,000 | +27,000 | 0.10% | 13,845,440 |
| 2023-06-07 | 2023-06-05 | 18.840 | 856,000 | -1,000 | 0.10% | 16,127,040 |
| 2023-06-05 | 2023-06-01 | 18.480 | 857,000 | -7,000 | 0.10% | 15,837,360 |
| 2023-06-01 | 2023-05-30 | 18.080 | 864,000 | -6,000 | 0.10% | 15,621,120 |
| 2023-05-31 | 2023-05-29 | 17.200 | 870,000 | +1,000 | 0.10% | 14,964,000 |
| 2023-05-29 | 2023-05-24 | 18.400 | 869,000 | -2,000 | 0.10% | 15,989,600 |
| 2023-05-25 | 2023-05-23 | 18.740 | 871,000 | -8,000 | 0.10% | 16,322,540 |
| 2023-05-23 | 2023-05-19 | 18.700 | 879,000 | +3,000 | 0.10% | 16,437,300 |
| 2023-05-22 | 2023-05-18 | 18.800 | 876,000 | -4,000 | 0.10% | 16,468,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 880,000 | +1,000 | 0.10% | 15,734,400 |
| 2023-05-18 | 2023-05-16 | 18.180 | 879,000 | -39,000 | 0.10% | 15,980,220 |
| 2023-05-17 | 2023-05-15 | 17.100 | 918,000 | +40,000 | 0.11% | 15,697,800 |
| 2023-05-16 | 2023-05-12 | 16.740 | 878,000 | -1,000 | 0.10% | 14,697,720 |
| 2023-05-15 | 2023-05-11 | 16.360 | 879,000 | +1,000 | 0.10% | 14,380,440 |
| 2023-05-11 | 2023-05-09 | 15.140 | 878,000 | +1,000 | 0.10% | 13,292,920 |
| 2023-05-09 | 2023-05-05 | 15.040 | 877,000 | +8,000 | 0.10% | 13,190,080 |
| 2023-04-27 | 2023-04-25 | 15.160 | 869,000 | -6,000 | 0.10% | 13,174,040 |
| 2023-04-25 | 2023-04-21 | 16.000 | 875,000 | -1,000 | 0.10% | 14,000,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 876,000 | -1,000 | 0.10% | 14,436,480 |
| 2023-04-18 | 2023-04-14 | 18.020 | 877,000 | -58,000 | 0.10% | 15,803,540 |
| 2023-04-17 | 2023-04-13 | 19.660 | 935,000 | +2,000 | 0.11% | 18,382,100 |
| 2023-04-14 | 2023-04-12 | 18.900 | 933,000 | +13,000 | 0.11% | 17,633,700 |
| 2023-04-13 | 2023-04-11 | 18.800 | 920,000 | -2,000 | 0.11% | 17,296,000 |
| 2023-04-12 | 2023-04-06 | 18.580 | 922,000 | +1,000 | 0.11% | 17,130,760 |
| 2023-04-11 | 2023-04-04 | 18.540 | 921,000 | +60,000 | 0.11% | 17,075,340 |
| 2023-04-06 | 2023-04-03 | 18.180 | 861,000 | -60,000 | 0.10% | 15,652,980 |
| 2023-03-31 | 2023-03-29 | 18.980 | 921,000 | -2,000 | 0.11% | 17,480,580 |
| 2023-03-30 | 2023-03-28 | 18.980 | 923,000 | -1,000 | 0.11% | 17,518,540 |
| 2023-03-29 | 2023-03-27 | 19.980 | 924,000 | +1,000 | 0.11% | 18,461,520 |
| 2023-03-28 | 2023-03-24 | 19.600 | 923,000 | -27,000 | 0.11% | 18,090,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 950,000 | +55,000 | 0.11% | 16,587,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 895,000 | +1,000 | 0.11% | 14,123,100 |
| 2023-03-17 | 2023-03-15 | 16.900 | 894,000 | +10,000 | 0.11% | 15,108,600 |
| 2023-03-16 | 2023-03-14 | 16.580 | 884,000 | +2,000 | 0.11% | 14,656,720 |
| 2023-03-15 | 2023-03-13 | 17.000 | 882,000 | -13,000 | 0.11% | 14,994,000 |
| 2023-03-06 | 2023-03-02 | 14.600 | 895,000 | -2,000 | 0.11% | 13,067,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 897,000 | +5,000 | 0.11% | 13,688,220 |
| 2023-03-02 | 2023-02-28 | 14.020 | 892,000 | -2,000 | 0.11% | 12,505,840 |
| 2023-03-01 | 2023-02-27 | 14.760 | 894,000 | +1,000 | 0.11% | 13,195,440 |
| 2023-02-28 | 2023-02-24 | 15.480 | 893,000 | +1,000 | 0.11% | 13,823,640 |
| 2023-02-10 | 2023-02-08 | 16.380 | 892,000 | -19,000 | 0.11% | 14,610,960 |
| 2023-02-08 | 2023-02-06 | 15.440 | 911,000 | +2,000 | 0.11% | 14,065,840 |
| 2023-02-01 | 2023-01-30 | 15.100 | 909,000 | -3,000 | 0.11% | 13,725,900 |
| 2023-01-31 | 2023-01-27 | 15.600 | 912,000 | +10,000 | 0.11% | 14,227,200 |
| 2023-01-27 | 2023-01-20 | 14.480 | 902,000 | -8,000 | 0.11% | 13,060,960 |
| 2023-01-20 | 2023-01-18 | 14.400 | 910,000 | -12,000 | 0.11% | 13,104,000 |
| 2023-01-19 | 2023-01-17 | 14.360 | 922,000 | -10,000 | 0.11% | 13,239,920 |
| 2023-01-17 | 2023-01-13 | 13.060 | 932,000 | -19,000 | 0.11% | 12,171,920 |
| 2023-01-13 | 2023-01-11 | 12.960 | 951,000 | +1,000 | 0.11% | 12,324,960 |
| 2023-01-12 | 2023-01-10 | 13.220 | 950,000 | -25,000 | 0.11% | 12,559,000 |
| 2023-01-10 | 2023-01-06 | 11.480 | 975,000 | +9,000 | 0.12% | 11,193,000 |
| 2023-01-06 | 2023-01-04 | 10.560 | 966,000 | -10,000 | 0.12% | 10,200,960 |
| 2023-01-05 | 2023-01-03 | 11.000 | 976,000 | +1,000 | 0.12% | 10,736,000 |
| 2022-12-30 | 2022-12-28 | 11.000 | 975,000 | -10,000 | 0.12% | 10,725,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 985,000 | -2,000 | 0.12% | 10,736,500 |
| 2022-12-16 | 2022-12-14 | 10.680 | 987,000 | +1,000 | 0.12% | 10,541,160 |
| 2022-12-15 | 2022-12-13 | 10.600 | 986,000 | +9,000 | 0.12% | 10,451,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 977,000 | +28,000 | 0.12% | 10,629,760 |
| 2022-12-05 | 2022-12-01 | 13.600 | 949,000 | +4,000 | 0.11% | 12,906,400 |
| 2022-11-14 | 2022-11-10 | 13.240 | 945,000 | -13,000 | 0.11% | 12,511,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 958,000 | +2,000 | 0.11% | 12,434,840 |
| 2022-11-03 | 2022-11-01 | 10.800 | 956,000 | +12,000 | 0.11% | 10,324,800 |
| 2022-11-01 | 2022-10-28 | 9.500 | 944,000 | +4,000 | 0.11% | 8,968,000 |
| 2022-10-14 | 2022-10-12 | 10.460 | 940,000 | +4,000 | 0.11% | 9,832,400 |
| 2022-10-10 | 2022-10-06 | 11.740 | 936,000 | -22,000 | 0.11% | 10,988,640 |
| 2022-10-05 | 2022-09-30 | 11.540 | 958,000 | -215,000 | 0.11% | 11,055,320 |
| 2022-09-30 | 2022-09-28 | 12.320 | 1,173,000 | +5,000 | 0.14% | 14,451,360 |
| 2022-09-29 | 2022-09-27 | 14.460 | 1,168,000 | +10,000 | 0.14% | 16,889,280 |
| 2022-09-28 | 2022-09-26 | 14.720 | 1,158,000 | -1,000 | 0.14% | 17,045,760 |
| 2022-09-27 | 2022-09-23 | 13.860 | 1,159,000 | -10,000 | 0.14% | 16,063,740 |
| 2022-09-26 | 2022-09-22 | 15.520 | 1,169,000 | +10,000 | 0.14% | 18,142,880 |
| 2022-09-13 | 2022-09-08 | 17.080 | 1,159,000 | -215,000 | 0.14% | 19,795,720 |
| 2022-09-02 | 2022-08-31 | 15.980 | 1,374,000 | +49,000 | 0.16% | 21,956,520 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,325,000 | -71,000 | 0.16% | 21,995,000 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,396,000 | -194,000 | 0.17% | 20,577,040 |
| 2022-08-03 | 2022-08-01 | 13.960 | 1,590,000 | -10,000 | 0.19% | 22,196,400 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,600,000 | -1,000 | 0.19% | 22,048,000 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,601,000 | -249,000 | 0.19% | 22,990,360 |
| 2022-07-28 | 2022-07-26 | 13.240 | 1,850,000 | -7,000 | 0.22% | 24,494,000 |
| 2022-07-27 | 2022-07-25 | 13.220 | 1,857,000 | -40,000 | 0.22% | 24,549,540 |
| 2022-07-26 | 2022-07-22 | 12.940 | 1,897,000 | -4,000 | 0.23% | 24,547,180 |
| 2022-07-25 | 2022-07-21 | 12.960 | 1,901,000 | -3,000 | 0.23% | 24,636,960 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,904,000 | -42,000 | 0.23% | 24,713,920 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,946,000 | +15,000 | 0.23% | 24,363,920 |
| 2022-07-20 | 2022-07-18 | 13.000 | 1,931,000 | -14,000 | 0.23% | 25,103,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,945,000 | -6,000 | 0.23% | 24,857,100 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,951,000 | -7,000 | 0.23% | 23,372,980 |
| 2022-07-12 | 2022-07-08 | 11.300 | 1,958,000 | -2,000 | 0.23% | 22,125,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 1,960,000 | +20,000 | 0.23% | 23,206,400 |
| 2022-07-07 | 2022-07-05 | 11.400 | 1,940,000 | +2,000 | 0.23% | 22,116,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 1,938,000 | -1,000 | 0.23% | 21,434,280 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,939,000 | -20,000 | 0.23% | 20,126,820 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,959,000 | -2,000 | 0.23% | 18,003,210 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,961,000 | -14,000 | 0.24% | 17,256,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,975,000 | +5,000 | 0.24% | 16,392,500 |
| 2022-06-16 | 2022-06-14 | 7.280 | 1,970,000 | +21,000 | 0.24% | 14,341,600 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,949,000 | +17,000 | 0.23% | 13,643,000 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,932,000 | +30,000 | 0.23% | 13,717,200 |
| 2022-05-20 | 2022-05-18 | 7.350 | 1,902,000 | -17,000 | 0.23% | 13,979,700 |
| 2022-05-19 | 2022-05-17 | 7.380 | 1,919,000 | +1,000 | 0.23% | 14,162,220 |
| 2022-05-17 | 2022-05-13 | 7.120 | 1,918,000 | +2,000 | 0.23% | 13,656,160 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,916,000 | -23,000 | 0.23% | 14,580,760 |
| 2022-05-12 | 2022-05-10 | 7.340 | 1,939,000 | +1,000 | 0.23% | 14,232,260 |
| 2022-05-10 | 2022-05-05 | 8.380 | 1,938,000 | -46,000 | 0.23% | 16,240,440 |
| 2022-05-06 | 2022-05-04 | 8.370 | 1,984,000 | +5,000 | 0.24% | 16,606,080 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,979,000 | -2,000 | 0.24% | 17,118,350 |
| 2022-04-29 | 2022-04-27 | 8.300 | 1,981,000 | +2,000 | 0.24% | 16,442,300 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,979,000 | +39,000 | 0.24% | 16,603,810 |
| 2022-04-26 | 2022-04-22 | 7.990 | 1,940,000 | -14,000 | 0.23% | 15,500,600 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,954,000 | +41,000 | 0.23% | 15,475,680 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,913,000 | -29,000 | 0.23% | 13,926,640 |
| 2022-04-08 | 2022-04-06 | 7.550 | 1,942,000 | -22,000 | 0.23% | 14,662,100 |
| 2022-04-01 | 2022-03-30 | 7.770 | 1,964,000 | +11,000 | 0.24% | 15,260,280 |
| 2022-03-30 | 2022-03-28 | 7.970 | 1,953,000 | +1,000 | 0.23% | 15,565,410 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,952,000 | +2,000 | 0.23% | 15,596,480 |
| 2022-03-21 | 2022-03-17 | 7.250 | 1,950,000 | -9,000 | 0.23% | 14,137,500 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,959,000 | -5,000 | 0.23% | 11,087,940 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,964,000 | +5,000 | 0.24% | 12,373,200 |
| 2022-03-10 | 2022-03-08 | 7.170 | 1,959,000 | +45,000 | 0.23% | 14,046,030 |
| 2022-03-04 | 2022-03-02 | 8.650 | 1,914,000 | -24,000 | 0.23% | 16,556,100 |
| 2022-03-01 | 2022-02-25 | 8.580 | 1,938,000 | -5,000 | 0.23% | 16,628,040 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,943,000 | -45,000 | 0.23% | 17,370,420 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,988,000 | +16,000 | 0.24% | 15,705,200 |
| 2022-02-21 | 2022-02-17 | 8.250 | 1,972,000 | -40,000 | 0.24% | 16,269,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 2,012,000 | +32,000 | 0.24% | 17,504,400 |
| 2022-02-16 | 2022-02-14 | 8.090 | 1,980,000 | +40,000 | 0.24% | 16,018,200 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,940,000 | +50,000 | 0.23% | 15,636,400 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,890,000 | -10,000 | 0.23% | 15,970,500 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,900,000 | +5,000 | 0.23% | 17,746,000 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,895,000 | -2,000 | 0.23% | 17,301,350 |
| 2022-01-24 | 2022-01-20 | 9.960 | 1,897,000 | -40,000 | 0.23% | 18,894,120 |
| 2022-01-20 | 2022-01-18 | 9.950 | 1,937,000 | -8,000 | 0.23% | 19,273,150 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,945,000 | +13,000 | 0.23% | 18,399,700 |
| 2022-01-18 | 2022-01-14 | 10.380 | 1,932,000 | +22,000 | 0.23% | 20,054,160 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,910,000 | -43,000 | 0.23% | 20,628,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,953,000 | +22,000 | 0.23% | 22,029,840 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,931,000 | +78,000 | 0.23% | 23,751,300 |
| 2022-01-11 | 2022-01-07 | 13.100 | 1,853,000 | -1,000 | 0.22% | 24,274,300 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,854,000 | -5,000 | 0.22% | 24,991,920 |
| 2022-01-05 | 2022-01-03 | 13.500 | 1,859,000 | +4,000 | 0.22% | 25,096,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,855,000 | -149,000 | 0.22% | 24,374,700 |
| 2022-01-03 | 2021-12-29 | 12.460 | 2,004,000 | +2,000 | 0.24% | 24,969,840 |
| 2021-12-30 | 2021-12-28 | 12.740 | 2,002,000 | -83,000 | 0.24% | 25,505,480 |
| 2021-12-29 | 2021-12-24 | 12.680 | 2,085,000 | +83,000 | 0.25% | 26,437,800 |
| 2021-12-28 | 2021-12-22 | 12.800 | 2,002,000 | -7,000 | 0.24% | 25,625,600 |
| 2021-12-23 | 2021-12-21 | 12.000 | 2,009,000 | -5,000 | 0.24% | 24,108,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 2,014,000 | +30,000 | 0.24% | 22,758,200 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,984,000 | +160,000 | 0.24% | 23,609,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,824,000 | +80,000 | 0.22% | 22,143,360 |
| 2021-12-17 | 2021-12-15 | 12.320 | 1,744,000 | +46,000 | 0.21% | 21,486,080 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,698,000 | +170,000 | 0.20% | 20,885,400 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,528,000 | +7,000 | 0.18% | 18,855,520 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,521,000 | +4,000 | 0.18% | 18,617,040 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,517,000 | -421,000 | 0.18% | 18,537,740 |
| 2021-12-08 | 2021-12-06 | 10.900 | 1,938,000 | +3,000 | 0.23% | 21,124,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 1,935,000 | -3,000 | 0.23% | 21,362,400 |
| 2021-12-06 | 2021-12-02 | 11.300 | 1,938,000 | +43,000 | 0.23% | 21,899,400 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,895,000 | -9,000 | 0.23% | 21,413,500 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,904,000 | +28,000 | 0.23% | 19,040,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 1,876,000 | -2,000 | 0.22% | 18,516,120 |
| 2021-11-29 | 2021-11-25 | 10.020 | 1,878,000 | +2,000 | 0.23% | 18,817,560 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,876,000 | +10,000 | 0.22% | 18,516,120 |
| 2021-11-25 | 2021-11-23 | 10.260 | 1,866,000 | +3,000 | 0.22% | 19,145,160 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,863,000 | +15,000 | 0.22% | 18,890,820 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,848,000 | -20,000 | 0.22% | 17,482,080 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,868,000 | -7,000 | 0.22% | 14,944,000 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,875,000 | -11,000 | 0.22% | 14,062,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,886,000 | -6,000 | 0.23% | 13,051,120 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,892,000 | -10,000 | 0.23% | 13,565,640 |
| 2021-11-03 | 2021-11-01 | 6.420 | 1,902,000 | -292,300 | 0.23% | 12,210,840 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,194,300 | -1,000 | 0.26% | 13,297,458 |
| 2021-10-29 | 2021-10-27 | 6.000 | 2,195,300 | -3,000 | 0.26% | 13,171,800 |
| 2021-10-27 | 2021-10-25 | 5.600 | 2,198,300 | -2,000 | 0.26% | 12,310,480 |
| 2021-10-22 | 2021-10-20 | 5.530 | 2,200,300 | -1,000 | 0.26% | 12,167,659 |
| 2021-09-14 | 2021-09-10 | 5.990 | 2,201,300 | -6,000 | 0.26% | 13,185,787 |
| 2021-09-08 | 2021-09-06 | 6.380 | 2,207,300 | -1,000 | 0.26% | 14,082,574 |
| 2021-09-07 | 2021-09-03 | 6.340 | 2,208,300 | -3,000 | 0.26% | 14,000,622 |
| 2021-09-06 | 2021-09-02 | 6.170 | 2,211,300 | -2,000 | 0.27% | 13,643,721 |
| 2021-09-02 | 2021-08-31 | 6.150 | 2,213,300 | -2,000 | 0.27% | 13,611,795 |
| 2021-09-01 | 2021-08-30 | 6.060 | 2,215,300 | -3,000 | 0.27% | 13,424,718 |
| 2021-08-31 | 2021-08-27 | 5.850 | 2,218,300 | -2,000 | 0.27% | 12,977,055 |
| 2021-08-30 | 2021-08-26 | 5.510 | 2,220,300 | -9,000 | 0.27% | 12,233,853 |
| 2021-08-27 | 2021-08-25 | 5.730 | 2,229,300 | -4,000 | 0.27% | 12,773,889 |
| 2021-08-20 | 2021-08-18 | 5.300 | 2,233,300 | -10,000 | 0.27% | 11,836,490 |
| 2021-08-12 | 2021-08-10 | 5.290 | 2,243,300 | -7,000 | 0.27% | 11,867,057 |
| 2021-08-11 | 2021-08-09 | 5.280 | 2,250,300 | -151,000 | 0.27% | 11,881,584 |
| 2021-08-10 | 2021-08-06 | 4.970 | 2,401,300 | -39,000 | 0.29% | 11,934,461 |
| 2021-08-09 | 2021-08-05 | 4.770 | 2,440,300 | +1,000 | 0.29% | 11,640,231 |
| 2021-08-06 | 2021-08-04 | 4.550 | 2,439,300 | -12,000 | 0.29% | 11,098,815 |
| 2021-08-05 | 2021-08-03 | 4.250 | 2,451,300 | +15,000 | 0.29% | 10,418,025 |
| 2021-07-19 | 2021-07-15 | 5.090 | 2,436,300 | +9,000 | 0.29% | 12,400,767 |
| 2021-07-02 | 2021-06-29 | 5.120 | 2,427,300 | -10,000 | 0.29% | 12,427,776 |
| 2021-06-30 | 2021-06-28 | 5.180 | 2,437,300 | -142,700 | 0.29% | 12,625,214 |
| 2021-06-29 | 2021-06-25 | 5.250 | 2,580,000 | -10,000 | 0.31% | 13,545,000 |
| 2021-06-25 | 2021-06-23 | 4.870 | 2,590,000 | -130,000 | 0.31% | 12,613,300 |
| 2021-06-24 | 2021-06-22 | 4.670 | 2,720,000 | -13,000 | 0.33% | 12,702,400 |
| 2021-06-23 | 2021-06-21 | 4.860 | 2,733,000 | +10,000 | 0.33% | 13,282,380 |
| 2021-06-16 | 2021-06-11 | 4.640 | 2,723,000 | -68,000 | 0.33% | 12,634,720 |
| 2021-06-11 | 2021-06-09 | 4.630 | 2,791,000 | +30,000 | 0.33% | 12,922,330 |
| 2021-04-30 | 2021-04-28 | 4.560 | 2,761,000 | -3,000 | 0.33% | 12,590,160 |
| 2021-04-26 | 2021-04-22 | 4.550 | 2,764,000 | +3,000 | 0.33% | 12,576,200 |
| 2021-04-23 | 2021-04-21 | 4.690 | 2,761,000 | -3,000 | 0.33% | 12,949,090 |
| 2021-04-22 | 2021-04-20 | 4.760 | 2,764,000 | -3,000 | 0.33% | 13,156,640 |
| 2021-04-21 | 2021-04-19 | 4.770 | 2,767,000 | -13,000 | 0.33% | 13,198,590 |
| 2021-04-19 | 2021-04-15 | 4.500 | 2,780,000 | -8,000 | 0.33% | 12,510,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 2,788,000 | -26,000 | 0.33% | 12,908,440 |
| 2021-04-07 | 2021-03-31 | 4.720 | 2,814,000 | -6,000 | 0.34% | 13,282,080 |
| 2021-04-01 | 2021-03-30 | 4.850 | 2,820,000 | +3,000 | 0.34% | 13,677,000 |
| 2021-03-30 | 2021-03-26 | 4.770 | 2,817,000 | +33,000 | 0.34% | 13,437,090 |
| 2021-03-25 | 2021-03-23 | 5.400 | 2,784,000 | -2,000 | 0.33% | 15,033,600 |
| 2021-03-23 | 2021-03-19 | 5.480 | 2,786,000 | -5,000 | 0.33% | 15,267,280 |
| 2021-03-22 | 2021-03-18 | 5.560 | 2,791,000 | -4,000 | 0.33% | 15,517,960 |
| 2021-03-19 | 2021-03-17 | 5.670 | 2,795,000 | -45,000 | 0.33% | 15,847,650 |
| 2021-03-10 | 2021-03-08 | 5.000 | 2,840,000 | -45,000 | 0.34% | 14,200,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 2,885,000 | -10,000 | 0.35% | 15,521,300 |
| 2021-03-08 | 2021-03-04 | 5.570 | 2,895,000 | +96,000 | 0.35% | 16,125,150 |
| 2021-03-05 | 2021-03-03 | 5.930 | 2,799,000 | -7,000 | 0.34% | 16,598,070 |
| 2021-03-01 | 2021-02-25 | 5.990 | 2,806,000 | -18,000 | 0.34% | 16,807,940 |
| 2021-02-26 | 2021-02-24 | 5.900 | 2,824,000 | -43,000 | 0.34% | 16,661,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 2,867,000 | -1,000 | 0.34% | 17,202,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 2,868,000 | +9,000 | 0.34% | 19,215,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 2,859,000 | +77,000 | 0.34% | 19,155,300 |
| 2021-02-19 | 2021-02-17 | 6.430 | 2,782,000 | +34,000 | 0.33% | 17,888,260 |
| 2021-02-18 | 2021-02-16 | 5.890 | 2,748,000 | -164,000 | 0.33% | 16,185,720 |
| 2021-02-17 | 2021-02-11 | 5.900 | 2,912,000 | +95,000 | 0.35% | 17,180,800 |
| 2021-02-10 | 2021-02-08 | 5.880 | 2,817,000 | -21,000 | 0.34% | 16,563,960 |
| 2021-02-09 | 2021-02-05 | 6.250 | 2,838,000 | +354,000 | 0.34% | 17,737,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 2,484,000 | +64,000 | 0.30% | 14,556,240 |
| 2021-02-05 | 2021-02-03 | 5.860 | 2,420,000 | -521,000 | 0.29% | 14,181,200 |
| 2021-02-04 | 2021-02-02 | 5.840 | 2,941,000 | +331,000 | 0.35% | 17,175,440 |
| 2021-02-02 | 2021-01-29 | 5.840 | 2,610,000 | +95,000 | 0.31% | 15,242,400 |
| 2021-02-01 | 2021-01-28 | 5.830 | 2,515,000 | -5,000 | 0.30% | 14,662,450 |
| 2021-01-26 | 2021-01-22 | 5.880 | 2,520,000 | -10,000 | 0.30% | 14,817,600 |
| 2021-01-25 | 2021-01-21 | 5.850 | 2,530,000 | -31,000 | 0.30% | 14,800,500 |
| 2021-01-22 | 2021-01-20 | 5.840 | 2,561,000 | -30,000 | 0.31% | 14,956,240 |
| 2021-01-21 | 2021-01-19 | 5.850 | 2,591,000 | -46,000 | 0.31% | 15,157,350 |
| 2021-01-19 | 2021-01-15 | 5.860 | 2,637,000 | -18,000 | 0.32% | 15,452,820 |
| 2021-01-15 | 2021-01-13 | 5.860 | 2,655,000 | -1,000 | 0.32% | 15,558,300 |
| 2021-01-14 | 2021-01-12 | 5.870 | 2,656,000 | +3,000 | 0.32% | 15,590,720 |
| 2021-01-11 | 2021-01-07 | 5.880 | 2,653,000 | -5,000 | 0.32% | 15,599,640 |
| 2021-01-08 | 2021-01-06 | 5.900 | 2,658,000 | +7,000 | 0.32% | 15,682,200 |
| 2021-01-07 | 2021-01-05 | 5.820 | 2,651,000 | +5,000 | 0.32% | 15,428,820 |
| 2021-01-06 | 2021-01-04 | 5.820 | 2,646,000 | +12,000 | 0.32% | 15,399,720 |
| 2021-01-05 | 2020-12-31 | 5.840 | 2,634,000 | -3,000 | 0.32% | 15,382,560 |
| 2021-01-04 | 2020-12-29 | 5.830 | 2,637,000 | -10,000 | 0.32% | 15,373,710 |
| 2020-12-30 | 2020-12-28 | 5.830 | 2,647,000 | -44,000 | 0.32% | 15,432,010 |
| 2020-12-29 | 2020-12-24 | 5.830 | 2,691,000 | +122,000 | 0.32% | 15,688,530 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,569,000 | -30,000 | 0.31% | 14,977,270 |
| 2020-12-23 | 2020-12-21 | 5.840 | 2,599,000 | -107,000 | 0.31% | 15,178,160 |
| 2020-12-22 | 2020-12-18 | 5.850 | 2,706,000 | -40,000 | 0.32% | 15,830,100 |
| 2020-12-18 | 2020-12-16 | 5.820 | 2,746,000 | -39,000 | 0.33% | 15,981,720 |
| 2020-12-17 | 2020-12-15 | 5.790 | 2,785,000 | -480,000 | 0.33% | 16,125,150 |
| 2020-12-15 | 2020-12-11 | 5.820 | 3,265,000 | -89,000 | 0.39% | 19,002,300 |
| 2020-12-11 | 2020-12-09 | 5.700 | 3,354,000 | -43,000 | 0.40% | 19,117,800 |
| 2020-12-10 | 2020-12-08 | 5.860 | 3,397,000 | +256,000 | 0.41% | 19,906,420 |
| 2020-12-09 | 2020-12-07 | 6.050 | 3,141,000 | +384,000 | 0.38% | 19,003,050 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,757,000 | -49,000 | 0.33% | 16,100,880 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,806,000 | +8,000 | 0.34% | 15,433,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,798,000 | +7,000 | 0.34% | 15,389,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,791,000 | +8,000 | 0.33% | 13,313,070 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,783,000 | -65,000 | 0.33% | 13,330,570 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,848,000 | -26,000 | 0.34% | 13,157,760 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,874,000 | +27,000 | 0.34% | 12,559,380 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,847,000 | -6,000 | 0.34% | 13,067,730 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,853,000 | +41,000 | 0.34% | 13,152,330 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,812,000 | -96,000 | 0.34% | 12,372,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,908,000 | -10,000 | 0.35% | 12,359,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,918,000 | +117,000 | 0.35% | 12,430,680 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,801,000 | -48,000 | 0.34% | 11,512,110 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,849,000 | +5,000 | 0.34% | 12,478,620 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,844,000 | -37,000 | 0.34% | 11,802,600 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,881,000 | +23,000 | 0.35% | 11,610,430 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,858,000 | +11,000 | 0.34% | 10,860,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,847,000 | +56,000 | 0.34% | 11,103,300 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,791,000 | +89,000 | 0.33% | 11,722,200 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,702,000 | -55,000 | 0.32% | 10,348,660 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,757,000 | +10,000 | 0.33% | 9,870,060 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,747,000 | -485,000 | 0.33% | 9,339,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 3,232,000 | -12,000 | 0.39% | 11,376,640 |
| 2020-10-30 | 2020-10-28 | 3.690 | 3,244,000 | +485,000 | 0.39% | 11,970,360 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,759,000 | -63,000 | 0.33% | 10,015,170 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,822,000 | -2,000 | 0.34% | 10,667,160 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,824,000 | +23,000 | 0.34% | 11,267,760 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,801,000 | +33,000 | 0.34% | 11,400,070 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,768,000 | +67,000 | 0.33% | 11,791,680 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,701,000 | +17,000 | 0.32% | 12,343,570 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,684,000 | -140,000 | 0.32% | 16,774,984 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,824,000 | +635,283 | 0.34% | 17,960,844 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,188,717 | -92,389 | 0.32% | 14,134,558 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,281,106 | +4,905 | 0.34% | 15,596,099 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,276,201 | -119,369 | 0.33% | 15,757,443 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,395,570 | -112,012 | 0.35% | 16,407,998 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,507,582 | +82,578 | 0.37% | 15,120,312 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,425,004 | +132,451 | 0.36% | 15,185,920 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,292,553 | -287,795 | 0.34% | 10,402,842 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,580,348 | -32,704 | 0.38% | 10,667,280 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,613,052 | -39,245 | 0.38% | 10,738,560 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,652,297 | -8,176 | 0.39% | 10,964,720 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,660,473 | +76,037 | 0.39% | 10,640,580 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,584,436 | -32,704 | 0.38% | 9,957,150 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,617,140 | -53,962 | 0.38% | 10,083,150 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,671,102 | +4,906 | 0.39% | 9,343,621 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,666,196 | -312,324 | 0.39% | 9,456,899 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,978,520 | -50,691 | 0.44% | 10,783,281 |
| 2020-09-16 | 2020-09-14 | 3.608 | 3,029,211 | +383,455 | 0.45% | 10,929,750 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,645,756 | +24,528 | 0.39% | 9,190,240 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,621,228 | +4,088 | 0.39% | 9,361,520 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,617,140 | +8,176 | 0.38% | 9,506,970 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,608,964 | +19,622 | 0.38% | 9,796,370 |
| 2020-09-07 | 2020-09-03 | 3.902 | 2,589,342 | +122,640 | 0.38% | 10,102,731 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,466,702 | -22,075 | 0.36% | 9,684,572 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,488,777 | +818 | 0.37% | 9,679,921 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,487,959 | +24,528 | 0.37% | 9,463,729 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,463,431 | +4,088 | 0.36% | 9,912,769 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,459,343 | -16,352 | 0.36% | 9,745,919 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,475,695 | +7,358 | 0.36% | 9,326,239 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,468,337 | +13,082 | 0.36% | 9,328,711 |
| 2020-08-21 | 2020-08-19 | 3.816 | 2,455,255 | -80,125 | 0.36% | 9,369,359 |
| 2020-08-20 | 2020-08-18 | 3.853 | 2,535,380 | +4,088 | 0.37% | 9,768,150 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,531,292 | -16,352 | 0.37% | 9,845,280 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,547,644 | -7,358 | 0.37% | 10,033,520 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,555,002 | +26,163 | 0.38% | 9,312,498 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,528,839 | -364,650 | 0.37% | 9,340,859 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,893,489 | +70,313 | 0.43% | 11,183,239 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,823,176 | +508,548 | 0.42% | 11,671,142 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,314,628 | -35,157 | 0.34% | 11,295,691 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,349,785 | +46,604 | 0.35% | 10,317,662 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,303,181 | -138,993 | 0.34% | 10,197,538 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,442,174 | -24,528 | 0.36% | 10,036,322 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,466,702 | -21,257 | 0.36% | 9,895,762 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,487,959 | +59,685 | 0.37% | 9,250,719 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,428,274 | +5,723 | 0.36% | 9,088,199 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,422,551 | +8,176 | 0.36% | 9,333,450 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,414,375 | -53,962 | 0.36% | 9,479,130 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,468,337 | -32,704 | 0.36% | 10,174,031 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,501,041 | +24,528 | 0.37% | 9,880,571 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,476,513 | +40,063 | 0.36% | 10,025,991 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,436,450 | -106,288 | 0.36% | 8,701,599 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,542,738 | +22,892 | 0.37% | 10,107,498 |
| 2020-07-16 | 2020-07-14 | 4.134 | 2,519,846 | +90,754 | 0.37% | 10,417,162 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,429,092 | +5,723 | 0.36% | 10,487,630 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,423,369 | +818 | 0.36% | 10,462,921 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,422,551 | -88,301 | 0.36% | 10,577,909 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,510,852 | -15,534 | 0.37% | 10,717,790 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,526,386 | -10,629 | 0.37% | 9,208,198 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,537,015 | -91,572 | 0.37% | 9,588,269 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,628,587 | -207,670 | 0.39% | 9,452,102 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,836,257 | +255,909 | 0.42% | 9,123,470 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,580,348 | -42,515 | 0.38% | 8,710,560 |
| 2020-07-02 | 2020-06-29 | 2.312 | 2,622,863 | -1,062,881 | 0.39% | 6,063,119 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,685,744 | +28,616 | 0.54% | 8,925,839 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,657,128 | -23,711 | 0.54% | 8,409,239 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,680,839 | +44,151 | 0.54% | 7,923,521 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,636,688 | +26,163 | 0.53% | 8,006,399 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,610,525 | +49,874 | 0.53% | 7,728,000 |
| 2020-06-19 | 2020-06-17 | 2.043 | 3,560,651 | +34,339 | 0.52% | 7,272,849 |
| 2020-06-18 | 2020-06-16 | 1.994 | 3,526,312 | -75,219 | 0.52% | 7,030,190 |
| 2020-06-17 | 2020-06-15 | 1.896 | 3,601,531 | +40,880 | 0.53% | 6,827,749 |
| 2020-06-16 | 2020-06-12 | 1.981 | 3,560,651 | +182,325 | 0.52% | 7,055,099 |
| 2020-06-15 | 2020-06-11 | 1.994 | 3,378,326 | -10,629 | 0.50% | 6,735,159 |
| 2020-06-12 | 2020-06-10 | 1.994 | 3,388,955 | -1,635 | 0.50% | 6,756,350 |
| 2020-06-11 | 2020-06-09 | 2.006 | 3,390,590 | +1,635 | 0.50% | 6,801,079 |
| 2020-06-09 | 2020-06-05 | 1.957 | 3,388,955 | -30,251 | 0.50% | 6,632,000 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,419,206 | +26,980 | 0.50% | 6,523,919 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,392,226 | -98,112 | 0.50% | 6,679,891 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,490,338 | -48,238 | 0.51% | 6,702,330 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,538,576 | +39,245 | 0.52% | 6,318,880 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,499,331 | +27,798 | 0.51% | 6,805,199 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,471,533 | +58,050 | 0.51% | 7,430,500 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,413,483 | +670,247 | 0.50% | 11,712,727 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,743,236 | +6,586 | 0.50% | 9,704,450 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,736,650 | -217,351 | 0.50% | 9,847,351 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,954,001 | -54,667 | 0.54% | 10,315,500 |
| 2020-05-18 | 2020-05-14 | 3.614 | 3,008,668 | -51,374 | 0.55% | 10,871,840 |
| 2020-05-15 | 2020-05-13 | 3.644 | 3,060,042 | -174,540 | 0.56% | 11,150,400 |
| 2020-05-14 | 2020-05-12 | 3.674 | 3,234,582 | +47,422 | 0.59% | 11,884,621 |
| 2020-05-13 | 2020-05-11 | 3.553 | 3,187,160 | +13,173 | 0.58% | 11,323,262 |
| 2020-05-12 | 2020-05-08 | 3.538 | 3,173,987 | -77,061 | 0.58% | 11,228,271 |
| 2020-05-11 | 2020-05-07 | 3.522 | 3,251,048 | -38,201 | 0.59% | 11,451,521 |
| 2020-05-08 | 2020-05-06 | 3.401 | 3,289,249 | -23,711 | 0.60% | 11,186,561 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,312,960 | -7,245 | 0.60% | 10,210,901 |
| 2020-05-05 | 2020-04-29 | 3.158 | 3,320,205 | +7,245 | 0.61% | 10,485,281 |
| 2020-05-04 | 2020-04-28 | 3.158 | 3,312,960 | -18,442 | 0.60% | 10,462,401 |
| 2020-04-27 | 2020-04-23 | 3.128 | 3,331,402 | +12,514 | 0.61% | 10,419,481 |
| 2020-04-23 | 2020-04-21 | 3.158 | 3,318,888 | -19,759 | 0.61% | 10,481,121 |
| 2020-04-22 | 2020-04-20 | 3.279 | 3,338,647 | -84,964 | 0.61% | 10,949,041 |
| 2020-04-21 | 2020-04-17 | 3.188 | 3,423,611 | +52,691 | 0.63% | 10,915,799 |
| 2020-04-17 | 2020-04-15 | 2.976 | 3,370,920 | -194,958 | 0.62% | 10,031,280 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,565,878 | -138,314 | 0.65% | 10,719,721 |
| 2020-04-15 | 2020-04-09 | 3.006 | 3,704,192 | +136,997 | 0.68% | 11,135,520 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,567,195 | -10,538 | 0.65% | 10,777,840 |
| 2020-04-09 | 2020-04-07 | 3.037 | 3,577,733 | +219,986 | 0.65% | 10,864,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,357,747 | -26,346 | 0.61% | 9,686,199 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,384,093 | -39,518 | 0.62% | 9,556,680 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,423,611 | -44,788 | 0.63% | 9,824,219 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,468,399 | +230,524 | 0.63% | 9,900,080 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,237,875 | +92,210 | 0.59% | 8,996,281 |
| 2020-04-01 | 2020-03-30 | 2.991 | 3,145,665 | +138,314 | 0.57% | 9,408,719 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,007,351 | +523,619 | 0.55% | 9,132,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 2,483,732 | +13,173 | 0.45% | 5,694,210 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,470,559 | -120,531 | 0.45% | 5,926,580 |
| 2020-03-24 | 2020-03-20 | 1.959 | 2,591,090 | +3,952 | 0.47% | 5,074,860 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,587,138 | +6,586 | 0.47% | 4,870,719 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,580,552 | -8,562 | 0.47% | 5,250,120 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,589,114 | -52,691 | 0.47% | 5,385,469 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,641,805 | +19,759 | 0.48% | 6,016,499 |
| 2020-03-12 | 2020-03-10 | 2.490 | 2,622,046 | -30,298 | 0.48% | 6,528,839 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,652,344 | -186,395 | 0.48% | 6,443,201 |
| 2020-03-10 | 2020-03-06 | 2.657 | 2,838,739 | -77,061 | 0.52% | 7,542,500 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,915,800 | +14,490 | 0.53% | 7,880,061 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,901,310 | -181,784 | 0.53% | 7,840,901 |
| 2020-03-03 | 2020-02-28 | 2.596 | 3,083,094 | -14,490 | 0.56% | 8,004,509 |
| 2020-02-27 | 2020-02-25 | 2.900 | 3,097,584 | -6,587 | 0.57% | 8,982,729 |
| 2020-02-20 | 2020-02-18 | 3.082 | 3,104,171 | -65,864 | 0.57% | 9,567,390 |
| 2020-02-19 | 2020-02-17 | 3.219 | 3,170,035 | +34,249 | 0.58% | 10,203,560 |
| 2020-02-17 | 2020-02-13 | 3.188 | 3,135,786 | -111,968 | 0.57% | 9,998,101 |
| 2020-02-14 | 2020-02-12 | 3.128 | 3,247,754 | -251,601 | 0.59% | 10,157,859 |
| 2020-02-12 | 2020-02-10 | 3.037 | 3,499,355 | +13,173 | 0.64% | 10,626,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 3,486,182 | +26,345 | 0.64% | 10,956,510 |
| 2020-02-10 | 2020-02-06 | 3.128 | 3,459,837 | -12,514 | 0.63% | 10,821,182 |
| 2020-02-07 | 2020-02-05 | 3.052 | 3,472,351 | +36,226 | 0.63% | 10,596,721 |
| 2020-02-06 | 2020-02-04 | 3.158 | 3,436,125 | +5,927 | 0.63% | 10,851,359 |
| 2020-02-05 | 2020-02-03 | 2.976 | 3,430,198 | +9,221 | 0.63% | 10,207,681 |
| 2020-01-31 | 2020-01-29 | 3.188 | 3,420,977 | -13,173 | 0.62% | 10,907,401 |
| 2020-01-30 | 2020-01-24 | 3.355 | 3,434,150 | -108,675 | 0.63% | 11,522,942 |
| 2020-01-23 | 2020-01-21 | 3.446 | 3,542,825 | -29,639 | 0.65% | 12,210,329 |
| 2020-01-21 | 2020-01-17 | 3.629 | 3,572,464 | +148,853 | 0.65% | 12,963,360 |
| 2020-01-20 | 2020-01-16 | 3.614 | 3,423,611 | +79,037 | 0.63% | 12,371,239 |
| 2020-01-17 | 2020-01-15 | 3.568 | 3,344,574 | -7,904 | 0.61% | 11,933,298 |
| 2020-01-16 | 2020-01-14 | 3.614 | 3,352,478 | -22,394 | 0.61% | 12,114,199 |
| 2020-01-15 | 2020-01-13 | 3.629 | 3,374,872 | -76,402 | 0.62% | 12,246,360 |
| 2020-01-14 | 2020-01-10 | 3.553 | 3,451,274 | +59,277 | 0.63% | 12,261,599 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,391,997 | +180,468 | 0.62% | 11,175,501 |
| 2020-01-10 | 2020-01-08 | 3.037 | 3,211,529 | +164,001 | 0.59% | 9,751,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,047,528 | +482,783 | 0.56% | 9,300,271 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,564,745 | +3,952 | 0.47% | 7,359,661 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,560,793 | -11,855 | 0.47% | 7,309,441 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,572,648 | +7,903 | 0.47% | 7,226,099 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,564,745 | -61,253 | 0.47% | 7,320,721 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,625,998 | +25,028 | 0.48% | 7,136,730 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,600,970 | -133,045 | 0.47% | 6,120,950 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,734,015 | -131,728 | 0.50% | 6,060,460 |
| 2019-12-17 | 2019-12-13 | 1.959 | 2,865,743 | -15,149 | 0.52% | 5,612,790 |
| 2019-12-12 | 2019-12-10 | 1.928 | 2,880,892 | -313,513 | 0.53% | 5,554,980 |
| 2019-12-11 | 2019-12-09 | 1.928 | 3,194,405 | -1,975 | 0.58% | 6,159,501 |
| 2019-12-10 | 2019-12-06 | 1.883 | 3,196,380 | +36,883 | 0.58% | 6,017,719 |
| 2019-12-02 | 2019-11-28 | 1.792 | 3,159,497 | -8,562 | 0.58% | 5,660,461 |
| 2019-11-22 | 2019-11-20 | 1.837 | 3,168,059 | +6,586 | 0.58% | 5,820,100 |
| 2019-11-19 | 2019-11-15 | 1.807 | 3,161,473 | +19,760 | 0.58% | 5,712,001 |
| 2019-11-15 | 2019-11-13 | 1.792 | 3,141,713 | +49,398 | 0.57% | 5,628,599 |
| 2019-11-14 | 2019-11-12 | 1.883 | 3,092,315 | +32,932 | 0.56% | 5,821,799 |
| 2019-11-13 | 2019-11-11 | 1.837 | 3,059,383 | +19,759 | 0.56% | 5,620,449 |
| 2019-11-11 | 2019-11-07 | 1.928 | 3,039,624 | +65,864 | 0.56% | 5,861,050 |
| 2019-11-07 | 2019-11-05 | 1.989 | 2,973,760 | -16,466 | 0.54% | 5,914,650 |
| 2019-11-04 | 2019-10-31 | 1.898 | 2,990,226 | -23,053 | 0.55% | 5,675,000 |
| 2019-11-01 | 2019-10-30 | 1.913 | 3,013,279 | +23,053 | 0.55% | 5,764,501 |
| 2019-10-24 | 2019-10-22 | 1.928 | 2,990,226 | +8,562 | 0.55% | 5,765,800 |
| 2019-10-22 | 2019-10-18 | 1.943 | 2,981,664 | +110,652 | 0.54% | 5,794,560 |
| 2019-10-21 | 2019-10-17 | 1.943 | 2,871,012 | +146,218 | 0.52% | 5,579,520 |
| 2019-10-14 | 2019-10-10 | 1.943 | 2,724,794 | -3,293 | 0.50% | 5,295,360 |
| 2019-10-11 | 2019-10-09 | 1.837 | 2,728,087 | +19,759 | 0.50% | 5,011,819 |
| 2019-09-30 | 2019-09-26 | 1.852 | 2,708,328 | +3,293 | 0.49% | 5,016,640 |
| 2019-09-26 | 2019-09-24 | 1.883 | 2,705,035 | -32,932 | 0.49% | 5,092,680 |
| 2019-09-23 | 2019-09-19 | 2.034 | 2,737,967 | -1,317 | 0.50% | 5,570,380 |
| 2019-09-20 | 2019-09-18 | 2.019 | 2,739,284 | -25,029 | 0.50% | 5,531,470 |
| 2019-09-19 | 2019-09-17 | 1.852 | 2,764,313 | -17,124 | 0.50% | 5,120,341 |
| 2019-09-18 | 2019-09-16 | 1.867 | 2,781,437 | +2,634 | 0.51% | 5,194,290 |
| 2019-09-17 | 2019-09-13 | 1.928 | 2,778,803 | +14,490 | 0.51% | 5,358,131 |
| 2019-09-16 | 2019-09-12 | 1.913 | 2,764,313 | -15,148 | 0.50% | 5,288,221 |
| 2019-09-13 | 2019-09-11 | 1.883 | 2,779,461 | +15,148 | 0.51% | 5,232,799 |
| 2019-09-12 | 2019-09-10 | 1.822 | 2,764,313 | -13,172 | 0.50% | 5,036,401 |
| 2019-09-11 | 2019-09-09 | 1.867 | 2,777,485 | +13,172 | 0.51% | 5,186,909 |
| 2019-09-09 | 2019-09-05 | 1.822 | 2,764,313 | -9,221 | 0.50% | 5,036,401 |
| 2019-09-06 | 2019-09-04 | 1.807 | 2,773,534 | +13,173 | 0.51% | 5,011,091 |
| 2019-08-28 | 2019-08-26 | 1.822 | 2,760,361 | +19,759 | 0.50% | 5,029,201 |
| 2019-08-22 | 2019-08-20 | 2.019 | 2,740,602 | -13,831 | 0.50% | 5,534,131 |
| 2019-08-15 | 2019-08-13 | 1.852 | 2,754,433 | +61,254 | 0.50% | 5,102,040 |
| 2019-08-14 | 2019-08-12 | 1.943 | 2,693,179 | +37,542 | 0.49% | 5,233,919 |
| 2019-08-09 | 2019-08-07 | 1.837 | 2,655,637 | +19,759 | 0.48% | 4,878,720 |
| 2019-08-08 | 2019-08-06 | 1.792 | 2,635,878 | +659 | 0.48% | 4,722,360 |
| 2019-08-06 | 2019-08-02 | 1.974 | 2,635,219 | +300,998 | 0.48% | 5,201,300 |
| 2019-07-24 | 2019-07-22 | 2.080 | 2,334,221 | -19,759 | 0.43% | 4,855,281 |
| 2019-07-15 | 2019-07-11 | 2.126 | 2,353,980 | +19,759 | 0.43% | 5,003,600 |
| 2019-07-04 | 2019-07-02 | 2.277 | 2,334,221 | +23,711 | 0.43% | 5,316,001 |
| 2019-07-03 | 2019-06-28 | 2.126 | 2,310,510 | -72,450 | 0.42% | 4,911,201 |
| 2019-07-02 | 2019-06-27 | 2.186 | 2,382,960 | -6,586 | 0.44% | 5,209,920 |
| 2019-06-19 | 2019-06-17 | 2.065 | 2,389,546 | +13,172 | 0.44% | 4,934,079 |
| 2019-06-14 | 2019-06-12 | 2.156 | 2,376,374 | +32,932 | 0.43% | 5,123,361 |
| 2019-06-13 | 2019-06-11 | 2.247 | 2,343,442 | +32,932 | 0.43% | 5,265,841 |
| 2019-06-12 | 2019-06-10 | 2.232 | 2,310,510 | -3,951 | 0.42% | 5,156,761 |
| 2019-05-23 | 2019-05-21 | 2.202 | 2,314,461 | +6,586 | 0.42% | 5,095,299 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,307,875 | +159,538 | 0.42% | 6,248,591 |
| 2019-05-15 | 2019-05-10 | 2.691 | 2,148,337 | +39,239 | 0.42% | 5,781,601 |
| 2019-05-10 | 2019-05-08 | 2.708 | 2,109,098 | -61,311 | 0.41% | 5,710,401 |
| 2019-05-08 | 2019-05-06 | 2.724 | 2,170,409 | -120,782 | 0.43% | 5,911,801 |
| 2019-05-07 | 2019-05-03 | 3.017 | 2,291,191 | -61,311 | 0.45% | 6,913,449 |
| 2019-05-06 | 2019-05-02 | 3.066 | 2,352,502 | -12,262 | 0.46% | 7,213,559 |
| 2019-05-03 | 2019-04-30 | 2.887 | 2,364,764 | -1,227 | 0.46% | 6,826,889 |
| 2019-05-02 | 2019-04-29 | 2.838 | 2,365,991 | +49,049 | 0.46% | 6,714,661 |
| 2019-04-29 | 2019-04-25 | 2.854 | 2,316,942 | -61,311 | 0.45% | 6,613,250 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,378,253 | -6,131 | 0.47% | 7,137,360 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,384,384 | -30,655 | 0.47% | 7,155,760 |
| 2019-04-23 | 2019-04-17 | 2.920 | 2,415,039 | -11,036 | 0.47% | 7,050,809 |
| 2019-04-18 | 2019-04-16 | 2.822 | 2,426,075 | -213,363 | 0.48% | 6,845,609 |
| 2019-04-17 | 2019-04-15 | 2.789 | 2,639,438 | -3,065 | 0.52% | 7,361,551 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,642,503 | -216,428 | 0.52% | 7,456,300 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,858,931 | -14,715 | 0.56% | 8,300,140 |
| 2019-04-10 | 2019-04-08 | 2.789 | 2,873,646 | +30,656 | 0.56% | 8,014,771 |
| 2019-04-09 | 2019-04-04 | 2.708 | 2,842,990 | -15,941 | 0.56% | 7,697,420 |
| 2019-04-08 | 2019-04-03 | 2.756 | 2,858,931 | -79,704 | 0.56% | 7,880,470 |
| 2019-04-04 | 2019-04-02 | 2.756 | 2,938,635 | +63,150 | 0.58% | 8,100,169 |
| 2019-04-03 | 2019-04-01 | 2.381 | 2,875,485 | -12,262 | 0.56% | 6,847,400 |
| 2019-04-02 | 2019-03-29 | 2.332 | 2,887,747 | +12,262 | 0.57% | 6,735,300 |
| 2019-03-14 | 2019-03-12 | 2.447 | 2,875,485 | +26,364 | 0.56% | 7,035,000 |
| 2019-03-12 | 2019-03-08 | 2.300 | 2,849,121 | -12,262 | 0.56% | 6,552,270 |
| 2019-03-01 | 2019-02-27 | 2.332 | 2,861,383 | +18,393 | 0.56% | 6,673,809 |
| 2019-02-27 | 2019-02-25 | 2.610 | 2,842,990 | -30,656 | 0.56% | 7,419,200 |
| 2019-02-26 | 2019-02-22 | 2.561 | 2,873,646 | -12,262 | 0.56% | 7,358,591 |
| 2019-02-19 | 2019-02-15 | 2.137 | 2,885,908 | -33,108 | 0.57% | 6,166,171 |
| 2019-02-18 | 2019-02-14 | 2.218 | 2,919,016 | -6,131 | 0.57% | 6,474,961 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,925,147 | -61,924 | 0.57% | 6,679,400 |
| 2019-02-14 | 2019-02-12 | 1.925 | 2,987,071 | +26,364 | 0.59% | 5,748,960 |
| 2019-02-13 | 2019-02-11 | 1.957 | 2,960,707 | +15,941 | 0.58% | 5,794,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 2,944,766 | +6,131 | 0.58% | 5,235,269 |
| 2019-02-08 | 2019-01-31 | 1.778 | 2,938,635 | +183,320 | 0.58% | 5,224,370 |
| 2019-02-01 | 2019-01-30 | 1.745 | 2,755,315 | -6,131 | 0.54% | 4,808,579 |
| 2019-01-31 | 2019-01-29 | 1.827 | 2,761,446 | +6,131 | 0.54% | 5,044,479 |
| 2019-01-30 | 2019-01-28 | 1.631 | 2,755,315 | +50,888 | 0.54% | 4,493,999 |
| 2019-01-29 | 2019-01-25 | 1.647 | 2,704,427 | -14,715 | 0.53% | 4,455,110 |
| 2019-01-28 | 2019-01-24 | 1.517 | 2,719,142 | -3,065 | 0.53% | 4,124,550 |
| 2019-01-18 | 2019-01-16 | 1.533 | 2,722,207 | -12,263 | 0.53% | 4,173,599 |
| 2019-01-16 | 2019-01-14 | 1.501 | 2,734,470 | -9,196 | 0.54% | 4,103,201 |
| 2019-01-14 | 2019-01-10 | 1.517 | 2,743,666 | -9,810 | 0.54% | 4,161,750 |
| 2019-01-10 | 2019-01-08 | 1.484 | 2,753,476 | -12,262 | 0.54% | 4,086,810 |
| 2019-01-09 | 2019-01-07 | 1.452 | 2,765,738 | -18,394 | 0.54% | 4,014,790 |
| 2019-01-08 | 2019-01-04 | 1.386 | 2,784,132 | +18,394 | 0.55% | 3,859,851 |
| 2019-01-07 | 2019-01-03 | 1.435 | 2,765,738 | +12,262 | 0.54% | 3,969,680 |
| 2018-12-18 | 2018-12-14 | 1.615 | 2,753,476 | -79,704 | 0.54% | 4,446,090 |
| 2018-12-10 | 2018-12-06 | 1.713 | 2,833,180 | -6,131 | 0.56% | 4,852,049 |
| 2018-12-07 | 2018-12-05 | 1.794 | 2,839,311 | +110,972 | 0.56% | 5,094,099 |
| 2018-12-06 | 2018-12-04 | 1.778 | 2,728,339 | +6,132 | 0.54% | 4,850,501 |
| 2018-12-05 | 2018-12-03 | 1.615 | 2,722,207 | -3,679 | 0.53% | 4,395,599 |
| 2018-12-04 | 2018-11-30 | 1.549 | 2,725,886 | -3,679 | 0.53% | 4,223,700 |
| 2018-11-30 | 2018-11-28 | 1.582 | 2,729,565 | +11,036 | 0.54% | 4,318,440 |
| 2018-11-28 | 2018-11-26 | 1.615 | 2,718,529 | -61,311 | 0.53% | 4,389,660 |
| 2018-11-15 | 2018-11-13 | 1.631 | 2,779,840 | +61,311 | 0.55% | 4,534,000 |
| 2018-11-13 | 2018-11-09 | 1.631 | 2,718,529 | +49,049 | 0.53% | 4,434,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 2,669,480 | +72,960 | 0.52% | 4,397,540 |
| 2018-11-07 | 2018-11-05 | 1.533 | 2,596,520 | -6,131 | 0.51% | 3,980,900 |
| 2018-11-06 | 2018-11-02 | 1.549 | 2,602,651 | +6,131 | 0.51% | 4,032,750 |
| 2018-11-05 | 2018-11-01 | 1.533 | 2,596,520 | -30,655 | 0.51% | 3,980,900 |
| 2018-10-30 | 2018-10-26 | 1.452 | 2,627,175 | +28,203 | 0.52% | 3,813,649 |
| 2018-10-29 | 2018-10-25 | 1.435 | 2,598,972 | +2,452 | 0.51% | 3,730,319 |
| 2018-10-22 | 2018-10-18 | 1.468 | 2,596,520 | +6,131 | 0.51% | 3,811,500 |
| 2018-10-16 | 2018-10-12 | 1.501 | 2,590,389 | -56,406 | 0.51% | 3,887,000 |
| 2018-10-15 | 2018-10-11 | 1.452 | 2,646,795 | -7,970 | 0.52% | 3,842,130 |
| 2018-10-12 | 2018-10-10 | 1.615 | 2,654,765 | +12,262 | 0.52% | 4,286,699 |
| 2018-10-09 | 2018-10-05 | 1.794 | 2,642,503 | +30,655 | 0.52% | 4,741,000 |
| 2018-09-26 | 2018-09-21 | 1.974 | 2,611,848 | +7,971 | 0.51% | 5,154,601 |
| 2018-09-21 | 2018-09-19 | 1.941 | 2,603,877 | -84,609 | 0.51% | 5,053,929 |
| 2018-09-20 | 2018-09-18 | 1.925 | 2,688,486 | -614 | 0.53% | 5,174,299 |
| 2018-09-10 | 2018-09-06 | 2.120 | 2,689,100 | -9,196 | 0.53% | 5,701,801 |
| 2018-08-20 | 2018-08-16 | 2.251 | 2,698,296 | -12,262 | 0.53% | 6,073,380 |
| 2018-08-17 | 2018-08-15 | 2.169 | 2,710,558 | -61,311 | 0.53% | 5,879,929 |
| 2018-08-16 | 2018-08-14 | 2.332 | 2,771,869 | -42,918 | 0.54% | 6,465,029 |
| 2018-08-13 | 2018-08-09 | 2.610 | 2,814,787 | +4,905 | 0.55% | 7,345,600 |
| 2018-08-07 | 2018-08-03 | 2.561 | 2,809,882 | -12,262 | 0.55% | 7,195,310 |
| 2018-07-19 | 2018-07-17 | 2.610 | 2,822,144 | -12,263 | 0.55% | 7,364,799 |
| 2018-07-12 | 2018-07-10 | 2.626 | 2,834,407 | +1,227 | 0.56% | 7,443,031 |
| 2018-07-10 | 2018-07-06 | 2.577 | 2,833,180 | +61,311 | 0.56% | 7,301,179 |
| 2018-06-28 | 2018-06-26 | 2.708 | 2,771,869 | -12,263 | 0.54% | 7,504,859 |
| 2018-06-27 | 2018-06-25 | 2.822 | 2,784,132 | +294,293 | 0.55% | 7,855,931 |
| 2018-06-25 | 2018-06-21 | 2.822 | 2,489,839 | +12,262 | 0.49% | 7,025,530 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,477,577 | +3,679 | 0.49% | 6,829,291 |
| 2018-06-19 | 2018-06-14 | 3.181 | 2,473,898 | -12,262 | 0.49% | 7,868,250 |
| 2018-06-15 | 2018-06-13 | 3.213 | 2,486,160 | -9,197 | 0.49% | 7,988,349 |
| 2018-06-14 | 2018-06-12 | 3.278 | 2,495,357 | +12,262 | 0.49% | 8,180,701 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,483,095 | -30,655 | 0.49% | 8,586,001 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,513,750 | +18,393 | 0.49% | 8,487,000 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,495,357 | +18,393 | 0.49% | 8,831,901 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,476,964 | -21,458 | 0.49% | 7,554,801 |
| 2018-06-06 | 2018-06-04 | 2.968 | 2,498,422 | +30,655 | 0.49% | 7,416,499 |
| 2018-06-01 | 2018-05-30 | 2.920 | 2,467,767 | +18,393 | 0.48% | 7,204,750 |
| 2018-05-24 | 2018-05-21 | 3.066 | 2,449,374 | -4,904 | 0.48% | 7,510,601 |
| 2018-05-21 | 2018-05-17 | 3.202 | 2,454,278 | +66,592 | 0.48% | 7,858,967 |
| 2018-05-17 | 2018-05-15 | 3.236 | 2,387,686 | -5,965 | 0.48% | 7,725,790 |
| 2018-05-16 | 2018-05-14 | 3.252 | 2,393,651 | -22,069 | 0.48% | 7,785,220 |
| 2018-05-15 | 2018-05-11 | 3.169 | 2,415,720 | +64,419 | 0.49% | 7,654,499 |
| 2018-05-14 | 2018-05-10 | 3.219 | 2,351,301 | +85,892 | 0.47% | 7,568,639 |
| 2018-05-11 | 2018-05-09 | 3.185 | 2,265,409 | +101,997 | 0.46% | 7,216,200 |
| 2018-05-09 | 2018-05-07 | 3.102 | 2,163,412 | -4,772 | 0.44% | 6,709,950 |
| 2018-05-07 | 2018-05-03 | 3.219 | 2,168,184 | +5,965 | 0.44% | 6,979,201 |
| 2018-05-04 | 2018-05-02 | 3.252 | 2,162,219 | -120,488 | 0.44% | 7,032,500 |
| 2018-05-03 | 2018-04-30 | 3.051 | 2,282,707 | +399,638 | 0.46% | 6,965,141 |
| 2018-05-02 | 2018-04-27 | 2.967 | 1,883,069 | -65,612 | 0.38% | 5,587,890 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,948,681 | -124,067 | 0.39% | 5,684,580 |
| 2018-04-26 | 2018-04-24 | 3.051 | 2,072,748 | +298,237 | 0.42% | 6,324,501 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,774,511 | -73,366 | 0.36% | 5,384,751 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,847,877 | +1,789 | 0.37% | 5,731,300 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,846,088 | +11,930 | 0.37% | 5,756,701 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,834,158 | +41,753 | 0.37% | 5,535,000 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,792,405 | -876,817 | 0.36% | 5,709,500 |
| 2018-04-18 | 2018-04-16 | 3.303 | 2,669,222 | +5,965 | 0.54% | 8,815,750 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,663,257 | +30,420 | 0.54% | 9,153,249 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,632,837 | +2,982 | 0.53% | 9,313,540 |
| 2018-04-11 | 2018-04-09 | 3.454 | 2,629,855 | -10,736 | 0.53% | 9,082,541 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,640,591 | -62,630 | 0.53% | 8,765,459 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,703,221 | -13,122 | 0.55% | 9,154,640 |
| 2018-04-06 | 2018-04-03 | 3.470 | 2,716,343 | +76,945 | 0.55% | 9,426,779 |
| 2018-04-04 | 2018-03-29 | 3.554 | 2,639,398 | +2,386 | 0.53% | 9,380,999 |
| 2018-04-03 | 2018-03-28 | 3.521 | 2,637,012 | +11,929 | 0.53% | 9,284,099 |
| 2018-03-29 | 2018-03-27 | 3.672 | 2,625,083 | -17,894 | 0.53% | 9,638,190 |
| 2018-03-28 | 2018-03-26 | 3.621 | 2,642,977 | -197,433 | 0.53% | 9,570,960 |
| 2018-03-27 | 2018-03-23 | 3.688 | 2,840,410 | -586,931 | 0.57% | 10,476,400 |
| 2018-03-26 | 2018-03-22 | 4.024 | 3,427,341 | -239,782 | 0.69% | 13,790,401 |
| 2018-03-23 | 2018-03-21 | 3.973 | 3,667,123 | +22,666 | 0.74% | 14,570,759 |
| 2018-03-22 | 2018-03-20 | 4.124 | 3,644,457 | -268,414 | 0.73% | 15,030,599 |
| 2018-03-21 | 2018-03-19 | 4.024 | 3,912,871 | -155,083 | 0.79% | 15,744,001 |
| 2018-03-20 | 2018-03-16 | 4.091 | 4,067,954 | +3,579 | 0.82% | 16,640,800 |
| 2018-03-19 | 2018-03-15 | 4.175 | 4,064,375 | -5,965 | 0.82% | 16,966,860 |
| 2018-03-16 | 2018-03-14 | 4.141 | 4,070,340 | +11,930 | 0.82% | 16,855,281 |
| 2018-03-15 | 2018-03-13 | 4.258 | 4,058,410 | +950,780 | 0.82% | 17,282,159 |
| 2018-03-14 | 2018-03-12 | 4.275 | 3,107,630 | +375,778 | 0.63% | 13,285,498 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,731,852 | -1,504,904 | 0.55% | 11,953,801 |
| 2018-03-12 | 2018-03-08 | 4.208 | 4,236,756 | -436,619 | 0.85% | 17,828,530 |
| 2018-03-09 | 2018-03-07 | 4.242 | 4,673,375 | -354,306 | 0.94% | 19,822,549 |
| 2018-03-08 | 2018-03-06 | 4.309 | 5,027,681 | +58,455 | 1.01% | 21,662,531 |
| 2018-03-07 | 2018-03-05 | 4.225 | 4,969,226 | -337,008 | 1.00% | 20,994,118 |
| 2018-03-06 | 2018-03-02 | 4.527 | 5,306,234 | +524,300 | 1.07% | 24,019,199 |
| 2018-03-05 | 2018-03-01 | 4.677 | 4,781,934 | +258,870 | 0.96% | 22,367,432 |
| 2018-03-02 | 2018-02-28 | 4.560 | 4,523,064 | +70,981 | 0.91% | 20,625,761 |
| 2018-03-01 | 2018-02-27 | 4.493 | 4,452,083 | +1,459,572 | 0.90% | 20,003,519 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,992,511 | -33,403 | 0.60% | 13,244,880 |
| 2018-02-27 | 2018-02-23 | 4.191 | 3,025,914 | +156,873 | 0.61% | 12,682,502 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,869,041 | -35,192 | 0.58% | 12,073,101 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,904,233 | +260,063 | 0.59% | 12,221,191 |
| 2018-02-22 | 2018-02-20 | 4.208 | 2,644,170 | +520,722 | 0.53% | 11,126,830 |
| 2018-02-21 | 2018-02-15 | 4.107 | 2,123,448 | +172,381 | 0.43% | 8,722,000 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,951,067 | -17,894 | 0.39% | 7,359,750 |
| 2018-02-14 | 2018-02-12 | 3.537 | 1,968,961 | +11,929 | 0.40% | 6,965,109 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,957,032 | +11,930 | 0.39% | 6,791,671 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,945,102 | -5,965 | 0.39% | 7,108,979 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,951,067 | +35,788 | 0.39% | 7,130,780 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,915,279 | -1,789 | 0.39% | 7,064,201 |
| 2018-02-07 | 2018-02-05 | 3.973 | 1,917,068 | +29,824 | 0.39% | 7,617,180 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,887,244 | -11,930 | 0.38% | 7,656,879 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,899,174 | +184,907 | 0.38% | 7,450,561 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,714,267 | +11,930 | 0.35% | 6,868,861 |
| 2018-02-01 | 2018-01-30 | 4.040 | 1,702,337 | -17,895 | 0.34% | 6,878,139 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,720,232 | -17,894 | 0.35% | 7,181,162 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,738,126 | -7,157 | 0.35% | 7,168,441 |
| 2018-01-26 | 2018-01-24 | 4.242 | 1,745,283 | -29,824 | 0.35% | 7,402,778 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,775,107 | -33,999 | 0.36% | 7,588,799 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,809,106 | -101,401 | 0.36% | 7,794,809 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,910,507 | -82,910 | 0.39% | 8,199,681 |
| 2018-01-19 | 2018-01-17 | 4.359 | 1,993,417 | +44,139 | 0.40% | 8,689,201 |
| 2018-01-18 | 2018-01-16 | 4.426 | 1,949,278 | +17,895 | 0.39% | 8,627,522 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,931,383 | -58,455 | 0.39% | 8,548,318 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,989,838 | -4,772 | 0.40% | 9,007,201 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,994,610 | -5,964 | 0.40% | 9,129,122 |
| 2018-01-12 | 2018-01-10 | 4.493 | 2,000,574 | +51,296 | 0.40% | 8,988,718 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,949,278 | +53,683 | 0.39% | 8,921,642 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,895,595 | -14,315 | 0.38% | 8,517,040 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,909,910 | -106,769 | 0.39% | 8,709,439 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,016,679 | +47,718 | 0.41% | 9,365,369 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,968,961 | +47,718 | 0.40% | 9,209,789 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,921,243 | +8,947 | 0.39% | 9,018,798 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,912,296 | -5,965 | 0.39% | 8,463,839 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,918,261 | -70,384 | 0.39% | 8,618,880 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,988,645 | +43,543 | 0.40% | 8,535,040 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,945,102 | -55,472 | 0.39% | 8,674,259 |
| 2017-12-20 | 2017-12-18 | 4.392 | 2,000,574 | -41,754 | 0.40% | 8,787,478 |
| 2017-12-19 | 2017-12-15 | 4.527 | 2,042,328 | +25,052 | 0.41% | 9,244,802 |
| 2017-12-18 | 2017-12-14 | 4.493 | 2,017,276 | -33,402 | 0.41% | 9,063,761 |
| 2017-12-15 | 2017-12-13 | 4.510 | 2,050,678 | -38,771 | 0.41% | 9,248,219 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,089,449 | +45,332 | 0.42% | 9,493,130 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,044,117 | +53,683 | 0.41% | 9,732,680 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,990,434 | +175,960 | 0.40% | 9,343,598 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,814,474 | -101,998 | 0.37% | 7,970,038 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,916,472 | +206,977 | 0.39% | 8,385,932 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,709,495 | +23,262 | 0.34% | 7,996,140 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,686,233 | +40,561 | 0.34% | 8,283,112 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,645,672 | +41,753 | 0.33% | 8,332,179 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,603,919 | -2,982 | 0.32% | 8,201,450 |
| 2017-12-01 | 2017-11-29 | 5.331 | 1,606,901 | +5,964 | 0.32% | 8,566,918 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,600,937 | +7,754 | 0.32% | 8,588,802 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,593,183 | -11,929 | 0.32% | 8,627,333 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,605,112 | +17,894 | 0.32% | 8,718,840 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,587,218 | -39,964 | 0.32% | 8,728,081 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,627,182 | -54,875 | 0.33% | 8,675,042 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,682,057 | +31,613 | 0.34% | 9,193,199 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,650,444 | +76,945 | 0.33% | 9,407,800 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,573,499 | -142,557 | 0.32% | 9,021,961 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,716,056 | -31,613 | 0.35% | 9,896,879 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,747,669 | -382,340 | 0.35% | 10,460,098 |
| 2017-11-15 | 2017-11-13 | 6.103 | 2,130,009 | -260,063 | 0.43% | 12,998,438 |
| 2017-11-14 | 2017-11-10 | 6.220 | 2,390,072 | -357,885 | 0.48% | 14,865,970 |
| 2017-11-13 | 2017-11-09 | 6.320 | 2,747,957 | +263,046 | 0.55% | 17,368,393 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,484,911 | -42,947 | 0.50% | 15,372,537 |
| 2017-11-09 | 2017-11-07 | 6.203 | 2,527,858 | -38,770 | 0.51% | 15,680,603 |
| 2017-11-08 | 2017-11-06 | 6.304 | 2,566,628 | -10,737 | 0.52% | 16,179,277 |
| 2017-11-07 | 2017-11-03 | 6.270 | 2,577,365 | -113,330 | 0.52% | 16,160,540 |
| 2017-11-06 | 2017-11-02 | 6.153 | 2,690,695 | +24,455 | 0.54% | 16,555,370 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,666,240 | +431,251 | 0.54% | 16,807,203 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,234,989 | -369,814 | 0.45% | 14,313,542 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,604,803 | +335,219 | 0.53% | 16,769,282 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,269,584 | -449,742 | 0.46% | 14,268,748 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,719,326 | +38,175 | 0.55% | 17,552,151 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,681,151 | -59,648 | 0.54% | 17,036,047 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,740,799 | -527,283 | 0.55% | 17,047,451 |
| 2017-10-25 | 2017-10-23 | 6.421 | 3,268,082 | +61,437 | 0.66% | 20,984,570 |
| 2017-10-24 | 2017-10-20 | 6.052 | 3,206,645 | +39,964 | 0.65% | 19,407,359 |
| 2017-10-23 | 2017-10-19 | 5.952 | 3,166,681 | -375,183 | 0.64% | 18,846,947 |
| 2017-10-20 | 2017-10-18 | 6.203 | 3,541,864 | +243,362 | 0.71% | 21,970,602 |
| 2017-10-19 | 2017-10-17 | 6.388 | 3,298,502 | +246,344 | 0.67% | 21,069,299 |
| 2017-10-18 | 2017-10-16 | 5.868 | 3,052,158 | +166,416 | 0.62% | 17,909,498 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,885,742 | +107,962 | 0.58% | 17,029,759 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,777,780 | -78,138 | 0.56% | 16,485,778 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,855,918 | +284,518 | 0.58% | 17,045,278 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,571,400 | -525,494 | 0.52% | 15,519,599 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,096,894 | +590,509 | 0.62% | 18,535,440 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,506,385 | -276,167 | 0.51% | 15,253,263 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,782,552 | +65,612 | 0.56% | 17,120,550 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,716,940 | -146,136 | 0.55% | 15,851,401 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,863,076 | +26,841 | 0.58% | 16,128,000 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,836,235 | +189,083 | 0.57% | 15,881,702 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,647,152 | -107,366 | 0.53% | 15,399,858 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,754,518 | +21,473 | 0.56% | 15,239,401 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,733,045 | -465,846 | 0.55% | 15,074,782 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,198,891 | +356,692 | 0.64% | 19,414,060 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,842,199 | -159,259 | 0.57% | 17,582,847 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,001,458 | +328,061 | 0.61% | 19,121,599 |
| 2017-09-21 | 2017-09-19 | 6.153 | 2,673,397 | +14,315 | 0.54% | 16,448,938 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,659,082 | -449,145 | 0.54% | 16,895,821 |
| 2017-09-19 | 2017-09-15 | 6.253 | 3,108,227 | +993,726 | 0.63% | 19,437,030 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,114,501 | -682,963 | 0.43% | 14,038,200 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,797,464 | -274,975 | 0.56% | 19,698,001 |
| 2017-09-14 | 2017-09-12 | 7.678 | 3,072,439 | -113,926 | 0.62% | 23,591,584 |
| 2017-09-13 | 2017-09-11 | 7.259 | 3,186,365 | +99,015 | 0.64% | 23,130,859 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,087,350 | -332,833 | 0.62% | 23,343,757 |
| 2017-09-11 | 2017-09-07 | 7.578 | 3,420,183 | +186,100 | 0.69% | 25,917,680 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,234,083 | +221,888 | 0.65% | 27,272,660 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,012,195 | -2,386 | 0.61% | 26,108,503 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,014,581 | -409,777 | 0.61% | 26,078,644 |
| 2017-09-05 | 2017-09-01 | 7.108 | 3,424,358 | -272,589 | 0.69% | 24,341,838 |
| 2017-09-04 | 2017-08-31 | 5.968 | 3,696,947 | +4,772 | 0.75% | 22,064,880 |
| 2017-09-01 | 2017-08-30 | 6.119 | 3,692,175 | +446,163 | 0.74% | 22,593,499 |
| 2017-08-31 | 2017-08-29 | 5.717 | 3,246,012 | -208,170 | 0.65% | 18,557,217 |
| 2017-08-30 | 2017-08-28 | 5.331 | 3,454,182 | -28,034 | 0.70% | 18,415,380 |
| 2017-08-29 | 2017-08-25 | 5.331 | 3,482,216 | -209,363 | 0.70% | 18,564,839 |
| 2017-08-28 | 2017-08-24 | 5.398 | 3,691,579 | -39,963 | 0.74% | 19,928,582 |
| 2017-08-25 | 2017-08-22 | 5.310 | 3,731,542 | -78,735 | 0.75% | 19,814,459 |
| 2017-08-24 | 2017-08-21 | 5.310 | 3,810,277 | -249,136 | 0.77% | 20,232,541 |
| 2017-08-22 | 2017-08-18 | 5.394 | 4,059,413 | -61,695 | 0.82% | 21,897,601 |
| 2017-08-21 | 2017-08-17 | 5.344 | 4,121,108 | -586,696 | 0.84% | 22,021,991 |
| 2017-08-18 | 2017-08-16 | 5.479 | 4,707,804 | -53,390 | 0.95% | 25,792,002 |
| 2017-08-17 | 2017-08-15 | 5.344 | 4,761,194 | -1,131,272 | 0.97% | 25,442,423 |
| 2017-08-16 | 2017-08-14 | 5.479 | 5,892,466 | +218,898 | 1.19% | 32,282,248 |
| 2017-08-15 | 2017-08-11 | 5.479 | 5,673,568 | -611,611 | 1.15% | 31,083,001 |
| 2017-08-14 | 2017-08-10 | 6.389 | 6,285,179 | +473,984 | 1.27% | 40,155,051 |
| 2017-08-11 | 2017-08-09 | 5.698 | 5,811,195 | +49,831 | 1.18% | 33,110,480 |
| 2017-08-10 | 2017-08-08 | 5.681 | 5,761,364 | +22,542 | 1.17% | 32,729,437 |
| 2017-08-09 | 2017-08-07 | 5.664 | 5,738,822 | +64,068 | 1.16% | 32,504,640 |
| 2017-08-08 | 2017-08-04 | 5.630 | 5,674,754 | -172,034 | 1.15% | 31,950,439 |
| 2017-08-07 | 2017-08-03 | 5.512 | 5,846,788 | -100,848 | 1.19% | 32,229,118 |
| 2017-08-04 | 2017-08-02 | 5.613 | 5,947,636 | -170,254 | 1.21% | 33,386,580 |
| 2017-08-03 | 2017-08-01 | 5.310 | 6,117,890 | +64,067 | 1.24% | 32,485,948 |
| 2017-08-02 | 2017-07-31 | 5.394 | 6,053,823 | -1,056,527 | 1.23% | 32,656,002 |
| 2017-08-01 | 2017-07-28 | 5.209 | 7,110,350 | +8,899 | 1.44% | 37,036,742 |
| 2017-07-31 | 2017-07-27 | 5.276 | 7,101,451 | +523,814 | 1.44% | 37,469,229 |
| 2017-07-28 | 2017-07-26 | 5.394 | 6,577,637 | +63,475 | 1.33% | 35,481,601 |
| 2017-07-27 | 2017-07-25 | 5.529 | 6,514,162 | -966,358 | 1.32% | 36,017,679 |
| 2017-07-26 | 2017-07-24 | 5.597 | 7,480,520 | -230,169 | 1.52% | 41,865,202 |
| 2017-07-25 | 2017-07-21 | 5.512 | 7,710,689 | +198,135 | 1.56% | 42,503,458 |
| 2017-07-24 | 2017-07-20 | 5.816 | 7,512,554 | +291,272 | 1.52% | 43,690,803 |
| 2017-07-21 | 2017-07-19 | 5.816 | 7,221,282 | +4,746 | 1.46% | 41,996,851 |
| 2017-07-20 | 2017-07-18 | 5.748 | 7,216,536 | -356,526 | 1.46% | 41,482,649 |
| 2017-07-19 | 2017-07-17 | 5.192 | 7,573,062 | -179,153 | 1.54% | 39,319,280 |
| 2017-07-18 | 2017-07-14 | 5.057 | 7,752,215 | +64,068 | 1.57% | 39,204,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 7,688,147 | -81,271 | 1.56% | 39,528,000 |
| 2017-07-14 | 2017-07-12 | 5.259 | 7,769,418 | -32,034 | 1.58% | 40,862,638 |
| 2017-07-13 | 2017-07-11 | 5.361 | 7,801,452 | +14,830 | 1.58% | 41,820,179 |
| 2017-07-12 | 2017-07-10 | 5.394 | 7,786,622 | +70,594 | 1.58% | 42,003,201 |
| 2017-07-11 | 2017-07-07 | 5.428 | 7,716,028 | +134,661 | 1.56% | 41,882,538 |
| 2017-07-10 | 2017-07-06 | 5.647 | 7,581,367 | -122,204 | 1.54% | 42,812,999 |
| 2017-07-07 | 2017-07-05 | 5.715 | 7,703,571 | -209,407 | 1.56% | 44,022,541 |
| 2017-07-06 | 2017-07-04 | 5.512 | 7,912,978 | +16,017 | 1.60% | 43,618,531 |
| 2017-07-05 | 2017-07-03 | 5.731 | 7,896,961 | -126,356 | 1.60% | 45,260,801 |
| 2017-07-04 | 2017-06-30 | 5.276 | 8,023,317 | +37,966 | 1.63% | 42,333,250 |
| 2017-07-03 | 2017-06-29 | 5.361 | 7,985,351 | +22,543 | 1.62% | 42,805,981 |
| 2017-06-30 | 2017-06-28 | 5.226 | 7,962,808 | -201,102 | 1.61% | 41,611,298 |
| 2017-06-29 | 2017-06-27 | 5.394 | 8,163,910 | +487,034 | 1.66% | 44,038,398 |
| 2017-06-28 | 2017-06-26 | 5.580 | 7,676,876 | +441,357 | 1.56% | 42,834,711 |
| 2017-06-27 | 2017-06-23 | 5.394 | 7,235,519 | -122,797 | 1.47% | 39,030,399 |
| 2017-06-26 | 2017-06-22 | 5.057 | 7,358,316 | +227,204 | 1.49% | 37,212,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 7,131,112 | -998,985 | 1.45% | 37,265,099 |
| 2017-06-22 | 2017-06-20 | 5.125 | 8,130,097 | -578,391 | 1.65% | 41,663,201 |
| 2017-06-21 | 2017-06-19 | 4.771 | 8,708,488 | +1,491,359 | 1.77% | 41,544,402 |
| 2017-06-20 | 2017-06-16 | 4.737 | 7,217,129 | -136,441 | 1.46% | 34,186,458 |
| 2017-06-19 | 2017-06-15 | 3.978 | 7,353,570 | +35,593 | 1.49% | 29,254,559 |
| 2017-06-16 | 2017-06-14 | 4.046 | 7,317,977 | -123,983 | 1.48% | 29,606,400 |
| 2017-06-15 | 2017-06-13 | 4.096 | 7,441,960 | +443,136 | 1.51% | 30,484,349 |
| 2017-06-14 | 2017-06-12 | 4.113 | 6,998,824 | +966,357 | 1.42% | 28,787,120 |
| 2017-06-13 | 2017-06-09 | 3.860 | 6,032,467 | +1,443,308 | 1.22% | 23,287,012 |
| 2017-06-12 | 2017-06-08 | 3.591 | 4,589,159 | +808,560 | 0.93% | 16,477,679 |
| 2017-06-09 | 2017-06-07 | 3.624 | 3,780,599 | -191,017 | 0.77% | 13,701,951 |
| 2017-06-08 | 2017-06-06 | 3.557 | 3,971,616 | +351,187 | 0.81% | 14,126,450 |
| 2017-06-07 | 2017-06-05 | 3.591 | 3,620,429 | +1,257,629 | 0.73% | 12,999,390 |
| 2017-06-06 | 2017-06-02 | 3.641 | 2,362,800 | -11,865 | 0.48% | 8,603,280 |
| 2017-06-05 | 2017-06-01 | 3.675 | 2,374,665 | -819,238 | 0.48% | 8,726,542 |
| 2017-06-02 | 2017-05-31 | 3.557 | 3,193,903 | -112,119 | 0.65% | 11,360,240 |
| 2017-06-01 | 2017-05-29 | 3.624 | 3,306,022 | -152,458 | 0.67% | 11,981,951 |
| 2017-05-31 | 2017-05-26 | 3.658 | 3,458,480 | -1,186 | 0.70% | 12,651,101 |
| 2017-05-29 | 2017-05-25 | 3.658 | 3,459,666 | -14,831 | 0.70% | 12,655,439 |
| 2017-05-26 | 2017-05-24 | 3.557 | 3,474,497 | +542,798 | 0.70% | 12,358,271 |
| 2017-05-25 | 2017-05-23 | 3.725 | 2,931,699 | -670,340 | 0.59% | 10,921,819 |
| 2017-05-24 | 2017-05-22 | 3.810 | 3,602,039 | -59,322 | 0.73% | 13,722,719 |
| 2017-05-23 | 2017-05-19 | 3.793 | 3,661,361 | -10,678 | 0.74% | 13,886,999 |
| 2017-05-22 | 2017-05-18 | 4.067 | 3,672,039 | -36,780 | 0.74% | 14,933,979 |
| 2017-05-19 | 2017-05-17 | 4.189 | 3,708,819 | +126,975 | 0.75% | 15,536,716 |
| 2017-05-17 | 2017-05-15 | 4.137 | 3,581,844 | -5,729 | 0.75% | 14,817,241 |
| 2017-05-16 | 2017-05-12 | 4.172 | 3,587,573 | +5,729 | 0.75% | 14,966,181 |
| 2017-05-15 | 2017-05-11 | 4.224 | 3,581,844 | +11,458 | 0.75% | 15,129,841 |
| 2017-05-12 | 2017-05-10 | 4.224 | 3,570,386 | +120,312 | 0.75% | 15,081,442 |
| 2017-05-11 | 2017-05-09 | 4.207 | 3,450,074 | +14,323 | 0.72% | 14,513,020 |
| 2017-05-10 | 2017-05-08 | 4.189 | 3,435,751 | +85,936 | 0.72% | 14,392,799 |
| 2017-05-09 | 2017-05-05 | 4.154 | 3,349,815 | -5,729 | 0.70% | 13,915,862 |
| 2017-05-08 | 2017-05-04 | 4.207 | 3,355,544 | +108,854 | 0.70% | 14,115,372 |
| 2017-05-05 | 2017-05-02 | 4.346 | 3,246,690 | -11,459 | 0.68% | 14,110,828 |
| 2017-05-04 | 2017-04-28 | 4.329 | 3,258,149 | -194,790 | 0.68% | 14,103,762 |
| 2017-05-02 | 2017-04-27 | 4.329 | 3,452,939 | +68,750 | 0.72% | 14,946,962 |
| 2017-04-28 | 2017-04-26 | 4.294 | 3,384,189 | -355,205 | 0.71% | 14,531,219 |
| 2017-04-27 | 2017-04-25 | 4.224 | 3,739,394 | -51,563 | 0.78% | 15,795,338 |
| 2017-04-26 | 2017-04-24 | 4.172 | 3,790,957 | +11,459 | 0.80% | 15,814,632 |
| 2017-04-25 | 2017-04-21 | 4.137 | 3,779,498 | -34,375 | 0.79% | 15,634,889 |
| 2017-04-24 | 2017-04-20 | 4.119 | 3,813,873 | -191,925 | 0.80% | 15,710,520 |
| 2017-04-21 | 2017-04-19 | 4.119 | 4,005,798 | +31,510 | 0.84% | 16,501,118 |
| 2017-04-20 | 2017-04-18 | 4.032 | 3,974,288 | -101,979 | 0.83% | 16,024,469 |
| 2017-04-19 | 2017-04-13 | 4.189 | 4,076,267 | -6,874 | 0.86% | 17,076,002 |
| 2017-04-18 | 2017-04-12 | 4.154 | 4,083,141 | -40,104 | 0.86% | 16,962,258 |
| 2017-04-13 | 2017-04-11 | 4.189 | 4,123,245 | +3,437 | 0.87% | 17,272,799 |
| 2017-04-12 | 2017-04-10 | 4.207 | 4,119,808 | +240,623 | 0.86% | 17,330,311 |
| 2017-04-11 | 2017-04-07 | 4.259 | 3,879,185 | +79,062 | 0.81% | 16,521,240 |
| 2017-04-10 | 2017-04-06 | 4.364 | 3,800,123 | -53,281 | 0.80% | 16,582,500 |
| 2017-04-07 | 2017-04-05 | 4.346 | 3,853,404 | -56,145 | 0.81% | 16,747,741 |
| 2017-04-06 | 2017-04-03 | 4.294 | 3,909,549 | -95,676 | 0.82% | 16,787,039 |
| 2017-04-05 | 2017-03-31 | 4.259 | 4,005,225 | +84,790 | 0.84% | 17,058,038 |
| 2017-04-03 | 2017-03-30 | 4.172 | 3,920,435 | +272,134 | 0.82% | 16,354,772 |
| 2017-03-31 | 2017-03-29 | 4.154 | 3,648,301 | -283,019 | 0.77% | 15,155,838 |
| 2017-03-30 | 2017-03-28 | 4.189 | 3,931,320 | -1,613,319 | 0.83% | 16,468,801 |
| 2017-03-29 | 2017-03-27 | 4.224 | 5,544,639 | -183,332 | 1.16% | 23,420,760 |
| 2017-03-28 | 2017-03-24 | 4.346 | 5,727,971 | +185,051 | 1.20% | 24,895,021 |
| 2017-03-27 | 2017-03-23 | 4.591 | 5,542,920 | -268,123 | 1.16% | 25,445,248 |
| 2017-03-24 | 2017-03-22 | 4.416 | 5,811,043 | +294,477 | 1.22% | 25,661,790 |
| 2017-03-23 | 2017-03-21 | 4.503 | 5,516,566 | -759,681 | 1.16% | 24,842,818 |
| 2017-03-22 | 2017-03-20 | 4.625 | 6,276,247 | +575,203 | 1.32% | 29,030,749 |
| 2017-03-21 | 2017-03-17 | 4.172 | 5,701,044 | -11,458 | 1.20% | 23,782,890 |
| 2017-03-20 | 2017-03-16 | 4.207 | 5,712,502 | +185,050 | 1.20% | 24,030,109 |
| 2017-03-17 | 2017-03-15 | 4.189 | 5,527,452 | +28,646 | 1.16% | 23,155,201 |
| 2017-03-16 | 2017-03-14 | 4.119 | 5,498,806 | -34,375 | 1.15% | 22,651,279 |
| 2017-03-15 | 2017-03-13 | 4.172 | 5,533,181 | +131,770 | 1.16% | 23,082,620 |
| 2017-03-14 | 2017-03-10 | 4.172 | 5,401,411 | -20,052 | 1.13% | 22,532,919 |
| 2017-03-13 | 2017-03-09 | 4.084 | 5,421,463 | +567,182 | 1.14% | 22,143,420 |
| 2017-03-10 | 2017-03-08 | 4.189 | 4,854,281 | +97,395 | 1.02% | 20,335,202 |
| 2017-03-09 | 2017-03-07 | 4.224 | 4,756,886 | -83,645 | 1.00% | 20,093,262 |
| 2017-03-08 | 2017-03-06 | 4.154 | 4,840,531 | +13,177 | 1.02% | 20,108,621 |
| 2017-03-07 | 2017-03-03 | 4.102 | 4,827,354 | -63,020 | 1.01% | 19,801,101 |
| 2017-03-06 | 2017-03-02 | 4.119 | 4,890,374 | -257,810 | 1.03% | 20,144,960 |
| 2017-03-03 | 2017-03-01 | 4.119 | 5,148,184 | +38,958 | 1.08% | 21,206,959 |
| 2017-03-02 | 2017-02-28 | 4.137 | 5,109,226 | +84,791 | 1.07% | 21,135,659 |
| 2017-03-01 | 2017-02-27 | 4.224 | 5,024,435 | +177,602 | 1.05% | 21,223,399 |
| 2017-02-28 | 2017-02-24 | 4.154 | 4,846,833 | +206,248 | 1.02% | 20,134,801 |
| 2017-02-27 | 2017-02-23 | 4.311 | 4,640,585 | +122,031 | 0.97% | 20,007,002 |
| 2017-02-24 | 2017-02-22 | 4.329 | 4,518,554 | +670,306 | 0.95% | 19,559,759 |
| 2017-02-23 | 2017-02-21 | 4.364 | 3,848,248 | +108,854 | 0.81% | 16,792,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 3,739,394 | +1,946,180 | 0.78% | 16,448,038 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,793,214 | +140,937 | 0.38% | 8,670,102 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,652,277 | +480,100 | 0.35% | 8,219,399 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,172,177 | -543,121 | 0.25% | 5,749,259 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,715,298 | -89,374 | 0.36% | 8,083,802 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,804,672 | -56,145 | 0.38% | 7,245,001 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,860,817 | -94,531 | 0.39% | 7,210,560 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,955,348 | +190,207 | 0.41% | 7,986,422 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,765,141 | +183,332 | 0.37% | 7,178,731 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,581,809 | +20,052 | 0.33% | 6,571,180 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,561,757 | +156,405 | 0.33% | 6,624,179 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,405,352 | -93,385 | 0.30% | 6,132,499 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,498,737 | +6,875 | 0.31% | 6,330,720 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,491,862 | -2,292 | 0.31% | 6,327,720 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,494,154 | -56,145 | 0.31% | 6,128,802 |
| 2017-01-26 | 2017-01-24 | 3.526 | 1,550,299 | -26,927 | 0.33% | 5,466,120 |
| 2017-01-25 | 2017-01-23 | 3.473 | 1,577,226 | +28,646 | 0.33% | 5,478,471 |
| 2017-01-20 | 2017-01-18 | 3.526 | 1,548,580 | +20,052 | 0.33% | 5,460,059 |
| 2017-01-18 | 2017-01-16 | 3.404 | 1,528,528 | +63,020 | 0.32% | 5,202,599 |
| 2017-01-17 | 2017-01-13 | 3.473 | 1,465,508 | +57,291 | 0.31% | 5,090,420 |
| 2017-01-16 | 2017-01-12 | 3.508 | 1,408,217 | -24,062 | 0.30% | 4,940,580 |
| 2017-01-13 | 2017-01-11 | 3.613 | 1,432,279 | -21,771 | 0.30% | 5,174,999 |
| 2017-01-12 | 2017-01-10 | 3.596 | 1,454,050 | +34,375 | 0.31% | 5,228,281 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,419,675 | -183,332 | 0.30% | 5,154,240 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,603,007 | -73,905 | 0.34% | 5,568,021 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,676,912 | +6,874 | 0.35% | 5,707,648 |
| 2016-12-29 | 2016-12-23 | 3.229 | 1,670,038 | +28,646 | 0.35% | 5,392,752 |
| 2016-12-28 | 2016-12-22 | 3.299 | 1,641,392 | +10,312 | 0.34% | 5,414,850 |
| 2016-12-22 | 2016-12-20 | 3.264 | 1,631,080 | +5,730 | 0.34% | 5,323,892 |
| 2016-12-21 | 2016-12-19 | 3.264 | 1,625,350 | +13,749 | 0.34% | 5,305,189 |
| 2016-12-20 | 2016-12-16 | 3.369 | 1,611,601 | -5,729 | 0.34% | 5,429,092 |
| 2016-12-19 | 2016-12-15 | 3.334 | 1,617,330 | +5,729 | 0.34% | 5,391,931 |
| 2016-12-16 | 2016-12-14 | 3.491 | 1,611,601 | +11,459 | 0.34% | 5,626,002 |
| 2016-12-15 | 2016-12-13 | 3.596 | 1,600,142 | +28,645 | 0.34% | 5,753,579 |
| 2016-12-13 | 2016-12-09 | 3.753 | 1,571,497 | -6,875 | 0.33% | 5,897,451 |
| 2016-12-08 | 2016-12-06 | 3.840 | 1,578,372 | -12,604 | 0.33% | 6,061,001 |
| 2016-12-06 | 2016-12-02 | 3.840 | 1,590,976 | +28,646 | 0.33% | 6,109,401 |
| 2016-12-05 | 2016-12-01 | 3.857 | 1,562,330 | +28,645 | 0.33% | 6,026,670 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,533,685 | -45,832 | 0.32% | 5,969,712 |
| 2016-11-28 | 2016-11-24 | 3.945 | 1,579,517 | +5,729 | 0.33% | 6,230,818 |
| 2016-11-25 | 2016-11-23 | 3.962 | 1,573,788 | +246,352 | 0.33% | 6,235,689 |
| 2016-11-24 | 2016-11-22 | 3.788 | 1,327,436 | -57,291 | 0.28% | 5,027,889 |
| 2016-11-23 | 2016-11-21 | 3.683 | 1,384,727 | +28,645 | 0.29% | 5,099,868 |
| 2016-11-22 | 2016-11-18 | 3.788 | 1,356,082 | +28,646 | 0.28% | 5,136,390 |
| 2016-11-17 | 2016-11-15 | 3.753 | 1,327,436 | +28,645 | 0.28% | 4,981,549 |
| 2016-11-16 | 2016-11-14 | 3.753 | 1,298,791 | -1,374,988 | 0.27% | 4,874,051 |
| 2016-11-14 | 2016-11-10 | 3.980 | 2,673,779 | +521,350 | 0.56% | 10,640,761 |
| 2016-11-11 | 2016-11-09 | 3.788 | 2,152,429 | +783,170 | 0.45% | 8,152,689 |
| 2016-11-10 | 2016-11-08 | 3.980 | 1,369,259 | +187,342 | 0.29% | 5,449,200 |
| 2016-11-09 | 2016-11-07 | 3.997 | 1,181,917 | +25,208 | 0.25% | 4,724,271 |
| 2016-11-08 | 2016-11-04 | 3.980 | 1,156,709 | -40,103 | 0.24% | 4,603,321 |
| 2016-11-07 | 2016-11-03 | 4.067 | 1,196,812 | +22,916 | 0.25% | 4,867,368 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,173,896 | +34,375 | 0.25% | 4,651,230 |
| 2016-11-03 | 2016-11-01 | 4.049 | 1,139,521 | +44,114 | 0.24% | 4,614,479 |
| 2016-11-02 | 2016-10-31 | 4.137 | 1,095,407 | +93,957 | 0.23% | 4,531,440 |
| 2016-11-01 | 2016-10-28 | 4.276 | 1,001,450 | +274,998 | 0.21% | 4,282,602 |
| 2016-10-31 | 2016-10-27 | 4.625 | 726,452 | +51,562 | 0.15% | 3,360,200 |
| 2016-10-28 | 2016-10-26 | 4.695 | 674,890 | +64,739 | 0.14% | 3,168,820 |
| 2016-10-27 | 2016-10-25 | 4.800 | 610,151 | +31,510 | 0.13% | 2,928,750 |
| 2016-10-26 | 2016-10-24 | 4.887 | 578,641 | +11,458 | 0.12% | 2,828,001 |
| 2016-10-25 | 2016-10-20 | 4.940 | 567,183 | -17,187 | 0.12% | 2,801,702 |
| 2016-10-20 | 2016-10-18 | 4.817 | 584,370 | +5,729 | 0.12% | 2,815,200 |
| 2016-10-19 | 2016-10-17 | 4.835 | 578,641 | +17,188 | 0.12% | 2,797,701 |
| 2016-10-17 | 2016-10-13 | 4.817 | 561,453 | +5,729 | 0.12% | 2,704,798 |
| 2016-10-13 | 2016-10-11 | 4.992 | 555,724 | -5,729 | 0.12% | 2,774,198 |
| 2016-10-12 | 2016-10-07 | 4.905 | 561,453 | +5,729 | 0.12% | 2,753,798 |
| 2016-10-07 | 2016-10-05 | 4.887 | 555,724 | +11,458 | 0.12% | 2,715,998 |
| 2016-10-06 | 2016-10-04 | 4.957 | 544,266 | +6,875 | 0.11% | 2,698,000 |
| 2016-10-04 | 2016-09-30 | 4.870 | 537,391 | -109,999 | 0.11% | 2,617,019 |
| 2016-10-03 | 2016-09-29 | 5.009 | 647,390 | +28,645 | 0.14% | 3,243,099 |
| 2016-09-30 | 2016-09-28 | 4.940 | 618,745 | -44,687 | 0.13% | 3,056,402 |
| 2016-09-28 | 2016-09-26 | 4.975 | 663,432 | -28,645 | 0.14% | 3,300,301 |
| 2016-09-26 | 2016-09-22 | 5.219 | 692,077 | +21,770 | 0.15% | 3,611,918 |
| 2016-09-23 | 2016-09-21 | 5.149 | 670,307 | -5,729 | 0.14% | 3,451,502 |
| 2016-09-22 | 2016-09-20 | 5.271 | 676,036 | -47,551 | 0.14% | 3,563,601 |
| 2016-09-21 | 2016-09-19 | 5.376 | 723,587 | -10,886 | 0.15% | 3,890,038 |
| 2016-09-19 | 2016-09-14 | 5.062 | 734,473 | +68,750 | 0.15% | 3,717,801 |
| 2016-09-15 | 2016-09-13 | 4.992 | 665,723 | -8,594 | 0.14% | 3,323,318 |
| 2016-09-14 | 2016-09-12 | 4.905 | 674,317 | -29,219 | 0.14% | 3,307,370 |
| 2016-09-13 | 2016-09-09 | 5.149 | 703,536 | -398,173 | 0.15% | 3,622,602 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,101,709 | -56,718 | 0.23% | 5,980,529 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,158,427 | +49,270 | 0.24% | 6,268,198 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,109,157 | -723,587 | 0.23% | 6,079,040 |
| 2016-09-07 | 2016-09-05 | 4.975 | 1,832,744 | +22,343 | 0.38% | 9,117,148 |
| 2016-09-06 | 2016-09-02 | 4.905 | 1,810,401 | +49,843 | 0.38% | 8,879,601 |
| 2016-09-05 | 2016-09-01 | 4.852 | 1,760,558 | -17,187 | 0.37% | 8,542,942 |
| 2016-09-02 | 2016-08-31 | 4.870 | 1,777,745 | -130,624 | 0.37% | 8,657,370 |
| 2016-09-01 | 2016-08-30 | 5.009 | 1,908,369 | +9,740 | 0.40% | 9,559,971 |
| 2016-08-31 | 2016-08-29 | 5.027 | 1,898,629 | +255,518 | 0.40% | 9,544,319 |
| 2016-08-30 | 2016-08-26 | 5.097 | 1,643,111 | +399,893 | 0.34% | 8,374,562 |
| 2016-08-29 | 2016-08-25 | 4.748 | 1,243,218 | +6,875 | 0.26% | 5,902,398 |
| 2016-08-26 | 2016-08-24 | 4.922 | 1,236,343 | +34,374 | 0.26% | 6,085,558 |
| 2016-08-25 | 2016-08-23 | 5.044 | 1,201,969 | +5,729 | 0.25% | 6,063,222 |
| 2016-08-24 | 2016-08-22 | 5.027 | 1,196,240 | -18,906 | 0.25% | 6,013,442 |
| 2016-08-23 | 2016-08-19 | 5.219 | 1,215,146 | -12,604 | 0.26% | 6,341,792 |
| 2016-08-22 | 2016-08-18 | 5.254 | 1,227,750 | -16,041 | 0.26% | 6,450,432 |
| 2016-08-19 | 2016-08-17 | 5.219 | 1,243,791 | -131,770 | 0.26% | 6,491,289 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,375,561 | -38,385 | 0.29% | 7,347,060 |
| 2016-08-17 | 2016-08-15 | 5.097 | 1,413,946 | +326,560 | 0.30% | 7,206,560 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,087,386 | -636,505 | 0.23% | 5,618,078 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,723,891 | +222,290 | 0.36% | 10,170,419 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,501,601 | +111,717 | 0.32% | 9,147,287 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,389,884 | +387,289 | 0.29% | 8,418,222 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,002,595 | +57,291 | 0.21% | 6,194,997 |
| 2016-08-09 | 2016-08-05 | 5.725 | 945,304 | +103,124 | 0.20% | 5,411,999 |
| 2016-08-05 | 2016-08-03 | 5.376 | 842,180 | -20,625 | 0.18% | 4,527,599 |
| 2016-08-04 | 2016-08-01 | 5.271 | 862,805 | -72,187 | 0.18% | 4,548,120 |
| 2016-08-03 | 2016-07-29 | 5.411 | 934,992 | -86,510 | 0.20% | 5,059,201 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,021,502 | +9,167 | 0.21% | 5,545,133 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,012,335 | -219,425 | 0.21% | 5,354,010 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,231,760 | +71,614 | 0.26% | 5,912,500 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,160,146 | +18,333 | 0.24% | 5,771,249 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,141,813 | +22,344 | 0.24% | 5,580,400 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,119,469 | +6,875 | 0.23% | 5,314,878 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,112,594 | +17,187 | 0.23% | 5,049,198 |
| 2016-07-21 | 2016-07-19 | 4.468 | 1,095,407 | -11,458 | 0.23% | 4,894,720 |
| 2016-07-19 | 2016-07-15 | 4.660 | 1,106,865 | -11,459 | 0.23% | 5,158,438 |
| 2016-07-18 | 2016-07-14 | 4.660 | 1,118,324 | +16,615 | 0.23% | 5,211,842 |
| 2016-07-15 | 2016-07-13 | 4.748 | 1,101,709 | +68,749 | 0.23% | 5,230,559 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,032,960 | -164,998 | 0.22% | 4,886,131 |
| 2016-07-13 | 2016-07-11 | 4.643 | 1,197,958 | -1,146 | 0.25% | 5,562,059 |
| 2016-07-12 | 2016-07-08 | 4.556 | 1,199,104 | +229,165 | 0.25% | 5,462,729 |
| 2016-07-06 | 2016-07-04 | 4.748 | 969,939 | +2,864 | 0.20% | 4,604,958 |
| 2016-07-05 | 2016-06-30 | 4.695 | 967,075 | -11,458 | 0.20% | 4,540,720 |
| 2016-07-04 | 2016-06-29 | 4.852 | 978,533 | +91,666 | 0.21% | 4,748,239 |
| 2016-06-30 | 2016-06-28 | 4.521 | 886,867 | +5,729 | 0.19% | 4,009,319 |
| 2016-06-29 | 2016-06-27 | 4.591 | 881,138 | -57,864 | 0.18% | 4,044,939 |
| 2016-06-28 | 2016-06-24 | 4.608 | 939,002 | +17,187 | 0.20% | 4,326,959 |
| 2016-06-27 | 2016-06-23 | 4.783 | 921,815 | -28,073 | 0.19% | 4,408,661 |
| 2016-06-24 | 2016-06-22 | 4.852 | 949,888 | -102,551 | 0.20% | 4,609,242 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,052,439 | -462,912 | 0.22% | 4,849,681 |
| 2016-06-22 | 2016-06-20 | 4.940 | 1,515,351 | -111,718 | 0.32% | 7,485,348 |
| 2016-06-21 | 2016-06-17 | 4.992 | 1,627,069 | -29,792 | 0.34% | 8,122,399 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,656,861 | -57,291 | 0.35% | 8,213,282 |
| 2016-06-17 | 2016-06-15 | 5.149 | 1,714,152 | -20,052 | 0.36% | 8,826,402 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,734,204 | -5,729 | 0.36% | 9,050,732 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,739,933 | +581,506 | 0.37% | 8,989,521 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,158,427 | +319,111 | 0.24% | 6,167,098 |
| 2016-06-13 | 2016-06-08 | 5.882 | 839,316 | +8,594 | 0.18% | 4,937,052 |
| 2016-06-10 | 2016-06-07 | 5.970 | 830,722 | -69,895 | 0.17% | 4,959,000 |
| 2016-06-08 | 2016-06-06 | 5.638 | 900,617 | -175,884 | 0.19% | 5,077,559 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,076,501 | -56,718 | 0.23% | 6,200,700 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,133,219 | +22,916 | 0.24% | 6,131,798 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,110,303 | +45,260 | 0.23% | 6,046,561 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,065,043 | -1,719 | 0.22% | 5,688,541 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,066,762 | -5,729 | 0.22% | 5,772,203 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,072,491 | -30,364 | 0.23% | 5,878,082 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,102,855 | -54,999 | 0.23% | 5,621,000 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,157,854 | -28,073 | 0.24% | 5,759,848 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,185,927 | -42,969 | 0.25% | 6,023,699 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,228,896 | -45,832 | 0.26% | 5,920,202 |
| 2016-05-23 | 2016-05-19 | 4.416 | 1,274,728 | -8,594 | 0.27% | 5,629,248 |
| 2016-05-20 | 2016-05-18 | 4.556 | 1,283,322 | -226,300 | 0.27% | 5,846,399 |
| 2016-05-19 | 2016-05-17 | 4.748 | 1,509,622 | -67,604 | 0.32% | 7,167,199 |
| 2016-05-18 | 2016-05-16 | 4.346 | 1,577,226 | +3,438 | 0.33% | 6,854,971 |
| 2016-05-17 | 2016-05-13 | 4.399 | 1,573,788 | +28,645 | 0.33% | 6,922,438 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,545,143 | -57,291 | 0.32% | 7,120,081 |
| 2016-05-13 | 2016-05-11 | 4.556 | 1,602,434 | -80,780 | 0.34% | 7,300,170 |
| 2016-05-12 | 2016-05-10 | 4.503 | 1,683,214 | -257,238 | 0.35% | 7,580,038 |
| 2016-05-11 | 2016-05-09 | 4.573 | 1,940,452 | +28,646 | 0.41% | 8,873,941 |
| 2016-05-10 | 2016-05-06 | 4.521 | 1,911,806 | +57,291 | 0.40% | 8,642,829 |
| 2016-05-09 | 2016-05-05 | 4.852 | 1,854,515 | -5,729 | 0.39% | 8,998,860 |
| 2016-05-06 | 2016-05-04 | 5.044 | 1,860,244 | +43,541 | 0.39% | 9,383,829 |
| 2016-05-05 | 2016-05-03 | 5.167 | 1,816,703 | +5,729 | 0.38% | 9,386,161 |
| 2016-05-04 | 2016-04-29 | 5.359 | 1,810,974 | -202,238 | 0.38% | 9,704,271 |
| 2016-05-03 | 2016-04-28 | 5.079 | 2,013,212 | +222,290 | 0.42% | 10,225,742 |
| 2016-04-29 | 2016-04-27 | 5.236 | 1,790,922 | +20,052 | 0.38% | 9,378,001 |
| 2016-04-28 | 2016-04-26 | 5.446 | 1,770,870 | +59,010 | 0.37% | 9,643,920 |
| 2016-04-27 | 2016-04-25 | 5.725 | 1,711,860 | +573 | 0.36% | 9,800,640 |
| 2016-04-26 | 2016-04-22 | 5.847 | 1,711,287 | +45,833 | 0.36% | 10,006,449 |
| 2016-04-25 | 2016-04-21 | 5.725 | 1,665,454 | -79,062 | 0.35% | 9,534,959 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,744,516 | +112,864 | 0.37% | 10,292,100 |
| 2016-04-21 | 2016-04-19 | 6.354 | 1,631,652 | +39,530 | 0.34% | 10,366,717 |
| 2016-04-20 | 2016-04-18 | 6.284 | 1,592,122 | -29,218 | 0.33% | 10,004,403 |
| 2016-04-19 | 2016-04-15 | 6.336 | 1,621,340 | -12,604 | 0.34% | 10,272,900 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,633,944 | -232,602 | 0.34% | 10,238,680 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,866,546 | -119,739 | 0.39% | 12,184,919 |
| 2016-04-14 | 2016-04-12 | 6.511 | 1,986,285 | -1,718 | 0.42% | 12,931,912 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,988,003 | +8,020 | 0.42% | 12,908,397 |
| 2016-04-12 | 2016-04-08 | 6.598 | 1,979,983 | -101,405 | 0.42% | 13,063,682 |
| 2016-04-11 | 2016-04-07 | 6.388 | 2,081,388 | +282,445 | 0.44% | 13,296,779 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,798,943 | -340,309 | 0.38% | 10,330,602 |
| 2016-04-06 | 2016-04-01 | 5.498 | 2,139,252 | -11,458 | 0.45% | 11,762,099 |
| 2016-04-05 | 2016-03-31 | 5.533 | 2,150,710 | +22,916 | 0.45% | 11,900,178 |
| 2016-04-01 | 2016-03-30 | 5.655 | 2,127,794 | +35,521 | 0.45% | 12,033,360 |
| 2016-03-31 | 2016-03-29 | 5.620 | 2,092,273 | -160,416 | 0.44% | 11,759,438 |
| 2016-03-30 | 2016-03-24 | 5.271 | 2,252,689 | -69,895 | 0.47% | 11,874,642 |
| 2016-03-29 | 2016-03-23 | 5.219 | 2,322,584 | -31,510 | 0.49% | 12,121,461 |
| 2016-03-24 | 2016-03-22 | 5.271 | 2,354,094 | +6,875 | 0.49% | 12,409,180 |
| 2016-03-23 | 2016-03-21 | 5.603 | 2,347,219 | +98,541 | 0.49% | 13,151,369 |
| 2016-03-22 | 2016-03-18 | 5.498 | 2,248,678 | +364,944 | 0.47% | 12,363,748 |
| 2016-03-21 | 2016-03-17 | 5.149 | 1,883,734 | +152,968 | 0.40% | 9,699,602 |
| 2016-03-18 | 2016-03-16 | 4.800 | 1,730,766 | +159,842 | 0.36% | 8,307,749 |
| 2016-03-17 | 2016-03-15 | 4.660 | 1,570,924 | +63,020 | 0.33% | 7,321,141 |
| 2016-03-15 | 2016-03-11 | 4.695 | 1,507,904 | +11,459 | 0.32% | 7,080,082 |
| 2016-03-10 | 2016-03-08 | 4.748 | 1,496,445 | +57,291 | 0.31% | 7,104,639 |
| 2016-03-09 | 2016-03-07 | 4.922 | 1,439,154 | -45,833 | 0.30% | 7,083,839 |
| 2016-03-08 | 2016-03-04 | 4.817 | 1,484,987 | -108,853 | 0.31% | 7,153,920 |
| 2016-03-07 | 2016-03-03 | 4.800 | 1,593,840 | -11,458 | 0.33% | 7,650,499 |
| 2016-03-04 | 2016-03-02 | 4.975 | 1,605,298 | -355,206 | 0.34% | 7,985,698 |
| 2016-03-03 | 2016-03-01 | 4.643 | 1,960,504 | +57,291 | 0.41% | 9,102,521 |
| 2016-03-02 | 2016-02-29 | 4.503 | 1,903,213 | -28,072 | 0.40% | 8,570,762 |
| 2016-03-01 | 2016-02-26 | 4.381 | 1,931,285 | +21,770 | 0.41% | 8,461,209 |
| 2016-02-29 | 2016-02-25 | 4.276 | 1,909,515 | +72,760 | 0.40% | 8,165,852 |
| 2016-02-26 | 2016-02-24 | 4.364 | 1,836,755 | +8,594 | 0.39% | 8,015,001 |
| 2016-02-25 | 2016-02-23 | 4.416 | 1,828,161 | +32,656 | 0.38% | 8,073,229 |
| 2016-02-24 | 2016-02-22 | 4.643 | 1,795,505 | +7,448 | 0.38% | 8,336,439 |
| 2016-02-23 | 2016-02-19 | 4.695 | 1,788,057 | -13,177 | 0.38% | 8,395,489 |
| 2016-02-22 | 2016-02-18 | 4.730 | 1,801,234 | -151,249 | 0.38% | 8,520,239 |
| 2016-02-19 | 2016-02-17 | 4.154 | 1,952,483 | +53,854 | 0.41% | 8,111,040 |
| 2016-02-18 | 2016-02-16 | 3.910 | 1,898,629 | +34,947 | 0.40% | 7,423,359 |
| 2016-02-17 | 2016-02-15 | 3.823 | 1,863,682 | +2,865 | 0.39% | 7,124,071 |
| 2016-02-16 | 2016-02-12 | 3.683 | 1,860,817 | +17,187 | 0.39% | 6,853,280 |
| 2016-02-12 | 2016-02-05 | 3.945 | 1,843,630 | -16,041 | 0.39% | 7,272,681 |
| 2016-02-05 | 2016-02-03 | 3.770 | 1,859,671 | +29,218 | 0.39% | 7,011,359 |
| 2016-02-04 | 2016-02-02 | 3.840 | 1,830,453 | +33,229 | 0.38% | 7,029,001 |
| 2016-02-01 | 2016-01-28 | 3.910 | 1,797,224 | +49,271 | 0.38% | 7,026,880 |
| 2016-01-29 | 2016-01-27 | 3.945 | 1,747,953 | -5,730 | 0.37% | 6,895,258 |
| 2016-01-27 | 2016-01-25 | 4.154 | 1,753,683 | +8,594 | 0.37% | 7,285,182 |
| 2016-01-26 | 2016-01-22 | 4.329 | 1,745,089 | +14,323 | 0.37% | 7,554,080 |
| 2016-01-25 | 2016-01-21 | 3.945 | 1,730,766 | +31,510 | 0.36% | 6,827,459 |
| 2016-01-22 | 2016-01-20 | 3.945 | 1,699,256 | +12,031 | 0.36% | 6,703,160 |
| 2016-01-19 | 2016-01-15 | 4.015 | 1,687,225 | -5,729 | 0.35% | 6,773,501 |
| 2016-01-18 | 2016-01-14 | 4.032 | 1,692,954 | -18,906 | 0.36% | 6,826,050 |
| 2016-01-15 | 2016-01-13 | 3.945 | 1,711,860 | -5,729 | 0.36% | 6,752,880 |
| 2016-01-14 | 2016-01-12 | 3.910 | 1,717,589 | -40,104 | 0.36% | 6,715,519 |
| 2016-01-13 | 2016-01-11 | 4.486 | 1,757,693 | +40,104 | 0.37% | 7,884,760 |
| 2016-01-12 | 2016-01-08 | 4.905 | 1,717,589 | +45,833 | 0.36% | 8,424,379 |
| 2016-01-11 | 2016-01-07 | 5.079 | 1,671,756 | +82,499 | 0.35% | 8,491,379 |
| 2016-01-08 | 2016-01-06 | 5.516 | 1,589,257 | +17,187 | 0.33% | 8,765,840 |
| 2016-01-06 | 2016-01-04 | 5.551 | 1,572,070 | +29,792 | 0.33% | 8,725,922 |
| 2015-12-30 | 2015-12-28 | 5.673 | 1,542,278 | +72,187 | 0.32% | 8,748,999 |
| 2015-12-29 | 2015-12-24 | 5.655 | 1,470,091 | +112,863 | 0.31% | 8,313,838 |
| 2015-12-28 | 2015-12-22 | 6.214 | 1,357,228 | +105,989 | 0.28% | 8,433,642 |
| 2015-12-23 | 2015-12-21 | 6.650 | 1,251,239 | +8,594 | 0.26% | 8,321,039 |
| 2015-12-21 | 2015-12-17 | 6.790 | 1,242,645 | -7,448 | 0.26% | 8,437,407 |
| 2015-12-18 | 2015-12-16 | 6.458 | 1,250,093 | -28,646 | 0.26% | 8,073,398 |
| 2015-12-17 | 2015-12-15 | 6.458 | 1,278,739 | -46,979 | 0.27% | 8,258,401 |
| 2015-12-16 | 2015-12-14 | 6.493 | 1,325,718 | +69,896 | 0.28% | 8,608,083 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,255,822 | +8,593 | 0.26% | 8,241,918 |
| 2015-12-14 | 2015-12-10 | 6.860 | 1,247,229 | -19,479 | 0.26% | 8,555,612 |
| 2015-12-11 | 2015-12-09 | 6.790 | 1,266,708 | +28,646 | 0.27% | 8,600,792 |
| 2015-12-10 | 2015-12-08 | 7.226 | 1,238,062 | +22,916 | 0.26% | 8,946,539 |
| 2015-12-07 | 2015-12-03 | 7.593 | 1,215,146 | -3,437 | 0.26% | 9,226,353 |
| 2015-12-04 | 2015-12-02 | 7.663 | 1,218,583 | +14,896 | 0.26% | 9,337,529 |
| 2015-12-03 | 2015-12-01 | 7.436 | 1,203,687 | +8,020 | 0.25% | 8,950,257 |
| 2015-12-02 | 2015-11-30 | 7.610 | 1,195,667 | +32,083 | 0.25% | 9,099,323 |
| 2015-12-01 | 2015-11-27 | 7.418 | 1,163,584 | -14,895 | 0.24% | 8,631,753 |
| 2015-11-30 | 2015-11-26 | 7.837 | 1,178,479 | -8,021 | 0.25% | 9,235,928 |
| 2015-11-26 | 2015-11-24 | 8.256 | 1,186,500 | +104,843 | 0.25% | 9,795,829 |
| 2015-11-25 | 2015-11-23 | 8.186 | 1,081,657 | -114,583 | 0.23% | 8,854,718 |
| 2015-11-24 | 2015-11-20 | 7.471 | 1,196,240 | -178,748 | 0.25% | 8,936,643 |
| 2015-11-23 | 2015-11-19 | 6.790 | 1,374,988 | +13,750 | 0.29% | 9,336,000 |
| 2015-11-20 | 2015-11-18 | 6.528 | 1,361,238 | -11,458 | 0.29% | 8,886,239 |
| 2015-11-19 | 2015-11-17 | 6.458 | 1,372,696 | +3,437 | 0.29% | 8,865,198 |
| 2015-11-18 | 2015-11-16 | 6.388 | 1,369,259 | +26,927 | 0.29% | 8,747,401 |
| 2015-11-17 | 2015-11-13 | 6.354 | 1,342,332 | -45,833 | 0.28% | 8,528,520 |
| 2015-11-12 | 2015-11-10 | 6.633 | 1,388,165 | -17,187 | 0.29% | 9,207,400 |
| 2015-11-11 | 2015-11-09 | 6.772 | 1,405,352 | -28,646 | 0.30% | 9,517,638 |
| 2015-11-09 | 2015-11-05 | 6.511 | 1,433,998 | +5,729 | 0.30% | 9,336,191 |
| 2015-11-06 | 2015-11-04 | 6.493 | 1,428,269 | +57,291 | 0.30% | 9,273,961 |
| 2015-11-05 | 2015-11-03 | 6.301 | 1,370,978 | +59,583 | 0.29% | 8,638,732 |
| 2015-10-30 | 2015-10-28 | 6.668 | 1,311,395 | -22,916 | 0.28% | 8,743,981 |
| 2015-10-29 | 2015-10-27 | 6.458 | 1,334,311 | -45,833 | 0.28% | 8,617,298 |
| 2015-10-28 | 2015-10-26 | 6.493 | 1,380,144 | +72,187 | 0.29% | 8,961,479 |
| 2015-10-27 | 2015-10-23 | 6.546 | 1,307,957 | +17,760 | 0.27% | 8,561,248 |
| 2015-10-26 | 2015-10-22 | 6.493 | 1,290,197 | +11,458 | 0.27% | 8,377,440 |
| 2015-10-23 | 2015-10-20 | 6.493 | 1,278,739 | -31,510 | 0.27% | 8,303,041 |
| 2015-10-22 | 2015-10-19 | 6.703 | 1,310,249 | +40,104 | 0.28% | 8,782,080 |
| 2015-10-20 | 2015-10-16 | 6.738 | 1,270,145 | -37,239 | 0.27% | 8,557,619 |
| 2015-10-19 | 2015-10-15 | 6.668 | 1,307,384 | +57,291 | 0.27% | 8,717,237 |
| 2015-10-16 | 2015-10-14 | 6.633 | 1,250,093 | +37,239 | 0.26% | 8,291,598 |
| 2015-10-15 | 2015-10-13 | 6.772 | 1,212,854 | +57,291 | 0.25% | 8,213,960 |
| 2015-10-12 | 2015-10-08 | 7.348 | 1,155,563 | -40,104 | 0.24% | 8,491,571 |
| 2015-10-09 | 2015-10-07 | 7.139 | 1,195,667 | +17,188 | 0.25% | 8,535,833 |
| 2015-10-07 | 2015-10-05 | 7.156 | 1,178,479 | +46,406 | 0.25% | 8,433,698 |
| 2015-10-06 | 2015-10-02 | 6.947 | 1,132,073 | -24,063 | 0.24% | 7,864,477 |
| 2015-10-02 | 2015-09-29 | 6.546 | 1,156,136 | +26,927 | 0.24% | 7,567,502 |
| 2015-09-25 | 2015-09-23 | 6.947 | 1,129,209 | -45,833 | 0.24% | 7,844,581 |
| 2015-09-24 | 2015-09-22 | 7.209 | 1,175,042 | +14,323 | 0.25% | 8,470,631 |
| 2015-09-23 | 2015-09-21 | 7.174 | 1,160,719 | -31,510 | 0.24% | 8,326,860 |
| 2015-09-22 | 2015-09-18 | 7.314 | 1,192,229 | -28,646 | 0.25% | 8,719,389 |
| 2015-09-21 | 2015-09-17 | 6.895 | 1,220,875 | -46,406 | 0.26% | 8,417,452 |
| 2015-09-18 | 2015-09-16 | 7.209 | 1,267,281 | -64,739 | 0.27% | 9,135,563 |
| 2015-09-17 | 2015-09-15 | 7.244 | 1,332,020 | -59,582 | 0.28% | 9,648,753 |
| 2015-09-16 | 2015-09-14 | 6.720 | 1,391,602 | -81,927 | 0.29% | 9,351,647 |
| 2015-09-15 | 2015-09-11 | 6.511 | 1,473,529 | +54,427 | 0.31% | 9,593,561 |
| 2015-09-11 | 2015-09-09 | 6.528 | 1,419,102 | -28,646 | 0.30% | 9,263,979 |
| 2015-09-10 | 2015-09-08 | 6.057 | 1,447,748 | -38,958 | 0.30% | 8,768,691 |
| 2015-09-09 | 2015-09-07 | 5.463 | 1,486,706 | +1,146 | 0.31% | 8,122,351 |
| 2015-09-08 | 2015-09-04 | 5.394 | 1,485,560 | +5,729 | 0.31% | 8,012,370 |
| 2015-09-07 | 2015-09-02 | 5.620 | 1,479,831 | +44,687 | 0.31% | 8,317,261 |
| 2015-09-04 | 2015-09-01 | 5.917 | 1,435,144 | -573 | 0.30% | 8,491,952 |
| 2015-09-02 | 2015-08-31 | 6.406 | 1,435,717 | -25,208 | 0.30% | 9,197,022 |
| 2015-09-01 | 2015-08-28 | 6.371 | 1,460,925 | +5,729 | 0.31% | 9,307,502 |
| 2015-08-31 | 2015-08-27 | 6.301 | 1,455,196 | +2,292 | 0.31% | 9,169,402 |
| 2015-08-28 | 2015-08-26 | 6.144 | 1,452,904 | -132,343 | 0.30% | 8,926,720 |
| 2015-08-27 | 2015-08-25 | 5.935 | 1,585,247 | +93,385 | 0.33% | 9,407,802 |
| 2015-08-26 | 2015-08-24 | 5.760 | 1,491,862 | +38,385 | 0.31% | 8,593,200 |
| 2015-08-25 | 2015-08-21 | 6.371 | 1,453,477 | +63,020 | 0.31% | 9,260,051 |
| 2015-08-24 | 2015-08-20 | 6.982 | 1,390,457 | +75,625 | 0.29% | 9,708,003 |
| 2015-08-21 | 2015-08-19 | 7.383 | 1,314,832 | -46,979 | 0.28% | 9,707,848 |
| 2015-08-20 | 2015-08-18 | 7.104 | 1,361,811 | +14,896 | 0.29% | 9,674,390 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,346,915 | +171,873 | 0.28% | 10,932,147 |
| 2015-08-17 | 2015-08-13 | 8.431 | 1,175,042 | -10,312 | 0.25% | 9,906,331 |
| 2015-08-14 | 2015-08-12 | 8.151 | 1,185,354 | +39,531 | 0.25% | 9,662,228 |
| 2015-08-13 | 2015-08-11 | 8.588 | 1,145,823 | +13,177 | 0.24% | 9,839,997 |
| 2015-08-12 | 2015-08-10 | 8.867 | 1,132,646 | +85,936 | 0.24% | 10,043,157 |
| 2015-08-11 | 2015-08-07 | 8.867 | 1,046,710 | +34,375 | 0.22% | 9,281,163 |
| 2015-08-07 | 2015-08-05 | 8.954 | 1,012,335 | -17,187 | 0.21% | 9,064,711 |
| 2015-08-05 | 2015-08-03 | 8.815 | 1,029,522 | -28,646 | 0.22% | 9,074,848 |
| 2015-08-04 | 2015-07-31 | 9.111 | 1,058,168 | -22,916 | 0.22% | 9,641,341 |
| 2015-07-31 | 2015-07-29 | 8.989 | 1,081,084 | +14,322 | 0.23% | 9,718,047 |
| 2015-07-30 | 2015-07-28 | 9.111 | 1,066,762 | -56,145 | 0.22% | 9,719,644 |
| 2015-07-29 | 2015-07-27 | 9.600 | 1,122,907 | +35,521 | 0.24% | 10,780,001 |
| 2015-07-28 | 2015-07-24 | 10.595 | 1,087,386 | +11,458 | 0.23% | 11,520,856 |
| 2015-07-27 | 2015-07-23 | 10.665 | 1,075,928 | -2,865 | 0.23% | 11,474,579 |
| 2015-07-24 | 2015-07-22 | 10.874 | 1,078,793 | +65,885 | 0.23% | 11,731,094 |
| 2015-07-23 | 2015-07-21 | 11.799 | 1,012,908 | -5,729 | 0.21% | 11,951,682 |
| 2015-07-22 | 2015-07-20 | 12.201 | 1,018,637 | -38,385 | 0.21% | 12,428,221 |
| 2015-07-21 | 2015-07-17 | 11.939 | 1,057,022 | -5,729 | 0.22% | 12,619,800 |
| 2015-07-20 | 2015-07-16 | 11.642 | 1,062,751 | +5,729 | 0.22% | 12,372,848 |
| 2015-07-17 | 2015-07-15 | 11.747 | 1,057,022 | -36,093 | 0.22% | 12,416,850 |
| 2015-07-16 | 2015-07-14 | 11.730 | 1,093,115 | -11,459 | 0.23% | 12,821,755 |
| 2015-07-15 | 2015-07-13 | 11.572 | 1,104,574 | -11,458 | 0.23% | 12,782,644 |
| 2015-07-14 | 2015-07-10 | 11.049 | 1,116,032 | +26,927 | 0.23% | 12,330,841 |
| 2015-07-13 | 2015-07-09 | 11.258 | 1,089,105 | -56,145 | 0.23% | 12,261,449 |
| 2015-07-10 | 2015-07-08 | 8.989 | 1,145,250 | -736,192 | 0.24% | 10,294,846 |
| 2015-07-09 | 2015-07-07 | 9.565 | 1,881,442 | -118,593 | 0.39% | 17,996,321 |
| 2015-07-08 | 2015-07-06 | 10.473 | 2,000,035 | -341,455 | 0.42% | 20,946,004 |
| 2015-07-07 | 2015-07-03 | 12.620 | 2,341,490 | -68,176 | 0.49% | 29,549,010 |
| 2015-07-06 | 2015-07-02 | 13.178 | 2,409,666 | -36,094 | 0.51% | 31,755,294 |
| 2015-07-03 | 2015-06-30 | 12.480 | 2,445,760 | -13,750 | 0.51% | 30,523,351 |
| 2015-07-02 | 2015-06-29 | 11.503 | 2,459,510 | +63,020 | 0.52% | 28,290,872 |
| 2015-06-30 | 2015-06-26 | 12.724 | 2,396,490 | +2,865 | 0.50% | 30,494,076 |
| 2015-06-26 | 2015-06-24 | 12.759 | 2,393,625 | +18,906 | 0.50% | 30,541,181 |
| 2015-06-24 | 2015-06-22 | 12.812 | 2,374,719 | -28,645 | 0.50% | 30,424,302 |
| 2015-06-22 | 2015-06-18 | 13.423 | 2,403,364 | -13,750 | 0.50% | 32,259,544 |
| 2015-06-19 | 2015-06-17 | 12.707 | 2,417,114 | +4,010 | 0.51% | 30,714,316 |
| 2015-06-18 | 2015-06-16 | 12.585 | 2,413,104 | +26,927 | 0.51% | 30,368,521 |
| 2015-06-17 | 2015-06-15 | 13.283 | 2,386,177 | -5,729 | 0.50% | 31,695,649 |
| 2015-06-16 | 2015-06-12 | 13.475 | 2,391,906 | +11,458 | 0.50% | 32,230,997 |
| 2015-06-15 | 2015-06-11 | 12.777 | 2,380,448 | -1,719 | 0.50% | 30,414,600 |
| 2015-06-12 | 2015-06-10 | 13.091 | 2,382,167 | -11,458 | 0.50% | 31,185,004 |
| 2015-06-11 | 2015-06-09 | 12.166 | 2,393,625 | +42,968 | 0.50% | 29,120,661 |
| 2015-06-10 | 2015-06-08 | 12.655 | 2,350,657 | +17,761 | 0.49% | 29,746,755 |
| 2015-06-09 | 2015-06-05 | 13.231 | 2,332,896 | +50,416 | 0.49% | 30,865,756 |
| 2015-06-08 | 2015-06-04 | 14.016 | 2,282,480 | +3,437 | 0.48% | 31,991,519 |
| 2015-06-05 | 2015-06-03 | 13.981 | 2,279,043 | -26,354 | 0.48% | 31,863,785 |
| 2015-06-04 | 2015-06-02 | 14.575 | 2,305,397 | -9,166 | 0.48% | 33,600,407 |
| 2015-06-03 | 2015-06-01 | 14.854 | 2,314,563 | +18,906 | 0.49% | 34,380,398 |
| 2015-06-02 | 2015-05-29 | 14.557 | 2,295,657 | -1,146 | 0.48% | 33,418,379 |
| 2015-06-01 | 2015-05-28 | 14.330 | 2,296,803 | +20,625 | 0.48% | 32,913,892 |
| 2015-05-29 | 2015-05-27 | 15.081 | 2,276,178 | +3,437 | 0.48% | 34,326,719 |
| 2015-05-28 | 2015-05-26 | 15.098 | 2,272,741 | -82,499 | 0.48% | 34,314,556 |
| 2015-05-27 | 2015-05-22 | 13.789 | 2,355,240 | -2,292 | 0.49% | 32,476,902 |
| 2015-05-26 | 2015-05-21 | 13.894 | 2,357,532 | +573 | 0.49% | 32,755,407 |
| 2015-05-22 | 2015-05-20 | 13.911 | 2,356,959 | -23,489 | 0.49% | 32,788,586 |
| 2015-05-21 | 2015-05-19 | 14.470 | 2,380,448 | -139,790 | 0.50% | 34,444,950 |
| 2015-05-20 | 2015-05-18 | 12.358 | 2,520,238 | -76,198 | 0.53% | 31,144,915 |
| 2015-05-19 | 2015-05-15 | 12.114 | 2,596,436 | +73,333 | 0.55% | 31,452,084 |
| 2015-05-18 | 2015-05-14 | 12.690 | 2,523,103 | +62,447 | 0.53% | 32,017,080 |
| 2015-05-15 | 2015-05-13 | 12.934 | 2,460,656 | -159,269 | 0.52% | 31,825,955 |
| 2015-05-14 | 2015-05-12 | 13.248 | 2,619,925 | +369,528 | 0.55% | 34,709,069 |
| 2015-05-13 | 2015-05-11 | 13.248 | 2,250,397 | +38,385 | 0.47% | 29,813,520 |
| 2015-05-12 | 2015-05-08 | 12.183 | 2,212,012 | -70,468 | 0.46% | 26,949,781 |
| 2015-05-11 | 2015-05-07 | 11.188 | 2,282,480 | -61,302 | 0.48% | 25,537,439 |
| 2015-05-08 | 2015-05-06 | 11.660 | 2,343,782 | -201,092 | 0.49% | 27,327,884 |
| 2015-05-07 | 2015-05-05 | 11.276 | 2,544,874 | -66,457 | 0.53% | 28,695,324 |
| 2015-05-06 | 2015-05-04 | 11.136 | 2,611,331 | -627,912 | 0.55% | 29,080,036 |
| 2015-05-05 | 2015-04-30 | 9.443 | 3,239,243 | -162,134 | 0.68% | 30,588,144 |
| 2015-04-30 | 2015-04-28 | 8.378 | 3,401,377 | +71,614 | 0.71% | 28,497,604 |
| 2015-04-29 | 2015-04-27 | 8.850 | 3,329,763 | +74,479 | 0.70% | 29,466,843 |
| 2015-04-27 | 2015-04-23 | 8.588 | 3,255,284 | +108,853 | 0.68% | 27,955,439 |
| 2015-04-24 | 2015-04-22 | 8.780 | 3,146,431 | -143,228 | 0.66% | 27,624,761 |
| 2015-04-23 | 2015-04-21 | 8.239 | 3,289,659 | +435,986 | 0.69% | 27,102,242 |
| 2015-04-22 | 2015-04-20 | 8.500 | 2,853,673 | +172,446 | 0.60% | 24,257,470 |
| 2015-04-21 | 2015-04-17 | 9.530 | 2,681,227 | +72,760 | 0.56% | 25,552,804 |
| 2015-04-20 | 2015-04-16 | 9.897 | 2,608,467 | +5,156 | 0.55% | 25,815,512 |
| 2015-04-17 | 2015-04-15 | 9.548 | 2,603,311 | +58,437 | 0.55% | 24,855,684 |
| 2015-04-16 | 2015-04-14 | 9.548 | 2,544,874 | +126,041 | 0.53% | 24,297,744 |
| 2015-04-15 | 2015-04-13 | 9.740 | 2,418,833 | +176,457 | 0.51% | 23,558,759 |
| 2015-04-14 | 2015-04-10 | 8.658 | 2,242,376 | +403,902 | 0.47% | 19,413,438 |
| 2015-04-13 | 2015-04-09 | 8.623 | 1,838,474 | +612,443 | 0.39% | 15,852,464 |
| 2015-04-10 | 2015-04-08 | 7.506 | 1,226,031 | -98,541 | 0.26% | 9,202,000 |
| 2015-04-09 | 2015-04-02 | 7.209 | 1,324,572 | -71,041 | 0.28% | 9,548,562 |
| 2015-04-08 | 2015-04-01 | 6.179 | 1,395,613 | -20,052 | 0.29% | 8,623,441 |
| 2015-04-02 | 2015-03-31 | 6.685 | 1,415,665 | 0.30% | 9,463,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy