History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 60,000 | +0 | 0.01% | 2,190,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 60,000 | +0 | 0.01% | 2,322,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 60,000 | +0 | 0.01% | 2,358,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 60,000 | +0 | 0.01% | 2,365,200 |
| 2025-10-08 | 2025-10-03 | 40.200 | 60,000 | +0 | 0.01% | 2,412,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 60,000 | +0 | 0.01% | 2,407,200 |
| 2025-10-03 | 2025-09-30 | 39.000 | 60,000 | +0 | 0.01% | 2,340,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 60,000 | +0 | 0.01% | 2,265,600 |
| 2025-09-30 | 2025-09-26 | 36.840 | 60,000 | -1,000 | 0.01% | 2,210,400 |
| 2025-09-29 | 2025-09-25 | 38.580 | 61,000 | +1,000 | 0.01% | 2,353,380 |
| 2025-09-25 | 2025-09-23 | 40.780 | 60,000 | -5,000 | 0.01% | 2,446,800 |
| 2025-09-24 | 2025-09-22 | 40.980 | 65,000 | +5,000 | 0.01% | 2,663,700 |
| 2025-09-18 | 2025-09-16 | 36.280 | 60,000 | -8,000 | 0.01% | 2,176,800 |
| 2025-09-15 | 2025-09-11 | 34.720 | 68,000 | +4,000 | 0.01% | 2,360,960 |
| 2025-09-02 | 2025-08-29 | 34.600 | 64,000 | +4,000 | 0.01% | 2,214,400 |
| 2025-09-01 | 2025-08-28 | 34.360 | 60,000 | -4,000 | 0.01% | 2,061,600 |
| 2025-08-26 | 2025-08-22 | 31.760 | 64,000 | +4,000 | 0.01% | 2,032,640 |
| 2025-08-11 | 2025-08-07 | 29.860 | 60,000 | -11,000 | 0.01% | 1,791,600 |
| 2025-08-04 | 2025-07-31 | 26.550 | 71,000 | +6,000 | 0.01% | 1,885,050 |
| 2025-07-31 | 2025-07-29 | 29.100 | 65,000 | +4,000 | 0.01% | 1,891,500 |
| 2025-06-19 | 2025-06-17 | 26.350 | 61,000 | -1,000 | 0.01% | 1,607,350 |
| 2025-06-09 | 2025-06-05 | 24.000 | 62,000 | -2,000 | 0.01% | 1,488,000 |
| 2025-05-19 | 2025-05-15 | 23.500 | 64,000 | +1,000 | 0.01% | 1,504,000 |
| 2025-05-15 | 2025-05-13 | 24.000 | 63,000 | -10,000 | 0.01% | 1,512,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 73,000 | +10,000 | 0.01% | 1,898,000 |
| 2025-04-30 | 2025-04-28 | 22.350 | 63,000 | -10,000 | 0.01% | 1,408,050 |
| 2025-04-29 | 2025-04-25 | 23.450 | 73,000 | +10,000 | 0.01% | 1,711,850 |
| 2025-04-28 | 2025-04-24 | 22.100 | 63,000 | -10,000 | 0.01% | 1,392,300 |
| 2025-04-25 | 2025-04-23 | 22.250 | 73,000 | +10,000 | 0.01% | 1,624,250 |
| 2025-04-14 | 2025-04-10 | 19.860 | 63,000 | +1,000 | 0.01% | 1,251,180 |
| 2025-04-08 | 2025-04-03 | 24.900 | 62,000 | +1,000 | 0.01% | 1,543,800 |
| 2025-03-31 | 2025-03-27 | 30.700 | 61,000 | +1,000 | 0.01% | 1,872,700 |
| 2025-03-10 | 2025-03-06 | 30.550 | 60,000 | -1,000 | 0.01% | 1,833,000 |
| 2025-02-24 | 2025-02-20 | 31.150 | 61,000 | -21,000 | 0.01% | 1,900,150 |
| 2025-02-21 | 2025-02-19 | 29.400 | 82,000 | +2,000 | 0.01% | 2,410,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 80,000 | -6,000 | 0.01% | 2,136,000 |
| 2024-10-31 | 2024-10-29 | 23.150 | 86,000 | -1,000 | 0.01% | 1,990,900 |
| 2024-10-23 | 2024-10-21 | 22.950 | 87,000 | +1,000 | 0.01% | 1,996,650 |
| 2024-10-09 | 2024-10-07 | 24.500 | 86,000 | -1,000 | 0.01% | 2,107,000 |
| 2024-08-27 | 2024-08-23 | 22.900 | 87,000 | +1,000 | 0.01% | 1,992,300 |
| 2024-08-23 | 2024-08-21 | 23.300 | 86,000 | -1,000 | 0.01% | 2,003,800 |
| 2024-08-21 | 2024-08-19 | 22.550 | 87,000 | +1,000 | 0.01% | 1,961,850 |
| 2024-08-20 | 2024-08-16 | 23.450 | 86,000 | -10,000 | 0.01% | 2,016,700 |
| 2024-07-30 | 2024-07-26 | 20.900 | 96,000 | +10,000 | 0.01% | 2,006,400 |
| 2024-07-15 | 2024-07-11 | 25.150 | 86,000 | +3,000 | 0.01% | 2,162,900 |
| 2024-07-12 | 2024-07-10 | 24.350 | 83,000 | +3,000 | 0.01% | 2,021,050 |
| 2024-06-11 | 2024-06-06 | 22.600 | 80,000 | -1,000 | 0.01% | 1,808,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 81,000 | +1,000 | 0.01% | 1,725,300 |
| 2024-05-09 | 2024-05-07 | 19.460 | 80,000 | -2,000 | 0.01% | 1,556,800 |
| 2024-05-08 | 2024-05-06 | 19.620 | 82,000 | +2,000 | 0.01% | 1,608,840 |
| 2024-03-26 | 2024-03-22 | 18.480 | 80,000 | -11,000 | 0.01% | 1,478,400 |
| 2024-03-01 | 2024-02-28 | 18.600 | 91,000 | +10,000 | 0.01% | 1,692,600 |
| 2023-09-29 | 2023-09-27 | 15.980 | 81,000 | +1,000 | 0.01% | 1,294,380 |
| 2023-09-14 | 2023-09-12 | 14.920 | 80,000 | -19,000 | 0.01% | 1,193,600 |
| 2023-08-15 | 2023-08-11 | 13.400 | 99,000 | -2,000 | 0.01% | 1,326,600 |
| 2023-08-11 | 2023-08-09 | 13.160 | 101,000 | -1,000 | 0.01% | 1,329,160 |
| 2023-08-10 | 2023-08-08 | 13.300 | 102,000 | +2,000 | 0.01% | 1,356,600 |
| 2023-08-08 | 2023-08-04 | 13.640 | 100,000 | +1,000 | 0.01% | 1,364,000 |
| 2023-08-01 | 2023-07-28 | 14.340 | 99,000 | -2,000 | 0.01% | 1,419,660 |
| 2023-07-28 | 2023-07-26 | 13.500 | 101,000 | -1,000 | 0.01% | 1,363,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 102,000 | -2,000 | 0.01% | 1,417,800 |
| 2023-07-26 | 2023-07-24 | 13.480 | 104,000 | -6,000 | 0.01% | 1,401,920 |
| 2023-07-25 | 2023-07-21 | 13.700 | 110,000 | +2,000 | 0.01% | 1,507,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 108,000 | +3,000 | 0.01% | 1,501,200 |
| 2023-07-21 | 2023-07-19 | 15.140 | 105,000 | +6,000 | 0.01% | 1,589,700 |
| 2023-07-07 | 2023-07-05 | 16.000 | 99,000 | -21,000 | 0.01% | 1,584,000 |
| 2023-06-29 | 2023-06-27 | 15.380 | 120,000 | +16,000 | 0.01% | 1,845,600 |
| 2023-06-27 | 2023-06-23 | 15.400 | 104,000 | +5,000 | 0.01% | 1,601,600 |
| 2023-06-19 | 2023-06-15 | 17.420 | 99,000 | -5,000 | 0.01% | 1,724,580 |
| 2023-06-15 | 2023-06-13 | 16.900 | 104,000 | -1,000 | 0.01% | 1,757,600 |
| 2023-06-09 | 2023-06-07 | 15.980 | 105,000 | +5,000 | 0.01% | 1,677,900 |
| 2023-06-08 | 2023-06-06 | 15.240 | 100,000 | +1,000 | 0.01% | 1,524,000 |
| 2023-05-19 | 2023-05-17 | 17.880 | 99,000 | -2,000 | 0.01% | 1,770,120 |
| 2023-05-16 | 2023-05-12 | 16.740 | 101,000 | +2,000 | 0.01% | 1,690,740 |
| 2023-03-28 | 2023-03-24 | 19.600 | 99,000 | -30,000 | 0.01% | 1,940,400 |
| 2023-02-10 | 2023-02-08 | 16.380 | 129,000 | -1,000 | 0.02% | 2,113,020 |
| 2023-02-09 | 2023-02-07 | 15.580 | 130,000 | +1,000 | 0.02% | 2,025,400 |
| 2023-01-16 | 2023-01-12 | 12.980 | 129,000 | -1,000 | 0.02% | 1,674,420 |
| 2023-01-12 | 2023-01-10 | 13.220 | 130,000 | -1,000 | 0.02% | 1,718,600 |
| 2023-01-11 | 2023-01-09 | 12.520 | 131,000 | +1,000 | 0.02% | 1,640,120 |
| 2023-01-04 | 2022-12-30 | 10.860 | 130,000 | -3,000 | 0.02% | 1,411,800 |
| 2022-12-23 | 2022-12-21 | 10.560 | 133,000 | +3,000 | 0.02% | 1,404,480 |
| 2022-12-14 | 2022-12-12 | 10.900 | 130,000 | -2,000 | 0.02% | 1,417,000 |
| 2022-12-13 | 2022-12-09 | 10.880 | 132,000 | +2,000 | 0.02% | 1,436,160 |
| 2022-12-07 | 2022-12-05 | 11.780 | 130,000 | +1,000 | 0.02% | 1,531,400 |
| 2022-11-09 | 2022-11-07 | 12.220 | 129,000 | -10,000 | 0.02% | 1,576,380 |
| 2022-09-07 | 2022-09-05 | 15.860 | 139,000 | -5,000 | 0.02% | 2,204,540 |
| 2022-09-05 | 2022-09-01 | 15.440 | 144,000 | +5,000 | 0.02% | 2,223,360 |
| 2022-09-02 | 2022-08-31 | 15.980 | 139,000 | -30,000 | 0.02% | 2,221,220 |
| 2022-08-30 | 2022-08-26 | 17.400 | 169,000 | +4,000 | 0.02% | 2,940,600 |
| 2022-08-24 | 2022-08-22 | 16.300 | 165,000 | +2,000 | 0.02% | 2,689,500 |
| 2022-08-23 | 2022-08-19 | 17.060 | 163,000 | +3,000 | 0.02% | 2,780,780 |
| 2022-08-16 | 2022-08-12 | 15.680 | 160,000 | +20,000 | 0.02% | 2,508,800 |
| 2022-08-04 | 2022-08-02 | 13.180 | 140,000 | -1,000 | 0.02% | 1,845,200 |
| 2022-08-03 | 2022-08-01 | 13.960 | 141,000 | -10,000 | 0.02% | 1,968,360 |
| 2022-08-01 | 2022-07-28 | 14.160 | 151,000 | +13,000 | 0.02% | 2,138,160 |
| 2022-07-29 | 2022-07-27 | 14.360 | 138,000 | +17,000 | 0.02% | 1,981,680 |
| 2022-07-20 | 2022-07-18 | 13.000 | 121,000 | -1,000 | 0.01% | 1,573,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 122,000 | -2,000 | 0.01% | 1,266,360 |
| 2022-06-30 | 2022-06-28 | 10.400 | 124,000 | -10,000 | 0.01% | 1,289,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 134,000 | -10,000 | 0.02% | 1,112,200 |
| 2022-06-22 | 2022-06-20 | 7.380 | 144,000 | -2,000 | 0.02% | 1,062,720 |
| 2022-06-02 | 2022-05-31 | 7.390 | 146,000 | -4,000 | 0.02% | 1,078,940 |
| 2022-05-26 | 2022-05-24 | 6.930 | 150,000 | +4,000 | 0.02% | 1,039,500 |
| 2022-05-18 | 2022-05-16 | 7.160 | 146,000 | -1,000 | 0.02% | 1,045,360 |
| 2022-05-12 | 2022-05-10 | 7.340 | 147,000 | +1,000 | 0.02% | 1,078,980 |
| 2022-05-04 | 2022-04-29 | 8.920 | 146,000 | -10,000 | 0.02% | 1,302,320 |
| 2022-04-11 | 2022-04-07 | 7.530 | 156,000 | -1,000 | 0.02% | 1,174,680 |
| 2022-04-08 | 2022-04-06 | 7.550 | 157,000 | +2,000 | 0.02% | 1,185,350 |
| 2022-03-14 | 2022-03-10 | 7.270 | 155,000 | +2,000 | 0.02% | 1,126,850 |
| 2022-02-28 | 2022-02-24 | 8.350 | 153,000 | +20,000 | 0.02% | 1,277,550 |
| 2022-02-07 | 2022-01-31 | 8.850 | 133,000 | -13,000 | 0.02% | 1,177,050 |
| 2022-01-25 | 2022-01-21 | 9.920 | 146,000 | +13,000 | 0.02% | 1,448,320 |
| 2022-01-24 | 2022-01-20 | 9.960 | 133,000 | -20,000 | 0.02% | 1,324,680 |
| 2022-01-21 | 2022-01-19 | 10.140 | 153,000 | +20,000 | 0.02% | 1,551,420 |
| 2022-01-13 | 2022-01-11 | 12.300 | 133,000 | -19,000 | 0.02% | 1,635,900 |
| 2022-01-10 | 2022-01-06 | 13.100 | 152,000 | -1,000 | 0.02% | 1,991,200 |
| 2021-12-28 | 2021-12-22 | 12.800 | 153,000 | +20,000 | 0.02% | 1,958,400 |
| 2021-12-06 | 2021-12-02 | 11.300 | 133,000 | -7,000 | 0.02% | 1,502,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 140,000 | +7,000 | 0.02% | 1,559,600 |
| 2021-12-02 | 2021-11-30 | 11.300 | 133,000 | -11,000 | 0.02% | 1,502,900 |
| 2021-12-01 | 2021-11-29 | 10.000 | 144,000 | +8,000 | 0.02% | 1,440,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 136,000 | -3,000 | 0.02% | 1,342,320 |
| 2021-11-23 | 2021-11-19 | 9.460 | 139,000 | -18,000 | 0.02% | 1,314,940 |
| 2021-11-22 | 2021-11-18 | 8.710 | 157,000 | -3,000 | 0.02% | 1,367,470 |
| 2021-11-19 | 2021-11-17 | 8.000 | 160,000 | -10,000 | 0.02% | 1,280,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 170,000 | -20,000 | 0.02% | 1,346,400 |
| 2021-11-17 | 2021-11-15 | 7.550 | 190,000 | -10,000 | 0.02% | 1,434,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 200,000 | -7,000 | 0.02% | 1,384,000 |
| 2021-11-10 | 2021-11-08 | 7.170 | 207,000 | +34,000 | 0.02% | 1,484,190 |
| 2021-11-03 | 2021-11-01 | 6.420 | 173,000 | -20,000 | 0.02% | 1,110,660 |
| 2021-09-20 | 2021-09-16 | 5.150 | 193,000 | +30,000 | 0.02% | 993,950 |
| 2021-09-10 | 2021-09-08 | 6.080 | 163,000 | -30,000 | 0.02% | 991,040 |
| 2021-09-08 | 2021-09-06 | 6.380 | 193,000 | +30,000 | 0.02% | 1,231,340 |
| 2021-08-31 | 2021-08-27 | 5.850 | 163,000 | +10,000 | 0.02% | 953,550 |
| 2021-08-27 | 2021-08-25 | 5.730 | 153,000 | -60,000 | 0.02% | 876,690 |
| 2021-08-24 | 2021-08-20 | 5.190 | 213,000 | -17,000 | 0.03% | 1,105,470 |
| 2021-08-20 | 2021-08-18 | 5.300 | 230,000 | -20,000 | 0.03% | 1,219,000 |
| 2021-08-13 | 2021-08-11 | 5.160 | 250,000 | +20,000 | 0.03% | 1,290,000 |
| 2021-08-12 | 2021-08-10 | 5.290 | 230,000 | +7,000 | 0.03% | 1,216,700 |
| 2021-07-06 | 2021-07-02 | 4.990 | 223,000 | +20,000 | 0.03% | 1,112,770 |
| 2021-06-22 | 2021-06-18 | 4.470 | 203,000 | -78,000 | 0.02% | 907,410 |
| 2021-06-21 | 2021-06-17 | 4.540 | 281,000 | +80,000 | 0.03% | 1,275,740 |
| 2021-06-07 | 2021-06-03 | 4.680 | 201,000 | -20,000 | 0.02% | 940,680 |
| 2021-06-01 | 2021-05-28 | 4.380 | 221,000 | +20,000 | 0.03% | 967,980 |
| 2021-05-21 | 2021-05-18 | 4.200 | 201,000 | -2,000 | 0.02% | 844,200 |
| 2021-05-20 | 2021-05-17 | 4.150 | 203,000 | +2,000 | 0.02% | 842,450 |
| 2021-05-10 | 2021-05-06 | 4.520 | 201,000 | -3,000 | 0.02% | 908,520 |
| 2021-04-30 | 2021-04-28 | 4.560 | 204,000 | +5,000 | 0.02% | 930,240 |
| 2021-04-27 | 2021-04-23 | 4.590 | 199,000 | +5,000 | 0.02% | 913,410 |
| 2021-04-19 | 2021-04-15 | 4.500 | 194,000 | -12,000 | 0.02% | 873,000 |
| 2021-04-07 | 2021-03-31 | 4.720 | 206,000 | -1,000 | 0.02% | 972,320 |
| 2021-04-01 | 2021-03-30 | 4.850 | 207,000 | -3,000 | 0.02% | 1,003,950 |
| 2021-03-30 | 2021-03-26 | 4.770 | 210,000 | +1,000 | 0.03% | 1,001,700 |
| 2021-03-19 | 2021-03-17 | 5.670 | 209,000 | -6,000 | 0.03% | 1,185,030 |
| 2021-03-18 | 2021-03-16 | 4.980 | 215,000 | -10,000 | 0.03% | 1,070,700 |
| 2021-03-15 | 2021-03-11 | 5.110 | 225,000 | +1,000 | 0.03% | 1,149,750 |
| 2021-03-10 | 2021-03-08 | 5.000 | 224,000 | +10,000 | 0.03% | 1,120,000 |
| 2021-03-05 | 2021-03-03 | 5.930 | 214,000 | -30,000 | 0.03% | 1,269,020 |
| 2021-02-23 | 2021-02-19 | 6.700 | 244,000 | +30,000 | 0.03% | 1,634,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 214,000 | +10,000 | 0.03% | 1,433,800 |
| 2021-02-18 | 2021-02-16 | 5.890 | 204,000 | -30,000 | 0.02% | 1,201,560 |
| 2021-02-17 | 2021-02-11 | 5.900 | 234,000 | +15,000 | 0.03% | 1,380,600 |
| 2021-02-09 | 2021-02-05 | 6.250 | 219,000 | +60,000 | 0.03% | 1,368,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 159,000 | -2,000 | 0.02% | 928,560 |
| 2021-02-01 | 2021-01-28 | 5.830 | 161,000 | -30,000 | 0.02% | 938,630 |
| 2021-01-21 | 2021-01-19 | 5.850 | 191,000 | -4,000 | 0.02% | 1,117,350 |
| 2021-01-20 | 2021-01-18 | 5.870 | 195,000 | +1,000 | 0.02% | 1,144,650 |
| 2020-12-29 | 2020-12-24 | 5.830 | 194,000 | -1,000 | 0.02% | 1,131,020 |
| 2020-12-28 | 2020-12-22 | 5.830 | 195,000 | -2,000 | 0.02% | 1,136,850 |
| 2020-12-18 | 2020-12-16 | 5.820 | 197,000 | -8,000 | 0.02% | 1,146,540 |
| 2020-12-16 | 2020-12-14 | 5.820 | 205,000 | -16,000 | 0.02% | 1,193,100 |
| 2020-12-15 | 2020-12-11 | 5.820 | 221,000 | +10,000 | 0.03% | 1,286,220 |
| 2020-12-11 | 2020-12-09 | 5.700 | 211,000 | -29,000 | 0.03% | 1,202,700 |
| 2020-12-10 | 2020-12-08 | 5.860 | 240,000 | +35,000 | 0.03% | 1,406,400 |
| 2020-12-09 | 2020-12-07 | 6.050 | 205,000 | +29,000 | 0.02% | 1,240,250 |
| 2020-12-08 | 2020-12-04 | 5.840 | 176,000 | -28,000 | 0.02% | 1,027,840 |
| 2020-12-04 | 2020-12-02 | 5.500 | 204,000 | -17,000 | 0.02% | 1,122,000 |
| 2020-11-30 | 2020-11-26 | 4.620 | 221,000 | -10,000 | 0.03% | 1,021,020 |
| 2020-11-27 | 2020-11-25 | 4.370 | 231,000 | +10,000 | 0.03% | 1,009,470 |
| 2020-11-25 | 2020-11-23 | 4.610 | 221,000 | -20,000 | 0.03% | 1,018,810 |
| 2020-11-17 | 2020-11-13 | 4.150 | 241,000 | -20,000 | 0.03% | 1,000,150 |
| 2020-11-13 | 2020-11-11 | 3.800 | 261,000 | +40,000 | 0.03% | 991,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 221,000 | -54,000 | 0.03% | 861,900 |
| 2020-11-11 | 2020-11-09 | 4.200 | 275,000 | -2,000 | 0.03% | 1,155,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 277,000 | +56,000 | 0.03% | 1,044,290 |
| 2020-11-09 | 2020-11-05 | 3.830 | 221,000 | -5,000 | 0.03% | 846,430 |
| 2020-11-06 | 2020-11-04 | 3.530 | 226,000 | -80,000 | 0.03% | 797,780 |
| 2020-11-05 | 2020-11-03 | 3.580 | 306,000 | +80,000 | 0.04% | 1,095,480 |
| 2020-11-03 | 2020-10-30 | 3.400 | 226,000 | -180,000 | 0.03% | 768,400 |
| 2020-10-30 | 2020-10-28 | 3.690 | 406,000 | +2,000 | 0.05% | 1,498,140 |
| 2020-10-22 | 2020-10-20 | 4.260 | 404,000 | +12,000 | 0.05% | 1,721,040 |
| 2020-10-21 | 2020-10-19 | 4.570 | 392,000 | +28,000 | 0.05% | 1,791,440 |
| 2020-10-20 | 2020-10-16 | 6.250 | 364,000 | +10,000 | 0.04% | 2,274,998 |
| 2020-10-19 | 2020-10-15 | 6.360 | 354,000 | +119,349 | 0.04% | 2,251,466 |
| 2020-10-16 | 2020-10-14 | 6.458 | 234,651 | +1,635 | 0.03% | 1,515,357 |
| 2020-10-15 | 2020-10-12 | 6.837 | 233,016 | +41,697 | 0.03% | 1,593,148 |
| 2020-10-14 | 2020-10-09 | 6.923 | 191,319 | -40,880 | 0.03% | 1,324,443 |
| 2020-10-12 | 2020-10-08 | 6.849 | 232,199 | -8,176 | 0.03% | 1,590,403 |
| 2020-10-09 | 2020-10-07 | 6.030 | 240,375 | +65,408 | 0.04% | 1,449,422 |
| 2020-10-08 | 2020-10-06 | 6.262 | 174,967 | -40,880 | 0.03% | 1,095,683 |
| 2020-10-07 | 2020-10-05 | 4.538 | 215,847 | -19,622 | 0.03% | 979,442 |
| 2020-10-05 | 2020-09-29 | 4.110 | 235,469 | +40,880 | 0.03% | 967,680 |
| 2020-09-30 | 2020-09-28 | 4.134 | 194,589 | -8,176 | 0.03% | 804,440 |
| 2020-09-16 | 2020-09-14 | 3.608 | 202,765 | -4,088 | 0.03% | 731,600 |
| 2020-09-10 | 2020-09-08 | 3.571 | 206,853 | +4,088 | 0.03% | 738,760 |
| 2020-09-02 | 2020-08-31 | 3.804 | 202,765 | +8,176 | 0.03% | 771,280 |
| 2020-08-27 | 2020-08-25 | 3.938 | 194,589 | +8,176 | 0.03% | 766,360 |
| 2020-08-26 | 2020-08-24 | 3.963 | 186,413 | -8,176 | 0.03% | 738,720 |
| 2020-08-19 | 2020-08-17 | 3.902 | 194,589 | -4,088 | 0.03% | 759,220 |
| 2020-08-14 | 2020-08-12 | 3.645 | 198,677 | -17,170 | 0.03% | 724,140 |
| 2020-08-13 | 2020-08-11 | 3.694 | 215,847 | -24,528 | 0.03% | 797,281 |
| 2020-08-12 | 2020-08-10 | 3.865 | 240,375 | +16,352 | 0.04% | 929,041 |
| 2020-08-11 | 2020-08-07 | 4.134 | 224,023 | +37,610 | 0.03% | 926,122 |
| 2020-08-10 | 2020-08-06 | 4.880 | 186,413 | -818 | 0.03% | 909,720 |
| 2020-08-07 | 2020-08-05 | 4.366 | 187,231 | -2,452 | 0.03% | 817,532 |
| 2020-08-03 | 2020-07-30 | 4.012 | 189,683 | -16,352 | 0.03% | 760,958 |
| 2020-07-29 | 2020-07-27 | 3.608 | 206,035 | +3,270 | 0.03% | 743,399 |
| 2020-07-28 | 2020-07-24 | 3.743 | 202,765 | +24,528 | 0.03% | 758,880 |
| 2020-07-24 | 2020-07-22 | 3.926 | 178,237 | +818 | 0.03% | 699,780 |
| 2020-07-13 | 2020-07-09 | 4.366 | 177,419 | +2,452 | 0.03% | 774,688 |
| 2020-07-10 | 2020-07-08 | 4.269 | 174,967 | -8,176 | 0.03% | 746,862 |
| 2020-07-09 | 2020-07-07 | 3.645 | 183,143 | -12,264 | 0.03% | 667,522 |
| 2020-07-07 | 2020-07-03 | 3.596 | 195,407 | -67,043 | 0.03% | 702,661 |
| 2020-07-06 | 2020-07-02 | 3.217 | 262,450 | +24,528 | 0.04% | 844,230 |
| 2020-07-03 | 2020-06-30 | 3.376 | 237,922 | -19,622 | 0.03% | 803,161 |
| 2020-06-30 | 2020-06-26 | 2.422 | 257,544 | -24,528 | 0.04% | 623,699 |
| 2020-06-29 | 2020-06-24 | 2.299 | 282,072 | -8,176 | 0.04% | 648,599 |
| 2020-06-24 | 2020-06-22 | 2.202 | 290,248 | -32,704 | 0.04% | 638,999 |
| 2020-06-23 | 2020-06-19 | 2.140 | 322,952 | +16,352 | 0.05% | 691,249 |
| 2020-06-17 | 2020-06-15 | 1.896 | 306,600 | -8,176 | 0.05% | 581,249 |
| 2020-06-15 | 2020-06-11 | 1.994 | 314,776 | -4,906 | 0.05% | 627,549 |
| 2020-06-03 | 2020-06-01 | 1.994 | 319,682 | -8,176 | 0.05% | 637,330 |
| 2020-06-01 | 2020-05-28 | 1.786 | 327,858 | +8,176 | 0.05% | 585,460 |
| 2020-05-29 | 2020-05-27 | 1.945 | 319,682 | +16,352 | 0.05% | 621,690 |
| 2020-05-28 | 2020-05-26 | 2.140 | 303,330 | +32,704 | 0.04% | 649,250 |
| 2020-05-27 | 2020-05-25 | 3.644 | 270,626 | -24,528 | 0.04% | 986,126 |
| 2020-05-26 | 2020-05-22 | 3.431 | 295,154 | +57,385 | 0.04% | 1,012,766 |
| 2020-05-19 | 2020-05-15 | 3.614 | 237,769 | +13,173 | 0.04% | 859,180 |
| 2020-05-15 | 2020-05-13 | 3.644 | 224,596 | +13,173 | 0.04% | 818,399 |
| 2020-05-13 | 2020-05-11 | 3.553 | 211,423 | -6,587 | 0.04% | 751,138 |
| 2020-05-11 | 2020-05-07 | 3.522 | 218,010 | +6,587 | 0.04% | 767,920 |
| 2020-05-08 | 2020-05-06 | 3.401 | 211,423 | +6,586 | 0.04% | 719,038 |
| 2020-04-29 | 2020-04-27 | 3.128 | 204,837 | +19,759 | 0.04% | 640,660 |
| 2020-04-23 | 2020-04-21 | 3.158 | 185,078 | +13,173 | 0.03% | 584,480 |
| 2020-04-22 | 2020-04-20 | 3.279 | 171,905 | -6,586 | 0.03% | 563,760 |
| 2020-04-21 | 2020-04-17 | 3.188 | 178,491 | +6,586 | 0.03% | 569,098 |
| 2020-04-06 | 2020-04-02 | 2.870 | 171,905 | -30,298 | 0.03% | 493,290 |
| 2020-04-02 | 2020-03-31 | 2.778 | 202,203 | +3,952 | 0.04% | 561,811 |
| 2020-04-01 | 2020-03-30 | 2.991 | 198,251 | +26,346 | 0.04% | 592,971 |
| 2020-03-31 | 2020-03-27 | 3.037 | 171,905 | -90,892 | 0.03% | 522,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 262,797 | +85,623 | 0.05% | 602,489 |
| 2020-03-27 | 2020-03-25 | 2.399 | 177,174 | -7,904 | 0.03% | 425,020 |
| 2020-03-26 | 2020-03-24 | 1.913 | 185,078 | +7,904 | 0.03% | 354,060 |
| 2020-03-25 | 2020-03-23 | 1.822 | 177,174 | +3,952 | 0.03% | 322,800 |
| 2020-03-20 | 2020-03-18 | 1.883 | 173,222 | -11,197 | 0.03% | 326,119 |
| 2020-03-19 | 2020-03-17 | 2.034 | 184,419 | +11,197 | 0.03% | 375,200 |
| 2020-03-09 | 2020-03-05 | 2.748 | 173,222 | -4,611 | 0.03% | 476,029 |
| 2020-03-03 | 2020-02-28 | 2.596 | 177,833 | +4,611 | 0.03% | 461,700 |
| 2020-03-02 | 2020-02-27 | 2.794 | 173,222 | -4,611 | 0.03% | 483,919 |
| 2020-02-25 | 2020-02-21 | 3.006 | 177,833 | +4,611 | 0.03% | 534,601 |
| 2020-01-30 | 2020-01-24 | 3.355 | 173,222 | -42,812 | 0.03% | 581,229 |
| 2020-01-29 | 2020-01-22 | 3.583 | 216,034 | +26,346 | 0.04% | 774,080 |
| 2020-01-23 | 2020-01-21 | 3.446 | 189,688 | -16,466 | 0.03% | 653,759 |
| 2020-01-15 | 2020-01-13 | 3.629 | 206,154 | -19,760 | 0.04% | 748,069 |
| 2020-01-13 | 2020-01-09 | 3.295 | 225,914 | -26,345 | 0.04% | 744,311 |
| 2020-01-10 | 2020-01-08 | 3.037 | 252,259 | -19,759 | 0.05% | 766,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 272,018 | +65,864 | 0.05% | 830,129 |
| 2020-01-07 | 2020-01-03 | 2.885 | 206,154 | +32,932 | 0.04% | 594,699 |
| 2020-01-03 | 2019-12-31 | 2.854 | 173,222 | -19,760 | 0.03% | 494,439 |
| 2020-01-02 | 2019-12-27 | 2.809 | 192,982 | -39,518 | 0.04% | 542,051 |
| 2019-12-30 | 2019-12-24 | 2.854 | 232,500 | +72,450 | 0.04% | 663,640 |
| 2019-12-27 | 2019-12-20 | 2.642 | 160,050 | -13,172 | 0.03% | 422,821 |
| 2019-12-18 | 2019-12-16 | 2.217 | 173,222 | -9,880 | 0.03% | 383,979 |
| 2019-09-17 | 2019-09-13 | 1.928 | 183,102 | -13,173 | 0.03% | 353,060 |
| 2019-09-16 | 2019-09-12 | 1.913 | 196,275 | +13,173 | 0.04% | 375,480 |
| 2019-09-06 | 2019-09-04 | 1.807 | 183,102 | -13,173 | 0.03% | 330,820 |
| 2019-08-28 | 2019-08-26 | 1.822 | 196,275 | +13,173 | 0.04% | 357,600 |
| 2019-08-22 | 2019-08-20 | 2.019 | 183,102 | -6,586 | 0.03% | 369,740 |
| 2019-08-21 | 2019-08-19 | 2.004 | 189,688 | -13,173 | 0.03% | 380,159 |
| 2019-08-20 | 2019-08-16 | 1.928 | 202,861 | -8,562 | 0.04% | 391,160 |
| 2019-08-19 | 2019-08-15 | 1.913 | 211,423 | +1,975 | 0.04% | 404,459 |
| 2019-08-13 | 2019-08-09 | 1.913 | 209,448 | +19,760 | 0.04% | 400,681 |
| 2019-08-12 | 2019-08-08 | 1.928 | 189,688 | +6,586 | 0.03% | 365,759 |
| 2019-07-17 | 2019-07-15 | 2.126 | 183,102 | -19,759 | 0.03% | 389,200 |
| 2019-07-11 | 2019-07-09 | 2.126 | 202,861 | +19,759 | 0.04% | 431,200 |
| 2019-06-21 | 2019-06-19 | 2.247 | 183,102 | -42,153 | 0.03% | 411,440 |
| 2019-06-20 | 2019-06-18 | 2.110 | 225,255 | -659 | 0.04% | 475,380 |
| 2019-06-19 | 2019-06-17 | 2.065 | 225,914 | +23,053 | 0.04% | 466,481 |
| 2019-06-17 | 2019-06-13 | 2.110 | 202,861 | +19,759 | 0.04% | 428,120 |
| 2019-06-12 | 2019-06-10 | 2.232 | 183,102 | -32,932 | 0.03% | 408,660 |
| 2019-06-04 | 2019-05-31 | 2.095 | 216,034 | +13,831 | 0.04% | 452,640 |
| 2019-05-29 | 2019-05-27 | 2.095 | 202,203 | -658 | 0.04% | 423,661 |
| 2019-05-28 | 2019-05-24 | 2.156 | 202,861 | +19,759 | 0.04% | 437,360 |
| 2019-05-23 | 2019-05-21 | 2.202 | 183,102 | -12,514 | 0.03% | 403,100 |
| 2019-05-21 | 2019-05-17 | 2.708 | 195,616 | +13,522 | 0.04% | 529,632 |
| 2019-05-17 | 2019-05-15 | 2.724 | 182,094 | -18,393 | 0.04% | 495,991 |
| 2019-05-15 | 2019-05-10 | 2.691 | 200,487 | -1,839 | 0.04% | 539,550 |
| 2019-05-08 | 2019-05-06 | 2.724 | 202,326 | +12,262 | 0.04% | 551,099 |
| 2019-05-07 | 2019-05-03 | 3.017 | 190,064 | +7,970 | 0.04% | 573,500 |
| 2019-05-06 | 2019-05-02 | 3.066 | 182,094 | -18,393 | 0.04% | 558,361 |
| 2019-05-03 | 2019-04-30 | 2.887 | 200,487 | -306,555 | 0.04% | 578,790 |
| 2019-04-30 | 2019-04-26 | 2.871 | 507,042 | -306,555 | 0.10% | 1,455,521 |
| 2019-04-29 | 2019-04-25 | 2.854 | 813,597 | -97,484 | 0.16% | 2,322,251 |
| 2019-04-26 | 2019-04-24 | 3.017 | 911,081 | -222,559 | 0.18% | 2,749,100 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,133,640 | -94,419 | 0.22% | 3,402,160 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,228,059 | +1,045,965 | 0.24% | 3,685,520 |
| 2019-04-23 | 2019-04-17 | 2.920 | 182,094 | -69,281 | 0.04% | 531,631 |
| 2019-04-17 | 2019-04-15 | 2.789 | 251,375 | +42,918 | 0.05% | 701,100 |
| 2019-04-16 | 2019-04-12 | 2.838 | 208,457 | -4,292 | 0.04% | 591,599 |
| 2019-04-15 | 2019-04-11 | 2.822 | 212,749 | +12,262 | 0.04% | 600,310 |
| 2019-04-12 | 2019-04-10 | 2.920 | 200,487 | -12,262 | 0.04% | 585,330 |
| 2019-04-11 | 2019-04-09 | 2.903 | 212,749 | +12,262 | 0.04% | 617,660 |
| 2019-04-10 | 2019-04-08 | 2.789 | 200,487 | -61,311 | 0.04% | 559,170 |
| 2019-04-09 | 2019-04-04 | 2.708 | 261,798 | +12,262 | 0.05% | 708,820 |
| 2019-04-08 | 2019-04-03 | 2.756 | 249,536 | +49,049 | 0.05% | 687,831 |
| 2019-04-04 | 2019-04-02 | 2.756 | 200,487 | -18,393 | 0.04% | 552,630 |
| 2019-04-02 | 2019-03-29 | 2.332 | 218,880 | -18,393 | 0.04% | 510,510 |
| 2019-03-29 | 2019-03-27 | 2.349 | 237,273 | +18,393 | 0.05% | 557,279 |
| 2019-03-26 | 2019-03-22 | 2.300 | 218,880 | -18,393 | 0.04% | 503,370 |
| 2019-03-25 | 2019-03-21 | 2.267 | 237,273 | +18,393 | 0.05% | 537,929 |
| 2019-03-20 | 2019-03-18 | 2.381 | 218,880 | -18,393 | 0.04% | 521,220 |
| 2019-03-18 | 2019-03-14 | 2.332 | 237,273 | +6,131 | 0.05% | 553,409 |
| 2019-03-05 | 2019-03-01 | 2.414 | 231,142 | -41,692 | 0.05% | 557,959 |
| 2019-03-01 | 2019-02-27 | 2.332 | 272,834 | +53,954 | 0.05% | 636,350 |
| 2019-02-28 | 2019-02-26 | 2.463 | 218,880 | +12,262 | 0.04% | 539,070 |
| 2019-02-27 | 2019-02-25 | 2.610 | 206,618 | +12,262 | 0.04% | 539,200 |
| 2019-02-26 | 2019-02-22 | 2.561 | 194,356 | -18,393 | 0.04% | 497,691 |
| 2019-02-25 | 2019-02-21 | 2.218 | 212,749 | -18,393 | 0.04% | 471,920 |
| 2019-02-21 | 2019-02-19 | 2.137 | 231,142 | +18,393 | 0.05% | 493,869 |
| 2019-02-13 | 2019-02-11 | 1.957 | 212,749 | -18,393 | 0.04% | 416,400 |
| 2019-02-12 | 2019-02-08 | 1.778 | 231,142 | -42,918 | 0.05% | 410,929 |
| 2019-02-11 | 2019-02-04 | 1.713 | 274,060 | +18,393 | 0.05% | 469,350 |
| 2019-02-01 | 2019-01-30 | 1.745 | 255,667 | +24,525 | 0.05% | 446,190 |
| 2019-01-31 | 2019-01-29 | 1.827 | 231,142 | -12,263 | 0.05% | 422,239 |
| 2019-01-30 | 2019-01-28 | 1.631 | 243,405 | +30,656 | 0.05% | 397,001 |
| 2018-12-07 | 2018-12-05 | 1.794 | 212,749 | -61,311 | 0.04% | 381,700 |
| 2018-12-06 | 2018-12-04 | 1.778 | 274,060 | +61,311 | 0.05% | 487,230 |
| 2018-08-21 | 2018-08-17 | 2.137 | 212,749 | -6,131 | 0.04% | 454,570 |
| 2018-07-30 | 2018-07-26 | 2.724 | 218,880 | +6,131 | 0.04% | 596,189 |
| 2018-07-03 | 2018-06-28 | 2.691 | 212,749 | -6,131 | 0.04% | 572,550 |
| 2018-06-27 | 2018-06-25 | 2.822 | 218,880 | -12,262 | 0.04% | 617,609 |
| 2018-06-22 | 2018-06-20 | 2.887 | 231,142 | +6,131 | 0.05% | 667,289 |
| 2018-06-15 | 2018-06-13 | 3.213 | 225,011 | +18,393 | 0.04% | 722,989 |
| 2018-06-14 | 2018-06-12 | 3.278 | 206,618 | -6,131 | 0.04% | 677,370 |
| 2018-06-12 | 2018-06-08 | 3.458 | 212,749 | -6,131 | 0.04% | 735,640 |
| 2018-06-11 | 2018-06-07 | 3.376 | 218,880 | -24,525 | 0.04% | 738,989 |
| 2018-06-08 | 2018-06-06 | 3.539 | 243,405 | +8,584 | 0.05% | 861,491 |
| 2018-06-07 | 2018-06-05 | 3.050 | 234,821 | +12,262 | 0.05% | 716,210 |
| 2018-05-21 | 2018-05-17 | 3.202 | 222,559 | +6,039 | 0.04% | 712,667 |
| 2018-05-16 | 2018-05-14 | 3.252 | 216,520 | -17,894 | 0.04% | 704,220 |
| 2018-05-14 | 2018-05-10 | 3.219 | 234,414 | +11,929 | 0.05% | 754,559 |
| 2018-05-07 | 2018-05-03 | 3.219 | 222,485 | +5,965 | 0.04% | 716,160 |
| 2018-05-04 | 2018-05-02 | 3.252 | 216,520 | -5,368 | 0.04% | 704,220 |
| 2018-04-27 | 2018-04-25 | 3.018 | 221,888 | -1,193 | 0.04% | 669,599 |
| 2018-04-26 | 2018-04-24 | 3.051 | 223,081 | -597 | 0.04% | 680,679 |
| 2018-04-17 | 2018-04-13 | 3.403 | 223,678 | +5,965 | 0.05% | 761,251 |
| 2018-04-13 | 2018-04-11 | 3.437 | 217,713 | +15,508 | 0.04% | 748,250 |
| 2018-04-11 | 2018-04-09 | 3.454 | 202,205 | +21,473 | 0.04% | 698,341 |
| 2018-03-22 | 2018-03-20 | 4.124 | 180,732 | -11,929 | 0.04% | 745,381 |
| 2018-03-21 | 2018-03-19 | 4.024 | 192,661 | +7,754 | 0.04% | 775,199 |
| 2018-03-20 | 2018-03-16 | 4.091 | 184,907 | +20,877 | 0.04% | 756,400 |
| 2018-03-19 | 2018-03-15 | 4.175 | 164,030 | -2,983 | 0.03% | 684,748 |
| 2018-03-15 | 2018-03-13 | 4.258 | 167,013 | +2,983 | 0.03% | 711,201 |
| 2018-03-08 | 2018-03-06 | 4.309 | 164,030 | -5,965 | 0.03% | 706,748 |
| 2018-03-07 | 2018-03-05 | 4.225 | 169,995 | +5,965 | 0.03% | 718,199 |
| 2018-03-01 | 2018-02-27 | 4.493 | 164,030 | -8,948 | 0.03% | 736,998 |
| 2018-02-23 | 2018-02-21 | 4.208 | 172,978 | +5,965 | 0.03% | 727,902 |
| 2018-02-12 | 2018-02-08 | 3.655 | 167,013 | -5,965 | 0.03% | 610,401 |
| 2018-02-08 | 2018-02-06 | 3.688 | 172,978 | -11,929 | 0.03% | 638,002 |
| 2018-02-06 | 2018-02-02 | 4.057 | 184,907 | +1,193 | 0.04% | 750,200 |
| 2018-02-05 | 2018-02-01 | 3.923 | 183,714 | +5,965 | 0.04% | 720,720 |
| 2018-02-01 | 2018-01-30 | 4.040 | 177,749 | +11,929 | 0.04% | 718,179 |
| 2018-01-19 | 2018-01-17 | 4.359 | 165,820 | -17,894 | 0.03% | 722,801 |
| 2018-01-17 | 2018-01-15 | 4.426 | 183,714 | +8,947 | 0.04% | 813,120 |
| 2018-01-16 | 2018-01-12 | 4.527 | 174,767 | +17,894 | 0.04% | 791,100 |
| 2018-01-11 | 2018-01-09 | 4.577 | 156,873 | +5,965 | 0.03% | 717,991 |
| 2018-01-09 | 2018-01-05 | 4.560 | 150,908 | +5,965 | 0.03% | 688,160 |
| 2018-01-08 | 2018-01-04 | 4.644 | 144,943 | -5,965 | 0.03% | 673,109 |
| 2018-01-05 | 2018-01-03 | 4.677 | 150,908 | -10,737 | 0.03% | 705,870 |
| 2018-01-04 | 2018-01-02 | 4.694 | 161,645 | +5,369 | 0.03% | 758,802 |
| 2018-01-03 | 2017-12-29 | 4.426 | 156,276 | -5,965 | 0.03% | 691,679 |
| 2017-12-28 | 2017-12-22 | 4.443 | 162,241 | +17,894 | 0.03% | 720,800 |
| 2017-12-21 | 2017-12-19 | 4.460 | 144,347 | -11,929 | 0.03% | 643,721 |
| 2017-12-13 | 2017-12-11 | 4.761 | 156,276 | -5,965 | 0.03% | 744,079 |
| 2017-12-12 | 2017-12-08 | 4.694 | 162,241 | +5,965 | 0.03% | 761,600 |
| 2017-12-11 | 2017-12-07 | 4.392 | 156,276 | +11,929 | 0.03% | 686,439 |
| 2017-12-07 | 2017-12-05 | 4.677 | 144,347 | -1,789 | 0.03% | 675,181 |
| 2017-11-30 | 2017-11-28 | 5.365 | 146,136 | -2,386 | 0.03% | 783,999 |
| 2017-11-29 | 2017-11-27 | 5.398 | 148,522 | -8,947 | 0.03% | 801,780 |
| 2017-11-23 | 2017-11-21 | 5.331 | 157,469 | +2,982 | 0.03% | 839,519 |
| 2017-11-22 | 2017-11-20 | 5.465 | 154,487 | -2,982 | 0.03% | 844,341 |
| 2017-11-20 | 2017-11-16 | 5.734 | 157,469 | +13,122 | 0.03% | 902,879 |
| 2017-11-17 | 2017-11-15 | 5.767 | 144,347 | -88,278 | 0.03% | 832,481 |
| 2017-11-16 | 2017-11-14 | 5.985 | 232,625 | +2,386 | 0.05% | 1,392,300 |
| 2017-11-15 | 2017-11-13 | 6.103 | 230,239 | -5,965 | 0.05% | 1,405,040 |
| 2017-11-14 | 2017-11-10 | 6.220 | 236,204 | +3,579 | 0.05% | 1,469,161 |
| 2017-11-13 | 2017-11-09 | 6.320 | 232,625 | +10,737 | 0.05% | 1,470,300 |
| 2017-11-10 | 2017-11-08 | 6.186 | 221,888 | +41,753 | 0.04% | 1,372,678 |
| 2017-11-09 | 2017-11-07 | 6.203 | 180,135 | +5,965 | 0.04% | 1,117,399 |
| 2017-11-08 | 2017-11-06 | 6.304 | 174,170 | +23,859 | 0.04% | 1,097,917 |
| 2017-11-07 | 2017-11-03 | 6.270 | 150,311 | +5,964 | 0.03% | 942,477 |
| 2017-11-06 | 2017-11-02 | 6.153 | 144,347 | -11,929 | 0.03% | 888,142 |
| 2017-11-03 | 2017-11-01 | 6.304 | 156,276 | +13,122 | 0.03% | 985,119 |
| 2017-11-02 | 2017-10-31 | 6.404 | 143,154 | -4,772 | 0.03% | 916,801 |
| 2017-11-01 | 2017-10-30 | 6.438 | 147,926 | -14,315 | 0.03% | 952,323 |
| 2017-10-31 | 2017-10-27 | 6.287 | 162,241 | -185,503 | 0.03% | 1,020,000 |
| 2017-10-30 | 2017-10-26 | 6.455 | 347,744 | +199,222 | 0.07% | 2,244,547 |
| 2017-10-27 | 2017-10-25 | 6.354 | 148,522 | -17,894 | 0.03% | 943,710 |
| 2017-10-26 | 2017-10-24 | 6.220 | 166,416 | -65,612 | 0.03% | 1,035,088 |
| 2017-10-25 | 2017-10-23 | 6.421 | 232,028 | +101,400 | 0.05% | 1,489,867 |
| 2017-10-24 | 2017-10-20 | 6.052 | 130,628 | +1,193 | 0.03% | 790,591 |
| 2017-10-23 | 2017-10-19 | 5.952 | 129,435 | -107,365 | 0.03% | 770,351 |
| 2017-10-20 | 2017-10-18 | 6.203 | 236,800 | -59,648 | 0.05% | 1,468,898 |
| 2017-10-19 | 2017-10-17 | 6.388 | 296,448 | -166,416 | 0.06% | 1,893,572 |
| 2017-10-18 | 2017-10-16 | 5.868 | 462,864 | -119,295 | 0.09% | 2,716,000 |
| 2017-10-17 | 2017-10-13 | 5.901 | 582,159 | -10,736 | 0.12% | 3,435,521 |
| 2017-10-16 | 2017-10-12 | 5.935 | 592,895 | -5,369 | 0.12% | 3,518,758 |
| 2017-10-13 | 2017-10-11 | 5.968 | 598,264 | -36,981 | 0.12% | 3,570,682 |
| 2017-10-12 | 2017-10-10 | 6.035 | 635,245 | +98,418 | 0.13% | 3,834,000 |
| 2017-10-10 | 2017-10-06 | 6.086 | 536,827 | -227,853 | 0.11% | 3,267,001 |
| 2017-10-09 | 2017-10-04 | 6.153 | 764,680 | +264,238 | 0.15% | 4,704,941 |
| 2017-10-06 | 2017-10-03 | 5.834 | 500,442 | -20,876 | 0.10% | 2,919,721 |
| 2017-10-04 | 2017-09-29 | 5.633 | 521,318 | -1,790 | 0.11% | 2,936,638 |
| 2017-10-03 | 2017-09-28 | 5.600 | 523,108 | -95,436 | 0.11% | 2,929,181 |
| 2017-09-29 | 2017-09-27 | 5.818 | 618,544 | +37,578 | 0.12% | 3,598,392 |
| 2017-09-28 | 2017-09-26 | 5.533 | 580,966 | -41,753 | 0.12% | 3,214,201 |
| 2017-09-27 | 2017-09-25 | 5.516 | 622,719 | -4,772 | 0.13% | 3,434,760 |
| 2017-09-26 | 2017-09-22 | 6.069 | 627,491 | -41,753 | 0.13% | 3,808,241 |
| 2017-09-25 | 2017-09-21 | 6.186 | 669,244 | -32,210 | 0.13% | 4,140,180 |
| 2017-09-22 | 2017-09-20 | 6.371 | 701,454 | +331,044 | 0.14% | 4,468,802 |
| 2017-09-21 | 2017-09-19 | 6.153 | 370,410 | +23,859 | 0.07% | 2,279,067 |
| 2017-09-20 | 2017-09-18 | 6.354 | 346,551 | +41,753 | 0.07% | 2,201,987 |
| 2017-09-19 | 2017-09-15 | 6.253 | 304,798 | +92,453 | 0.06% | 1,906,028 |
| 2017-09-18 | 2017-09-14 | 6.639 | 212,345 | +49,508 | 0.04% | 1,409,761 |
| 2017-09-15 | 2017-09-13 | 7.041 | 162,837 | -100,208 | 0.03% | 1,146,597 |
| 2017-09-14 | 2017-09-12 | 7.678 | 263,045 | +172,977 | 0.05% | 2,019,779 |
| 2017-09-13 | 2017-09-11 | 7.259 | 90,068 | -23,262 | 0.02% | 653,833 |
| 2017-09-12 | 2017-09-08 | 7.561 | 113,330 | +28,034 | 0.02% | 856,899 |
| 2017-09-11 | 2017-09-07 | 7.578 | 85,296 | -193,854 | 0.02% | 646,361 |
| 2017-09-08 | 2017-09-06 | 8.433 | 279,150 | +167,013 | 0.06% | 2,354,041 |
| 2017-09-07 | 2017-09-05 | 8.668 | 112,137 | -449,742 | 0.02% | 971,959 |
| 2017-09-06 | 2017-09-04 | 8.651 | 561,879 | -133,013 | 0.11% | 4,860,723 |
| 2017-09-05 | 2017-09-01 | 7.108 | 694,892 | +524,897 | 0.14% | 4,939,597 |
| 2017-09-04 | 2017-08-31 | 5.968 | 169,995 | -23,859 | 0.03% | 1,014,599 |
| 2017-09-01 | 2017-08-30 | 6.119 | 193,854 | -8,351 | 0.04% | 1,186,249 |
| 2017-08-31 | 2017-08-29 | 5.717 | 202,205 | +78,735 | 0.04% | 1,155,991 |
| 2017-08-29 | 2017-08-25 | 5.331 | 123,470 | +14,912 | 0.02% | 658,259 |
| 2017-08-28 | 2017-08-24 | 5.398 | 108,558 | -27,438 | 0.02% | 586,038 |
| 2017-08-25 | 2017-08-22 | 5.310 | 135,996 | +3,579 | 0.03% | 722,138 |
| 2017-08-24 | 2017-08-21 | 5.310 | 132,417 | +6,654 | 0.03% | 703,133 |
| 2017-08-21 | 2017-08-17 | 5.344 | 125,763 | -11,864 | 0.03% | 672,041 |
| 2017-08-18 | 2017-08-16 | 5.479 | 137,627 | -58,729 | 0.03% | 753,998 |
| 2017-08-17 | 2017-08-15 | 5.344 | 196,356 | +76,525 | 0.04% | 1,049,269 |
| 2017-08-16 | 2017-08-14 | 5.479 | 119,831 | -383,221 | 0.02% | 656,502 |
| 2017-08-15 | 2017-08-11 | 5.479 | 503,052 | -203,474 | 0.10% | 2,756,002 |
| 2017-08-14 | 2017-08-10 | 6.389 | 706,526 | +600,933 | 0.14% | 4,513,887 |
| 2017-08-11 | 2017-08-09 | 5.698 | 105,593 | +18,389 | 0.02% | 601,638 |
| 2017-08-10 | 2017-08-08 | 5.681 | 87,204 | +17,204 | 0.02% | 495,393 |
| 2017-08-09 | 2017-08-07 | 5.664 | 70,000 | +6,525 | 0.01% | 396,479 |
| 2017-08-07 | 2017-08-03 | 5.512 | 63,475 | -77,118 | 0.01% | 349,892 |
| 2017-08-04 | 2017-08-02 | 5.613 | 140,593 | +47,457 | 0.03% | 789,208 |
| 2017-08-02 | 2017-07-31 | 5.394 | 93,136 | -11,864 | 0.02% | 502,401 |
| 2017-07-31 | 2017-07-27 | 5.276 | 105,000 | +2,966 | 0.02% | 554,009 |
| 2017-07-26 | 2017-07-24 | 5.597 | 102,034 | +8,305 | 0.02% | 571,040 |
| 2017-07-25 | 2017-07-21 | 5.512 | 93,729 | -27,881 | 0.02% | 516,660 |
| 2017-07-24 | 2017-07-20 | 5.816 | 121,610 | +53,390 | 0.02% | 707,248 |
| 2017-07-21 | 2017-07-19 | 5.816 | 68,220 | -41,526 | 0.01% | 396,747 |
| 2017-07-20 | 2017-07-18 | 5.748 | 109,746 | -148,305 | 0.02% | 630,850 |
| 2017-07-19 | 2017-07-17 | 5.192 | 258,051 | +100,847 | 0.05% | 1,339,799 |
| 2017-07-17 | 2017-07-13 | 5.141 | 157,204 | -87,796 | 0.03% | 808,252 |
| 2017-07-14 | 2017-07-12 | 5.259 | 245,000 | -62,882 | 0.05% | 1,288,558 |
| 2017-07-13 | 2017-07-11 | 5.361 | 307,882 | +5,932 | 0.06% | 1,650,421 |
| 2017-07-12 | 2017-07-10 | 5.394 | 301,950 | +88,984 | 0.06% | 1,628,802 |
| 2017-07-11 | 2017-07-07 | 5.428 | 212,966 | -596,781 | 0.04% | 1,155,978 |
| 2017-07-10 | 2017-07-06 | 5.647 | 809,747 | -247,966 | 0.16% | 4,572,750 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,057,713 | -90,763 | 0.21% | 6,044,368 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,148,476 | -491,187 | 0.23% | 6,330,718 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,639,663 | +866,696 | 0.33% | 9,397,597 |
| 2017-07-04 | 2017-06-30 | 5.276 | 772,967 | -158,984 | 0.16% | 4,078,389 |
| 2017-07-03 | 2017-06-29 | 5.361 | 931,951 | +428,306 | 0.19% | 4,995,782 |
| 2017-06-30 | 2017-06-28 | 5.226 | 503,645 | -1,276,019 | 0.10% | 2,631,901 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,779,664 | -35,593 | 0.36% | 9,600,002 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,815,257 | -53,390 | 0.37% | 10,128,600 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,868,647 | +88,983 | 0.38% | 10,080,001 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,779,664 | +17,797 | 0.36% | 9,000,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,761,867 | +37,373 | 0.36% | 9,207,000 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,724,494 | +524,407 | 0.35% | 8,837,280 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,200,087 | +164,323 | 0.24% | 5,725,092 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,035,764 | +583,136 | 0.21% | 4,906,259 |
| 2017-06-19 | 2017-06-15 | 3.978 | 452,628 | -248,559 | 0.09% | 1,800,681 |
| 2017-06-16 | 2017-06-14 | 4.046 | 701,187 | +2,966 | 0.14% | 2,836,798 |
| 2017-06-15 | 2017-06-13 | 4.096 | 698,221 | -782,459 | 0.14% | 2,860,108 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,480,680 | +830,510 | 0.30% | 6,090,239 |
| 2017-06-13 | 2017-06-09 | 3.860 | 650,170 | +589,661 | 0.13% | 2,509,838 |
| 2017-06-09 | 2017-06-07 | 3.624 | 60,509 | -5,932 | 0.01% | 219,302 |
| 2017-06-08 | 2017-06-06 | 3.557 | 66,441 | -5,932 | 0.01% | 236,321 |
| 2017-06-05 | 2017-06-01 | 3.675 | 72,373 | +5,932 | 0.01% | 265,960 |
| 2017-05-31 | 2017-05-26 | 3.658 | 66,441 | +5,932 | 0.01% | 243,041 |
| 2017-05-26 | 2017-05-24 | 3.557 | 60,509 | -29,661 | 0.01% | 215,222 |
| 2017-05-25 | 2017-05-23 | 3.725 | 90,170 | +33,221 | 0.02% | 335,921 |
| 2017-05-19 | 2017-05-17 | 4.189 | 56,949 | +1,949 | 0.01% | 238,567 |
| 2017-05-08 | 2017-05-04 | 4.207 | 55,000 | -2,864 | 0.01% | 231,362 |
| 2017-05-04 | 2017-04-28 | 4.329 | 57,864 | +5,729 | 0.01% | 250,480 |
| 2017-04-28 | 2017-04-26 | 4.294 | 52,135 | -2,292 | 0.01% | 223,860 |
| 2017-04-25 | 2017-04-21 | 4.137 | 54,427 | -11,458 | 0.01% | 225,152 |
| 2017-04-24 | 2017-04-20 | 4.119 | 65,885 | +11,458 | 0.01% | 271,401 |
| 2017-04-20 | 2017-04-18 | 4.032 | 54,427 | -4,583 | 0.01% | 219,452 |
| 2017-04-18 | 2017-04-12 | 4.154 | 59,010 | +5,729 | 0.01% | 245,140 |
| 2017-04-11 | 2017-04-07 | 4.259 | 53,281 | +9,167 | 0.01% | 226,921 |
| 2017-04-10 | 2017-04-06 | 4.364 | 44,114 | -2,865 | 0.01% | 192,499 |
| 2017-04-05 | 2017-03-31 | 4.259 | 46,979 | +2,865 | 0.01% | 200,081 |
| 2017-03-31 | 2017-03-29 | 4.154 | 44,114 | +2,864 | 0.01% | 183,259 |
| 2017-03-30 | 2017-03-28 | 4.189 | 41,250 | -11,458 | 0.01% | 172,802 |
| 2017-03-28 | 2017-03-24 | 4.346 | 52,708 | -45,833 | 0.01% | 229,081 |
| 2017-03-24 | 2017-03-22 | 4.416 | 98,541 | +5,729 | 0.02% | 435,161 |
| 2017-03-22 | 2017-03-20 | 4.625 | 92,812 | -14,895 | 0.02% | 429,301 |
| 2017-03-15 | 2017-03-13 | 4.172 | 107,707 | +22,343 | 0.02% | 449,318 |
| 2017-03-14 | 2017-03-10 | 4.172 | 85,364 | +3,438 | 0.02% | 356,111 |
| 2017-03-10 | 2017-03-08 | 4.189 | 81,926 | +9,166 | 0.02% | 343,198 |
| 2017-03-09 | 2017-03-07 | 4.224 | 72,760 | +10,886 | 0.02% | 307,341 |
| 2017-03-08 | 2017-03-06 | 4.154 | 61,874 | -1,719 | 0.01% | 257,038 |
| 2017-03-07 | 2017-03-03 | 4.102 | 63,593 | -2,865 | 0.01% | 260,849 |
| 2017-03-03 | 2017-03-01 | 4.119 | 66,458 | +11,458 | 0.01% | 273,761 |
| 2017-03-02 | 2017-02-28 | 4.137 | 55,000 | -11,458 | 0.01% | 227,522 |
| 2017-02-28 | 2017-02-24 | 4.154 | 66,458 | +2,865 | 0.01% | 276,081 |
| 2017-02-27 | 2017-02-23 | 4.311 | 63,593 | +7,448 | 0.01% | 274,169 |
| 2017-02-24 | 2017-02-22 | 4.329 | 56,145 | -2,292 | 0.01% | 243,039 |
| 2017-02-22 | 2017-02-20 | 4.399 | 58,437 | +9,167 | 0.01% | 257,040 |
| 2017-02-21 | 2017-02-17 | 4.835 | 49,270 | -5,157 | 0.01% | 238,218 |
| 2017-02-20 | 2017-02-16 | 4.975 | 54,427 | -17,187 | 0.01% | 270,752 |
| 2017-02-16 | 2017-02-14 | 4.713 | 71,614 | +11,458 | 0.02% | 337,500 |
| 2017-02-15 | 2017-02-13 | 4.015 | 60,156 | +20,052 | 0.01% | 241,501 |
| 2017-02-03 | 2017-02-01 | 4.241 | 40,104 | +11,458 | 0.01% | 170,101 |
| 2017-02-02 | 2017-01-27 | 4.102 | 28,646 | -10,312 | 0.01% | 117,502 |
| 2017-01-26 | 2017-01-24 | 3.526 | 38,958 | +4,583 | 0.01% | 137,360 |
| 2017-01-20 | 2017-01-18 | 3.526 | 34,375 | -7,448 | 0.01% | 121,201 |
| 2017-01-18 | 2017-01-16 | 3.404 | 41,823 | +7,448 | 0.01% | 142,352 |
| 2017-01-10 | 2017-01-06 | 3.631 | 34,375 | -1,146 | 0.01% | 124,801 |
| 2017-01-05 | 2017-01-03 | 3.404 | 35,521 | -5,729 | 0.01% | 120,902 |
| 2017-01-04 | 2016-12-30 | 3.404 | 41,250 | +5,729 | 0.01% | 140,401 |
| 2016-11-28 | 2016-11-24 | 3.945 | 35,521 | -2,864 | 0.01% | 140,122 |
| 2016-11-23 | 2016-11-21 | 3.683 | 38,385 | -9,167 | 0.01% | 141,370 |
| 2016-11-22 | 2016-11-18 | 3.788 | 47,552 | +2,865 | 0.01% | 180,111 |
| 2016-11-09 | 2016-11-07 | 3.997 | 44,687 | -3,438 | 0.01% | 178,620 |
| 2016-11-03 | 2016-11-01 | 4.049 | 48,125 | +3,438 | 0.01% | 194,882 |
| 2016-09-26 | 2016-09-22 | 5.219 | 44,687 | +1,146 | 0.01% | 233,219 |
| 2016-09-22 | 2016-09-20 | 5.271 | 43,541 | +11,458 | 0.01% | 229,518 |
| 2016-09-20 | 2016-09-15 | 5.394 | 32,083 | +5,729 | 0.01% | 173,040 |
| 2016-09-19 | 2016-09-14 | 5.062 | 26,354 | -8,021 | 0.01% | 133,400 |
| 2016-09-14 | 2016-09-12 | 4.905 | 34,375 | +2,292 | 0.01% | 168,601 |
| 2016-09-01 | 2016-08-30 | 5.009 | 32,083 | -45,833 | 0.01% | 160,720 |
| 2016-08-30 | 2016-08-26 | 5.097 | 77,916 | +45,833 | 0.02% | 397,120 |
| 2016-08-18 | 2016-08-16 | 5.341 | 32,083 | +1,146 | 0.01% | 171,360 |
| 2016-08-16 | 2016-08-12 | 5.167 | 30,937 | +8,021 | 0.01% | 159,839 |
| 2016-08-11 | 2016-08-09 | 6.057 | 22,916 | -11,459 | 0.00% | 138,797 |
| 2016-08-10 | 2016-08-08 | 6.179 | 34,375 | -15,468 | 0.01% | 212,402 |
| 2016-08-09 | 2016-08-05 | 5.725 | 49,843 | +11,458 | 0.01% | 285,358 |
| 2016-08-04 | 2016-08-01 | 5.271 | 38,385 | -63,020 | 0.01% | 202,340 |
| 2016-08-03 | 2016-07-29 | 5.411 | 101,405 | +5,729 | 0.02% | 548,698 |
| 2016-08-01 | 2016-07-28 | 5.428 | 95,676 | +51,562 | 0.02% | 519,369 |
| 2016-07-28 | 2016-07-26 | 4.800 | 44,114 | +5,729 | 0.01% | 211,749 |
| 2016-07-26 | 2016-07-22 | 4.887 | 38,385 | -28,646 | 0.01% | 187,600 |
| 2016-07-25 | 2016-07-21 | 4.748 | 67,031 | +28,646 | 0.01% | 318,242 |
| 2016-07-08 | 2016-07-06 | 4.625 | 38,385 | +5,729 | 0.01% | 177,550 |
| 2016-07-07 | 2016-07-05 | 4.678 | 32,656 | +5,729 | 0.01% | 152,760 |
| 2016-06-28 | 2016-06-24 | 4.608 | 26,927 | +2,865 | 0.01% | 124,081 |
| 2016-06-24 | 2016-06-22 | 4.852 | 24,062 | -11,459 | 0.01% | 116,759 |
| 2016-06-23 | 2016-06-21 | 4.608 | 35,521 | +14,323 | 0.01% | 163,682 |
| 2016-06-16 | 2016-06-14 | 5.219 | 21,198 | -11,458 | 0.00% | 110,631 |
| 2016-06-14 | 2016-06-10 | 5.324 | 32,656 | -85,937 | 0.01% | 173,850 |
| 2016-06-13 | 2016-06-08 | 5.882 | 118,593 | +4,011 | 0.02% | 697,592 |
| 2016-06-03 | 2016-06-01 | 5.446 | 114,582 | -1,719 | 0.02% | 623,998 |
| 2016-05-25 | 2016-05-23 | 4.817 | 116,301 | -17,187 | 0.02% | 560,280 |
| 2016-05-18 | 2016-05-16 | 4.346 | 133,488 | +11,458 | 0.03% | 580,168 |
| 2016-05-12 | 2016-05-10 | 4.503 | 122,030 | -5,729 | 0.03% | 549,539 |
| 2016-05-05 | 2016-05-03 | 5.167 | 127,759 | -5,729 | 0.03% | 660,078 |
| 2016-05-04 | 2016-04-29 | 5.359 | 133,488 | +5,729 | 0.03% | 715,308 |
| 2016-05-03 | 2016-04-28 | 5.079 | 127,759 | +1,718 | 0.03% | 648,928 |
| 2016-04-29 | 2016-04-27 | 5.236 | 126,041 | +103,125 | 0.03% | 660,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 22,916 | -2,292 | 0.00% | 124,797 |
| 2016-04-21 | 2016-04-19 | 6.354 | 25,208 | +2,292 | 0.01% | 160,159 |
| 2016-04-18 | 2016-04-14 | 6.266 | 22,916 | -2,292 | 0.00% | 143,597 |
| 2016-04-13 | 2016-04-11 | 6.493 | 25,208 | +5,729 | 0.01% | 163,679 |
| 2016-04-11 | 2016-04-07 | 6.388 | 19,479 | -45,833 | 0.00% | 124,440 |
| 2016-04-08 | 2016-04-06 | 5.743 | 65,312 | +2,292 | 0.01% | 375,060 |
| 2016-04-07 | 2016-04-05 | 5.498 | 63,020 | -11,459 | 0.01% | 346,498 |
| 2016-03-31 | 2016-03-29 | 5.620 | 74,479 | +17,188 | 0.02% | 418,603 |
| 2016-03-29 | 2016-03-23 | 5.219 | 57,291 | +34,375 | 0.01% | 298,999 |
| 2016-03-23 | 2016-03-21 | 5.603 | 22,916 | -5,730 | 0.00% | 128,397 |
| 2016-03-22 | 2016-03-18 | 5.498 | 28,646 | -5,729 | 0.01% | 157,502 |
| 2016-03-21 | 2016-03-17 | 5.149 | 34,375 | +5,729 | 0.01% | 177,002 |
| 2016-03-08 | 2016-03-04 | 4.817 | 28,646 | +11,459 | 0.01% | 138,002 |
| 2016-03-04 | 2016-03-02 | 4.975 | 17,187 | -11,459 | 0.00% | 85,498 |
| 2016-02-23 | 2016-02-19 | 4.695 | 28,646 | -11,458 | 0.01% | 134,502 |
| 2016-02-22 | 2016-02-18 | 4.730 | 40,104 | -17,187 | 0.01% | 189,701 |
| 2016-02-19 | 2016-02-17 | 4.154 | 57,291 | +28,645 | 0.01% | 237,999 |
| 2016-01-14 | 2016-01-12 | 3.910 | 28,646 | -91,665 | 0.01% | 112,002 |
| 2016-01-12 | 2016-01-08 | 4.905 | 120,311 | +11,458 | 0.03% | 590,098 |
| 2016-01-07 | 2016-01-05 | 5.620 | 108,853 | -11,458 | 0.02% | 611,799 |
| 2015-12-29 | 2015-12-24 | 5.655 | 120,311 | +11,458 | 0.03% | 680,397 |
| 2015-12-22 | 2015-12-18 | 6.563 | 108,853 | +5,729 | 0.02% | 714,399 |
| 2015-12-18 | 2015-12-16 | 6.458 | 103,124 | +68,749 | 0.02% | 665,999 |
| 2015-12-16 | 2015-12-14 | 6.493 | 34,375 | +11,459 | 0.01% | 223,202 |
| 2015-12-11 | 2015-12-09 | 6.790 | 22,916 | +5,729 | 0.00% | 155,597 |
| 2015-11-25 | 2015-11-23 | 8.186 | 17,187 | -152,395 | 0.00% | 140,697 |
| 2015-11-24 | 2015-11-20 | 7.471 | 169,582 | -22,916 | 0.04% | 1,266,881 |
| 2015-11-23 | 2015-11-19 | 6.790 | 192,498 | -5,729 | 0.04% | 1,307,038 |
| 2015-11-04 | 2015-11-02 | 6.493 | 198,227 | -5,730 | 0.04% | 1,287,117 |
| 2015-11-03 | 2015-10-30 | 6.546 | 203,957 | -11,458 | 0.04% | 1,335,003 |
| 2015-11-02 | 2015-10-29 | 6.598 | 215,415 | -5,729 | 0.05% | 1,421,281 |
| 2015-10-30 | 2015-10-28 | 6.668 | 221,144 | +11,458 | 0.05% | 1,474,521 |
| 2015-10-29 | 2015-10-27 | 6.458 | 209,686 | -14,322 | 0.04% | 1,354,202 |
| 2015-10-27 | 2015-10-23 | 6.546 | 224,008 | -2,865 | 0.05% | 1,466,247 |
| 2015-10-26 | 2015-10-22 | 6.493 | 226,873 | +5,729 | 0.05% | 1,473,120 |
| 2015-10-23 | 2015-10-20 | 6.493 | 221,144 | -15,469 | 0.05% | 1,435,921 |
| 2015-10-22 | 2015-10-19 | 6.703 | 236,613 | -1,718 | 0.05% | 1,585,923 |
| 2015-10-20 | 2015-10-16 | 6.738 | 238,331 | -5,729 | 0.05% | 1,605,758 |
| 2015-10-19 | 2015-10-15 | 6.668 | 244,060 | +45,833 | 0.05% | 1,627,318 |
| 2015-10-15 | 2015-10-13 | 6.772 | 198,227 | +5,729 | 0.04% | 1,342,477 |
| 2015-10-14 | 2015-10-12 | 7.122 | 192,498 | -5,729 | 0.04% | 1,370,878 |
| 2015-10-12 | 2015-10-08 | 7.348 | 198,227 | +56,145 | 0.04% | 1,456,657 |
| 2015-10-05 | 2015-09-30 | 6.947 | 142,082 | +45,833 | 0.03% | 987,039 |
| 2015-09-25 | 2015-09-23 | 6.947 | 96,249 | +11,458 | 0.02% | 668,639 |
| 2015-09-23 | 2015-09-21 | 7.174 | 84,791 | -11,458 | 0.02% | 608,281 |
| 2015-09-21 | 2015-09-17 | 6.895 | 96,249 | +11,458 | 0.02% | 663,599 |
| 2015-09-18 | 2015-09-16 | 7.209 | 84,791 | -26,927 | 0.02% | 611,241 |
| 2015-09-17 | 2015-09-15 | 7.244 | 111,718 | +24,063 | 0.02% | 809,252 |
| 2015-09-15 | 2015-09-11 | 6.511 | 87,655 | +2,864 | 0.02% | 570,687 |
| 2015-09-11 | 2015-09-09 | 6.528 | 84,791 | +73,333 | 0.02% | 553,520 |
| 2015-09-02 | 2015-08-31 | 6.406 | 11,458 | -5,729 | 0.00% | 73,399 |
| 2015-09-01 | 2015-08-28 | 6.371 | 17,187 | -91,666 | 0.00% | 109,498 |
| 2015-08-31 | 2015-08-27 | 6.301 | 108,853 | +97,395 | 0.02% | 685,899 |
| 2015-08-27 | 2015-08-25 | 5.935 | 11,458 | -1,719 | 0.00% | 67,999 |
| 2015-08-25 | 2015-08-21 | 6.371 | 13,177 | +1,719 | 0.00% | 83,950 |
| 2015-08-24 | 2015-08-20 | 6.982 | 11,458 | -11,458 | 0.00% | 79,998 |
| 2015-08-19 | 2015-08-17 | 8.116 | 22,916 | +11,458 | 0.00% | 185,996 |
| 2015-08-14 | 2015-08-12 | 8.151 | 11,458 | -57,291 | 0.00% | 93,398 |
| 2015-08-12 | 2015-08-10 | 8.867 | 68,749 | +57,291 | 0.01% | 609,596 |
| 2015-07-29 | 2015-07-27 | 9.600 | 11,458 | -6,875 | 0.00% | 109,998 |
| 2015-07-27 | 2015-07-23 | 10.665 | 18,333 | +6,875 | 0.00% | 195,518 |
| 2015-07-24 | 2015-07-22 | 10.874 | 11,458 | -11,458 | 0.00% | 124,597 |
| 2015-07-23 | 2015-07-21 | 11.799 | 22,916 | +5,729 | 0.00% | 270,394 |
| 2015-07-21 | 2015-07-17 | 11.939 | 17,187 | +5,729 | 0.00% | 205,196 |
| 2015-07-17 | 2015-07-15 | 11.747 | 11,458 | +5,729 | 0.00% | 134,597 |
| 2015-07-16 | 2015-07-14 | 11.730 | 5,729 | -5,729 | 0.00% | 67,199 |
| 2015-07-14 | 2015-07-10 | 11.049 | 11,458 | +5,729 | 0.00% | 126,597 |
| 2015-07-10 | 2015-07-08 | 8.989 | 5,729 | -5,729 | 0.00% | 51,499 |
| 2015-07-07 | 2015-07-03 | 12.620 | 11,458 | -11,458 | 0.00% | 144,597 |
| 2015-07-06 | 2015-07-02 | 13.178 | 22,916 | +13,749 | 0.00% | 301,994 |
| 2015-07-03 | 2015-06-30 | 12.480 | 9,167 | +3,438 | 0.00% | 114,405 |
| 2015-06-24 | 2015-06-22 | 12.812 | 5,729 | +3,437 | 0.00% | 73,399 |
| 2015-06-05 | 2015-06-03 | 13.981 | 2,292 | -20,624 | 0.00% | 32,045 |
| 2015-06-04 | 2015-06-02 | 14.575 | 22,916 | -4,011 | 0.00% | 333,993 |
| 2015-06-03 | 2015-06-01 | 14.854 | 26,927 | +14,896 | 0.01% | 399,972 |
| 2015-06-02 | 2015-05-29 | 14.557 | 12,031 | -5,729 | 0.00% | 175,138 |
| 2015-06-01 | 2015-05-28 | 14.330 | 17,760 | -30,365 | 0.00% | 254,506 |
| 2015-05-29 | 2015-05-27 | 15.081 | 48,125 | -14,322 | 0.01% | 725,766 |
| 2015-05-28 | 2015-05-26 | 15.098 | 62,447 | +33,801 | 0.01% | 942,844 |
| 2015-05-27 | 2015-05-22 | 13.789 | 28,646 | +2,865 | 0.01% | 395,006 |
| 2015-05-26 | 2015-05-21 | 13.894 | 25,781 | +10,885 | 0.01% | 358,200 |
| 2015-05-22 | 2015-05-20 | 13.911 | 14,896 | +9,167 | 0.00% | 207,224 |
| 2015-05-21 | 2015-05-19 | 14.470 | 5,729 | -34,375 | 0.00% | 82,898 |
| 2015-05-20 | 2015-05-18 | 12.358 | 40,104 | +5,729 | 0.01% | 495,602 |
| 2015-05-19 | 2015-05-15 | 12.114 | 34,375 | +17,188 | 0.01% | 416,404 |
| 2015-05-18 | 2015-05-14 | 12.690 | 17,187 | -5,729 | 0.00% | 218,096 |
| 2015-05-15 | 2015-05-13 | 12.934 | 22,916 | +5,729 | 0.00% | 296,394 |
| 2015-05-14 | 2015-05-12 | 13.248 | 17,187 | -68,177 | 0.00% | 227,695 |
| 2015-05-13 | 2015-05-11 | 13.248 | 85,364 | -14,896 | 0.02% | 1,130,912 |
| 2015-05-12 | 2015-05-08 | 12.183 | 100,260 | +3,438 | 0.02% | 1,221,506 |
| 2015-05-08 | 2015-05-06 | 11.660 | 96,822 | +68,176 | 0.02% | 1,128,919 |
| 2015-05-07 | 2015-05-05 | 11.276 | 28,646 | -68,176 | 0.01% | 323,005 |
| 2015-05-06 | 2015-05-04 | 11.136 | 96,822 | +28,646 | 0.02% | 1,078,219 |
| 2015-05-05 | 2015-04-30 | 9.443 | 68,176 | +56,718 | 0.01% | 643,785 |
| 2015-04-28 | 2015-04-24 | 8.937 | 11,458 | +5,729 | 0.00% | 102,398 |
| 2015-04-20 | 2015-04-16 | 9.897 | 5,729 | -8,594 | 0.00% | 56,699 |
| 2015-04-17 | 2015-04-15 | 9.548 | 14,323 | +14,323 | 0.00% | 136,752 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy