History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 79,800 | +0 | 0.01% | 2,912,700 |
| 2025-10-13 | 2025-10-09 | 38.700 | 79,800 | +0 | 0.01% | 3,088,260 |
| 2025-10-10 | 2025-10-08 | 39.300 | 79,800 | -8,000 | 0.01% | 3,136,140 |
| 2025-10-09 | 2025-10-06 | 39.420 | 87,800 | +43,000 | 0.01% | 3,461,076 |
| 2025-10-08 | 2025-10-03 | 40.200 | 44,800 | +38,800 | 0.01% | 1,800,960 |
| 2025-10-06 | 2025-10-02 | 40.120 | 6,000 | -101,000 | 0.00% | 240,720 |
| 2025-10-03 | 2025-09-30 | 39.000 | 107,000 | +95,000 | 0.01% | 4,173,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 12,000 | -96,000 | 0.00% | 453,120 |
| 2025-09-30 | 2025-09-26 | 36.840 | 108,000 | -89,000 | 0.01% | 3,978,720 |
| 2025-09-29 | 2025-09-25 | 38.580 | 197,000 | +18,000 | 0.02% | 7,600,260 |
| 2025-09-26 | 2025-09-24 | 40.080 | 179,000 | +83,000 | 0.02% | 7,174,320 |
| 2025-09-25 | 2025-09-23 | 40.780 | 96,000 | -6,000 | 0.01% | 3,914,880 |
| 2025-09-23 | 2025-09-19 | 36.820 | 102,000 | +3,000 | 0.01% | 3,755,640 |
| 2025-09-22 | 2025-09-18 | 36.880 | 99,000 | -17,000 | 0.01% | 3,651,120 |
| 2025-09-19 | 2025-09-17 | 35.900 | 116,000 | +100,500 | 0.01% | 4,164,400 |
| 2025-09-17 | 2025-09-15 | 36.280 | 15,500 | -170,500 | 0.00% | 562,340 |
| 2025-09-16 | 2025-09-12 | 34.000 | 186,000 | -38,000 | 0.02% | 6,324,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 224,000 | +83,000 | 0.03% | 7,777,280 |
| 2025-09-12 | 2025-09-10 | 31.960 | 141,000 | +52,000 | 0.02% | 4,506,360 |
| 2025-09-11 | 2025-09-09 | 32.400 | 89,000 | +17,000 | 0.01% | 2,883,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 72,000 | +51,000 | 0.01% | 2,445,120 |
| 2025-09-09 | 2025-09-05 | 33.120 | 21,000 | -12,000 | 0.00% | 695,520 |
| 2025-09-04 | 2025-09-02 | 32.400 | 33,000 | +32,000 | 0.00% | 1,069,200 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1,000 | -23,000 | 0.00% | 33,940 |
| 2025-09-02 | 2025-08-29 | 34.600 | 24,000 | -18,000 | 0.00% | 830,400 |
| 2025-09-01 | 2025-08-28 | 34.360 | 42,000 | +13,000 | 0.00% | 1,443,120 |
| 2025-08-29 | 2025-08-27 | 34.020 | 29,000 | -78,000 | 0.00% | 986,580 |
| 2025-08-28 | 2025-08-26 | 33.380 | 107,000 | -76,000 | 0.01% | 3,571,660 |
| 2025-08-27 | 2025-08-25 | 31.220 | 183,000 | +142,000 | 0.02% | 5,713,260 |
| 2025-08-26 | 2025-08-22 | 31.760 | 41,000 | +33,000 | 0.00% | 1,302,160 |
| 2025-08-25 | 2025-08-21 | 31.800 | 8,000 | -30,000 | 0.00% | 254,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 38,000 | +28,000 | 0.00% | 1,212,960 |
| 2025-08-21 | 2025-08-19 | 31.160 | 10,000 | -24,000 | 0.00% | 311,600 |
| 2025-08-20 | 2025-08-18 | 31.380 | 34,000 | -62,000 | 0.00% | 1,066,920 |
| 2025-08-19 | 2025-08-15 | 30.300 | 96,000 | +82,000 | 0.01% | 2,908,800 |
| 2025-08-18 | 2025-08-14 | 29.660 | 14,000 | -6,000 | 0.00% | 415,240 |
| 2025-08-15 | 2025-08-13 | 31.520 | 20,000 | -14,000 | 0.00% | 630,400 |
| 2025-08-14 | 2025-08-12 | 30.480 | 34,000 | +12,000 | 0.00% | 1,036,320 |
| 2025-08-13 | 2025-08-11 | 29.260 | 22,000 | -14,000 | 0.00% | 643,720 |
| 2025-08-12 | 2025-08-08 | 29.160 | 36,000 | -77,000 | 0.00% | 1,049,760 |
| 2025-08-11 | 2025-08-07 | 29.860 | 113,000 | +25,000 | 0.01% | 3,374,180 |
| 2025-08-08 | 2025-08-06 | 27.240 | 88,000 | +68,000 | 0.01% | 2,397,120 |
| 2025-08-07 | 2025-08-05 | 27.420 | 20,000 | +6,000 | 0.00% | 548,400 |
| 2025-08-06 | 2025-08-04 | 27.140 | 14,000 | -6,000 | 0.00% | 379,960 |
| 2025-08-05 | 2025-08-01 | 26.650 | 20,000 | -46,000 | 0.00% | 533,000 |
| 2025-08-04 | 2025-07-31 | 26.550 | 66,000 | +4,000 | 0.01% | 1,752,300 |
| 2025-08-01 | 2025-07-30 | 27.600 | 62,000 | -12,000 | 0.01% | 1,711,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 74,000 | +17,000 | 0.01% | 2,153,400 |
| 2025-07-30 | 2025-07-28 | 28.300 | 57,000 | +51,000 | 0.01% | 1,613,100 |
| 2025-07-29 | 2025-07-25 | 28.850 | 6,000 | -3,000 | 0.00% | 173,100 |
| 2025-07-28 | 2025-07-24 | 28.450 | 9,000 | +1,000 | 0.00% | 256,050 |
| 2025-07-25 | 2025-07-23 | 28.200 | 8,000 | -5,000 | 0.00% | 225,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 13,000 | +6,000 | 0.00% | 364,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 7,000 | +2,000 | 0.00% | 203,700 |
| 2025-07-22 | 2025-07-18 | 29.800 | 5,000 | +1,000 | 0.00% | 149,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 4,000 | -1,000 | 0.00% | 116,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 5,000 | -6,000 | 0.00% | 146,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 11,000 | -8,000 | 0.00% | 304,150 |
| 2025-07-15 | 2025-07-11 | 28.050 | 19,000 | +1,000 | 0.00% | 532,950 |
| 2025-07-14 | 2025-07-10 | 28.650 | 18,000 | -1,000 | 0.00% | 515,700 |
| 2025-07-11 | 2025-07-09 | 28.150 | 19,000 | -11,000 | 0.00% | 534,850 |
| 2025-07-10 | 2025-07-08 | 28.000 | 30,000 | +19,000 | 0.00% | 840,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 11,000 | +7,000 | 0.00% | 314,050 |
| 2025-07-08 | 2025-07-04 | 29.150 | 4,000 | -16,000 | 0.00% | 116,600 |
| 2025-07-07 | 2025-07-03 | 29.150 | 20,000 | +4,000 | 0.00% | 583,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 16,000 | +9,000 | 0.00% | 448,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 7,000 | -1,000 | 0.00% | 190,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 8,000 | +8,000 | 0.00% | 208,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | -57,000 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 57,000 | +16,000 | 0.01% | 1,539,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 41,000 | +14,000 | 0.00% | 1,129,550 |
| 2025-06-25 | 2025-06-23 | 25.700 | 27,000 | -3,000 | 0.00% | 693,900 |
| 2025-06-24 | 2025-06-20 | 26.250 | 30,000 | +23,000 | 0.00% | 787,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 7,000 | +6,000 | 0.00% | 186,900 |
| 2025-06-20 | 2025-06-18 | 27.350 | 1,000 | -28,000 | 0.00% | 27,350 |
| 2025-06-19 | 2025-06-17 | 26.350 | 29,000 | +28,000 | 0.00% | 764,150 |
| 2025-06-18 | 2025-06-16 | 24.900 | 1,000 | -1,000 | 0.00% | 24,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 2,000 | -2,000 | 0.00% | 48,200 |
| 2025-06-16 | 2025-06-12 | 25.200 | 4,000 | -7,000 | 0.00% | 100,800 |
| 2025-06-13 | 2025-06-11 | 24.550 | 11,000 | +10,000 | 0.00% | 270,050 |
| 2025-06-12 | 2025-06-10 | 24.450 | 1,000 | -19,000 | 0.00% | 24,450 |
| 2025-06-11 | 2025-06-09 | 24.400 | 20,000 | -14,000 | 0.00% | 488,000 |
| 2025-06-10 | 2025-06-06 | 23.200 | 34,000 | +6,000 | 0.00% | 788,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 28,000 | +20,000 | 0.00% | 672,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 8,000 | +1,000 | 0.00% | 178,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 7,000 | -12,000 | 0.00% | 154,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 19,000 | +17,000 | 0.00% | 410,400 |
| 2025-06-03 | 2025-05-30 | 22.350 | 2,000 | -12,000 | 0.00% | 44,700 |
| 2025-06-02 | 2025-05-29 | 22.850 | 14,000 | +11,000 | 0.00% | 319,900 |
| 2025-05-30 | 2025-05-28 | 22.050 | 3,000 | -11,000 | 0.00% | 66,150 |
| 2025-05-29 | 2025-05-27 | 21.950 | 14,000 | -5,000 | 0.00% | 307,300 |
| 2025-05-28 | 2025-05-26 | 21.900 | 19,000 | -11,000 | 0.00% | 416,100 |
| 2025-05-27 | 2025-05-23 | 21.950 | 30,000 | +10,000 | 0.00% | 658,500 |
| 2025-05-26 | 2025-05-22 | 22.600 | 20,000 | -13,000 | 0.00% | 452,000 |
| 2025-05-23 | 2025-05-21 | 22.750 | 33,000 | +17,000 | 0.00% | 750,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 16,000 | -20,000 | 0.00% | 363,200 |
| 2025-05-21 | 2025-05-19 | 22.550 | 36,000 | -10,000 | 0.00% | 811,800 |
| 2025-05-20 | 2025-05-16 | 23.150 | 46,000 | +16,000 | 0.01% | 1,064,900 |
| 2025-05-19 | 2025-05-15 | 23.500 | 30,000 | +19,000 | 0.00% | 705,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 11,000 | -10,000 | 0.00% | 264,550 |
| 2025-05-15 | 2025-05-13 | 24.000 | 21,000 | -39,600 | 0.00% | 504,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 60,600 | +60,000 | 0.01% | 1,575,600 |
| 2025-05-13 | 2025-05-09 | 21.950 | 600 | -18,000 | 0.00% | 13,170 |
| 2025-05-12 | 2025-05-08 | 22.100 | 18,600 | -18,400 | 0.00% | 411,060 |
| 2025-05-09 | 2025-05-07 | 22.000 | 37,000 | +32,000 | 0.00% | 814,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 5,000 | -17,000 | 0.00% | 117,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 22,000 | +21,000 | 0.00% | 510,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 1,000 | -48,000 | 0.00% | 22,250 |
| 2025-05-02 | 2025-04-29 | 22.150 | 49,000 | +39,000 | 0.01% | 1,085,350 |
| 2025-04-30 | 2025-04-28 | 22.350 | 10,000 | +4,000 | 0.00% | 223,500 |
| 2025-04-29 | 2025-04-25 | 23.450 | 6,000 | -20,000 | 0.00% | 140,700 |
| 2025-04-28 | 2025-04-24 | 22.100 | 26,000 | +5,000 | 0.00% | 574,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 21,000 | -11,000 | 0.00% | 467,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 32,000 | -28,000 | 0.00% | 664,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 60,000 | +16,000 | 0.01% | 1,186,800 |
| 2025-04-22 | 2025-04-16 | 19.280 | 44,000 | +3,000 | 0.01% | 848,320 |
| 2025-04-17 | 2025-04-15 | 20.950 | 41,000 | -17,000 | 0.00% | 858,950 |
| 2025-04-16 | 2025-04-14 | 21.200 | 58,000 | +32,000 | 0.01% | 1,229,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 26,000 | -168,000 | 0.00% | 516,360 |
| 2025-04-11 | 2025-04-09 | 19.100 | 194,000 | +186,000 | 0.02% | 3,705,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 8,000 | -5,000 | 0.00% | 144,640 |
| 2025-04-09 | 2025-04-07 | 16.900 | 13,000 | +12,000 | 0.00% | 219,700 |
| 2025-04-08 | 2025-04-03 | 24.900 | 1,000 | -7,000 | 0.00% | 24,900 |
| 2025-04-07 | 2025-04-02 | 30.300 | 8,000 | +7,000 | 0.00% | 242,400 |
| 2025-04-02 | 2025-03-31 | 28.700 | 1,000 | -15,000 | 0.00% | 28,700 |
| 2025-04-01 | 2025-03-28 | 29.400 | 16,000 | -4,000 | 0.00% | 470,400 |
| 2025-03-31 | 2025-03-27 | 30.700 | 20,000 | -14,000 | 0.00% | 614,000 |
| 2025-03-28 | 2025-03-26 | 30.350 | 34,000 | +24,000 | 0.00% | 1,031,900 |
| 2025-03-27 | 2025-03-25 | 30.450 | 10,000 | -6,000 | 0.00% | 304,500 |
| 2025-03-25 | 2025-03-21 | 32.250 | 16,000 | +3,000 | 0.00% | 516,000 |
| 2025-03-24 | 2025-03-20 | 29.800 | 13,000 | -15,000 | 0.00% | 387,400 |
| 2025-03-21 | 2025-03-19 | 30.900 | 28,000 | +3,000 | 0.00% | 865,200 |
| 2025-03-19 | 2025-03-17 | 28.400 | 25,000 | +14,000 | 0.00% | 710,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 11,000 | +3,000 | 0.00% | 305,800 |
| 2025-03-17 | 2025-03-13 | 28.850 | 8,000 | -31,000 | 0.00% | 230,800 |
| 2025-03-14 | 2025-03-12 | 28.350 | 39,000 | -9,000 | 0.00% | 1,105,650 |
| 2025-03-13 | 2025-03-11 | 28.100 | 48,000 | +13,000 | 0.01% | 1,348,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 35,000 | +3,000 | 0.00% | 1,009,750 |
| 2025-03-11 | 2025-03-07 | 29.500 | 32,000 | +4,000 | 0.00% | 944,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 28,000 | +1,000 | 0.00% | 855,400 |
| 2025-03-07 | 2025-03-05 | 30.200 | 27,000 | +2,000 | 0.00% | 815,400 |
| 2025-03-06 | 2025-03-04 | 29.800 | 25,000 | -2,000 | 0.00% | 745,000 |
| 2025-03-05 | 2025-03-03 | 29.500 | 27,000 | +1,000 | 0.00% | 796,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 26,000 | -3,000 | 0.00% | 777,400 |
| 2025-03-03 | 2025-02-27 | 32.000 | 29,000 | +11,000 | 0.00% | 928,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 18,000 | -3,000 | 0.00% | 571,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 21,000 | +13,000 | 0.00% | 683,550 |
| 2025-02-26 | 2025-02-24 | 31.150 | 8,000 | +1,000 | 0.00% | 249,200 |
| 2025-02-25 | 2025-02-21 | 31.450 | 7,000 | +3,000 | 0.00% | 220,150 |
| 2025-02-24 | 2025-02-20 | 31.150 | 4,000 | -9,000 | 0.00% | 124,600 |
| 2025-02-21 | 2025-02-19 | 29.400 | 13,000 | -16,000 | 0.00% | 382,200 |
| 2025-02-20 | 2025-02-18 | 28.550 | 29,000 | +23,000 | 0.00% | 827,950 |
| 2025-02-19 | 2025-02-17 | 28.600 | 6,000 | -5,000 | 0.00% | 171,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 11,000 | +11,000 | 0.00% | 326,700 |
| 2025-02-17 | 2025-02-13 | 28.550 | 0 | -12,000 | ||
| 2025-02-14 | 2025-02-12 | 29.700 | 12,000 | +7,000 | 0.00% | 356,400 |
| 2025-02-13 | 2025-02-11 | 28.250 | 5,000 | -19,000 | 0.00% | 141,250 |
| 2025-02-12 | 2025-02-10 | 28.500 | 24,000 | +14,000 | 0.00% | 684,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 10,000 | -63,000 | 0.00% | 290,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 73,000 | +72,000 | 0.01% | 2,080,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 1,000 | -50,000 | 0.00% | 26,250 |
| 2025-02-06 | 2025-02-04 | 26.000 | 51,000 | +30,000 | 0.01% | 1,326,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 21,000 | +17,000 | 0.00% | 531,300 |
| 2025-02-04 | 2025-01-28 | 25.700 | 4,000 | -145,000 | 0.00% | 102,800 |
| 2025-02-03 | 2025-01-24 | 27.300 | 149,000 | +142,000 | 0.02% | 4,067,700 |
| 2025-01-27 | 2025-01-23 | 26.800 | 7,000 | -9,000 | 0.00% | 187,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 16,000 | -96,000 | 0.00% | 424,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 112,000 | +96,000 | 0.01% | 3,119,200 |
| 2025-01-22 | 2025-01-20 | 27.100 | 16,000 | +6,000 | 0.00% | 433,600 |
| 2025-01-21 | 2025-01-17 | 26.650 | 10,000 | -7,000 | 0.00% | 266,500 |
| 2025-01-20 | 2025-01-16 | 28.200 | 17,000 | +6,000 | 0.00% | 479,400 |
| 2025-01-17 | 2025-01-15 | 27.800 | 11,000 | -16,000 | 0.00% | 305,800 |
| 2025-01-16 | 2025-01-14 | 27.350 | 27,000 | -7,000 | 0.00% | 738,450 |
| 2025-01-15 | 2025-01-13 | 26.100 | 34,000 | +33,000 | 0.00% | 887,400 |
| 2025-01-14 | 2025-01-10 | 26.900 | 1,000 | -1,000 | 0.00% | 26,900 |
| 2025-01-13 | 2025-01-09 | 26.900 | 2,000 | -15,000 | 0.00% | 53,800 |
| 2025-01-10 | 2025-01-08 | 25.850 | 17,000 | +14,000 | 0.00% | 439,450 |
| 2025-01-09 | 2025-01-07 | 27.700 | 3,000 | -15,000 | 0.00% | 83,100 |
| 2025-01-08 | 2025-01-06 | 27.250 | 18,000 | -10,000 | 0.00% | 490,500 |
| 2025-01-07 | 2025-01-03 | 27.900 | 28,000 | +20,000 | 0.00% | 781,200 |
| 2025-01-06 | 2025-01-02 | 27.800 | 8,000 | +3,000 | 0.00% | 222,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 5,000 | -29,000 | 0.00% | 141,500 |
| 2025-01-02 | 2024-12-27 | 28.100 | 34,000 | +13,000 | 0.00% | 955,400 |
| 2024-12-30 | 2024-12-24 | 29.000 | 21,000 | +20,000 | 0.00% | 609,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 1,000 | -19,000 | 0.00% | 28,600 |
| 2024-12-23 | 2024-12-19 | 28.900 | 20,000 | -20,000 | 0.00% | 578,000 |
| 2024-12-20 | 2024-12-18 | 28.100 | 40,000 | -2,000 | 0.00% | 1,124,000 |
| 2024-12-19 | 2024-12-17 | 27.500 | 42,000 | -46,000 | 0.00% | 1,155,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 88,000 | +67,000 | 0.01% | 2,428,800 |
| 2024-12-17 | 2024-12-13 | 27.450 | 21,000 | -21,000 | 0.00% | 576,450 |
| 2024-12-16 | 2024-12-12 | 27.650 | 42,000 | -6,000 | 0.00% | 1,161,300 |
| 2024-12-13 | 2024-12-11 | 27.450 | 48,000 | -55,000 | 0.01% | 1,317,600 |
| 2024-12-12 | 2024-12-10 | 27.000 | 103,000 | +92,000 | 0.01% | 2,781,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 11,000 | -23,000 | 0.00% | 314,600 |
| 2024-12-10 | 2024-12-06 | 27.500 | 34,000 | +3,000 | 0.00% | 935,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 31,000 | +20,000 | 0.00% | 861,800 |
| 2024-12-06 | 2024-12-04 | 27.500 | 11,000 | +2,000 | 0.00% | 302,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 9,000 | +1,000 | 0.00% | 242,100 |
| 2024-12-04 | 2024-12-02 | 27.100 | 8,000 | +7,000 | 0.00% | 216,800 |
| 2024-12-02 | 2024-11-28 | 24.400 | 1,000 | -4,000 | 0.00% | 24,400 |
| 2024-11-29 | 2024-11-27 | 24.850 | 5,000 | +4,000 | 0.00% | 124,250 |
| 2024-11-28 | 2024-11-26 | 23.600 | 1,000 | -20,000 | 0.00% | 23,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 21,000 | +12,000 | 0.00% | 493,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 9,000 | -4,000 | 0.00% | 211,950 |
| 2024-11-25 | 2024-11-21 | 24.000 | 13,000 | -2,000 | 0.00% | 312,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 15,000 | -26,000 | 0.00% | 363,750 |
| 2024-11-21 | 2024-11-19 | 24.650 | 41,000 | +29,000 | 0.00% | 1,010,650 |
| 2024-11-20 | 2024-11-18 | 24.450 | 12,000 | +8,000 | 0.00% | 293,400 |
| 2024-11-19 | 2024-11-15 | 25.250 | 4,000 | -5,000 | 0.00% | 101,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 9,000 | -46,000 | 0.00% | 239,850 |
| 2024-11-14 | 2024-11-12 | 26.050 | 55,000 | +9,000 | 0.01% | 1,432,750 |
| 2024-11-13 | 2024-11-11 | 26.200 | 46,000 | +27,000 | 0.01% | 1,205,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 19,000 | +11,000 | 0.00% | 496,850 |
| 2024-11-11 | 2024-11-07 | 27.800 | 8,000 | +1,000 | 0.00% | 222,400 |
| 2024-11-08 | 2024-11-06 | 27.600 | 7,000 | -1,000 | 0.00% | 193,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 8,000 | +8,000 | 0.00% | 213,600 |
| 2024-11-05 | 2024-11-01 | 23.350 | 0 | -5,000 | ||
| 2024-11-04 | 2024-10-31 | 24.100 | 5,000 | +2,000 | 0.00% | 120,500 |
| 2024-11-01 | 2024-10-30 | 23.150 | 3,000 | +1,000 | 0.00% | 69,450 |
| 2024-10-31 | 2024-10-29 | 23.150 | 2,000 | -5,000 | 0.00% | 46,300 |
| 2024-10-30 | 2024-10-28 | 21.350 | 7,000 | -36,000 | 0.00% | 149,450 |
| 2024-10-29 | 2024-10-25 | 20.650 | 43,000 | +8,000 | 0.01% | 887,950 |
| 2024-10-28 | 2024-10-24 | 21.200 | 35,000 | -2,000 | 0.00% | 742,000 |
| 2024-10-25 | 2024-10-23 | 22.350 | 37,000 | +22,000 | 0.00% | 826,950 |
| 2024-10-24 | 2024-10-22 | 22.150 | 15,000 | +3,000 | 0.00% | 332,250 |
| 2024-10-23 | 2024-10-21 | 22.950 | 12,000 | -5,000 | 0.00% | 275,400 |
| 2024-10-22 | 2024-10-18 | 22.100 | 17,000 | -2,000 | 0.00% | 375,700 |
| 2024-10-21 | 2024-10-17 | 21.600 | 19,000 | -19,000 | 0.00% | 410,400 |
| 2024-10-18 | 2024-10-16 | 21.750 | 38,000 | -1,000 | 0.00% | 826,500 |
| 2024-10-17 | 2024-10-15 | 21.250 | 39,000 | +2,000 | 0.00% | 828,750 |
| 2024-10-16 | 2024-10-14 | 22.900 | 37,000 | +1,000 | 0.00% | 847,300 |
| 2024-10-15 | 2024-10-10 | 23.550 | 36,000 | -1,000 | 0.00% | 847,800 |
| 2024-10-14 | 2024-10-09 | 23.500 | 37,000 | +31,000 | 0.00% | 869,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 6,000 | -46,000 | 0.00% | 136,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 52,000 | +34,000 | 0.01% | 1,274,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 18,000 | +17,000 | 0.00% | 406,800 |
| 2024-10-07 | 2024-10-03 | 22.250 | 1,000 | +1,000 | 0.00% | 22,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 0 | -2,000 | ||
| 2024-10-03 | 2024-09-30 | 22.650 | 2,000 | -8,000 | 0.00% | 45,300 |
| 2024-10-02 | 2024-09-27 | 23.000 | 10,000 | +10,000 | 0.00% | 230,000 |
| 2024-09-26 | 2024-09-24 | 22.050 | 0 | -3,000 | ||
| 2024-09-25 | 2024-09-23 | 21.350 | 3,000 | -1,000 | 0.00% | 64,050 |
| 2024-09-23 | 2024-09-19 | 20.850 | 4,000 | -2,000 | 0.00% | 83,400 |
| 2024-09-17 | 2024-09-13 | 20.850 | 6,000 | +2,000 | 0.00% | 125,100 |
| 2024-09-16 | 2024-09-12 | 21.000 | 4,000 | +3,000 | 0.00% | 84,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 1,000 | -8,000 | 0.00% | 21,250 |
| 2024-09-12 | 2024-09-10 | 20.600 | 9,000 | +2,000 | 0.00% | 185,400 |
| 2024-09-11 | 2024-09-09 | 20.900 | 7,000 | +6,000 | 0.00% | 146,300 |
| 2024-09-09 | 2024-09-04 | 22.000 | 1,000 | +1,000 | 0.00% | 22,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 0 | -3,000 | ||
| 2024-09-04 | 2024-09-02 | 22.600 | 3,000 | +1,000 | 0.00% | 67,800 |
| 2024-09-03 | 2024-08-30 | 22.950 | 2,000 | -12,000 | 0.00% | 45,900 |
| 2024-08-30 | 2024-08-28 | 22.100 | 14,000 | +3,000 | 0.00% | 309,400 |
| 2024-08-29 | 2024-08-27 | 22.250 | 11,000 | -3,000 | 0.00% | 244,750 |
| 2024-08-28 | 2024-08-26 | 22.950 | 14,000 | -2,000 | 0.00% | 321,300 |
| 2024-08-26 | 2024-08-22 | 23.200 | 16,000 | -4,000 | 0.00% | 371,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 20,000 | +5,000 | 0.00% | 466,000 |
| 2024-08-22 | 2024-08-20 | 22.550 | 15,000 | -3,000 | 0.00% | 338,250 |
| 2024-08-20 | 2024-08-16 | 23.450 | 18,000 | -13,000 | 0.00% | 422,100 |
| 2024-08-19 | 2024-08-15 | 21.150 | 31,000 | +3,000 | 0.00% | 655,650 |
| 2024-08-16 | 2024-08-14 | 21.350 | 28,000 | -3,000 | 0.00% | 597,800 |
| 2024-08-15 | 2024-08-13 | 21.450 | 31,000 | +1,000 | 0.00% | 664,950 |
| 2024-08-14 | 2024-08-12 | 21.000 | 30,000 | -5,000 | 0.00% | 630,000 |
| 2024-08-12 | 2024-08-08 | 20.850 | 35,000 | +6,000 | 0.00% | 729,750 |
| 2024-08-09 | 2024-08-07 | 20.550 | 29,000 | -3,000 | 0.00% | 595,950 |
| 2024-08-05 | 2024-08-01 | 20.950 | 32,000 | -3,000 | 0.00% | 670,400 |
| 2024-08-02 | 2024-07-31 | 21.400 | 35,000 | +2,000 | 0.00% | 749,000 |
| 2024-08-01 | 2024-07-30 | 20.450 | 33,000 | -1,000 | 0.00% | 674,850 |
| 2024-07-31 | 2024-07-29 | 21.300 | 34,000 | +6,000 | 0.00% | 724,200 |
| 2024-07-30 | 2024-07-26 | 20.900 | 28,000 | +3,000 | 0.00% | 585,200 |
| 2024-07-29 | 2024-07-25 | 20.300 | 25,000 | -11,000 | 0.00% | 507,500 |
| 2024-07-26 | 2024-07-24 | 22.050 | 36,000 | +1,000 | 0.00% | 793,800 |
| 2024-07-24 | 2024-07-22 | 23.250 | 35,000 | +7,000 | 0.00% | 813,750 |
| 2024-07-23 | 2024-07-19 | 23.500 | 28,000 | +3,000 | 0.00% | 658,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 25,000 | -1,000 | 0.00% | 585,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 26,000 | -9,000 | 0.00% | 608,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 35,000 | -2,000 | 0.00% | 880,250 |
| 2024-07-17 | 2024-07-15 | 23.900 | 37,000 | -1,000 | 0.00% | 884,300 |
| 2024-07-16 | 2024-07-12 | 25.000 | 38,000 | -7,000 | 0.00% | 950,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 45,000 | -1,000 | 0.01% | 1,095,750 |
| 2024-07-10 | 2024-07-08 | 22.750 | 46,000 | +21,000 | 0.01% | 1,046,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 25,000 | -2,000 | 0.00% | 585,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 27,000 | -7,000 | 0.00% | 634,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 34,000 | +8,000 | 0.00% | 802,400 |
| 2024-07-04 | 2024-07-02 | 23.100 | 26,000 | -33,000 | 0.00% | 600,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 59,000 | -33,000 | 0.01% | 1,448,450 |
| 2024-07-02 | 2024-06-27 | 23.350 | 92,000 | +54,000 | 0.01% | 2,148,200 |
| 2024-06-27 | 2024-06-25 | 22.750 | 38,000 | -25,000 | 0.00% | 864,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 63,000 | -19,000 | 0.01% | 1,449,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 82,000 | +24,000 | 0.01% | 1,898,300 |
| 2024-06-24 | 2024-06-20 | 24.000 | 58,000 | +2,000 | 0.01% | 1,392,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 56,000 | -6,000 | 0.01% | 1,327,200 |
| 2024-06-20 | 2024-06-18 | 24.400 | 62,000 | +16,000 | 0.01% | 1,512,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 46,000 | +17,000 | 0.01% | 1,110,900 |
| 2024-06-18 | 2024-06-14 | 22.300 | 29,000 | -2,000 | 0.00% | 646,700 |
| 2024-06-17 | 2024-06-13 | 21.750 | 31,000 | -9,000 | 0.00% | 674,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 40,000 | -3,000 | 0.00% | 832,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 43,000 | -23,000 | 0.01% | 872,900 |
| 2024-06-12 | 2024-06-07 | 20.650 | 66,000 | -11,000 | 0.01% | 1,362,900 |
| 2024-06-11 | 2024-06-06 | 22.600 | 77,000 | -4,000 | 0.01% | 1,740,200 |
| 2024-06-07 | 2024-06-05 | 21.850 | 81,000 | +30,000 | 0.01% | 1,769,850 |
| 2024-06-05 | 2024-06-03 | 21.600 | 51,000 | -1,000 | 0.01% | 1,101,600 |
| 2024-06-04 | 2024-05-31 | 21.250 | 52,000 | +1,000 | 0.01% | 1,105,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 51,000 | +39,000 | 0.01% | 1,078,650 |
| 2024-05-30 | 2024-05-28 | 21.350 | 12,000 | +1,000 | 0.00% | 256,200 |
| 2024-05-29 | 2024-05-27 | 21.100 | 11,000 | +7,000 | 0.00% | 232,100 |
| 2024-05-28 | 2024-05-24 | 20.900 | 4,000 | -3,000 | 0.00% | 83,600 |
| 2024-05-27 | 2024-05-23 | 21.300 | 7,000 | +3,000 | 0.00% | 149,100 |
| 2024-05-24 | 2024-05-22 | 21.750 | 4,000 | -3,000 | 0.00% | 87,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 7,000 | -8,000 | 0.00% | 143,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 15,000 | -10,000 | 0.00% | 293,700 |
| 2024-05-21 | 2024-05-17 | 19.380 | 25,000 | +1,000 | 0.00% | 484,500 |
| 2024-05-20 | 2024-05-16 | 19.860 | 24,000 | +12,000 | 0.00% | 476,640 |
| 2024-05-17 | 2024-05-14 | 19.060 | 12,000 | -3,000 | 0.00% | 228,720 |
| 2024-05-16 | 2024-05-13 | 18.860 | 15,000 | +1,000 | 0.00% | 282,900 |
| 2024-05-14 | 2024-05-10 | 18.900 | 14,000 | -19,000 | 0.00% | 264,600 |
| 2024-05-13 | 2024-05-09 | 18.940 | 33,000 | -6,000 | 0.00% | 625,020 |
| 2024-05-10 | 2024-05-08 | 18.300 | 39,000 | +19,000 | 0.00% | 713,700 |
| 2024-05-09 | 2024-05-07 | 19.460 | 20,000 | -41,000 | 0.00% | 389,200 |
| 2024-05-08 | 2024-05-06 | 19.620 | 61,000 | -54,000 | 0.01% | 1,196,820 |
| 2024-05-07 | 2024-05-03 | 18.380 | 115,000 | +14,000 | 0.01% | 2,113,700 |
| 2024-05-03 | 2024-04-30 | 17.880 | 101,000 | -3,000 | 0.01% | 1,805,880 |
| 2024-05-02 | 2024-04-29 | 17.800 | 104,000 | -2,000 | 0.01% | 1,851,200 |
| 2024-04-30 | 2024-04-26 | 17.540 | 106,000 | +7,000 | 0.01% | 1,859,240 |
| 2024-04-29 | 2024-04-25 | 17.180 | 99,000 | -18,000 | 0.01% | 1,700,820 |
| 2024-04-26 | 2024-04-24 | 17.260 | 117,000 | -1,000 | 0.01% | 2,019,420 |
| 2024-04-25 | 2024-04-23 | 17.040 | 118,000 | +1,000 | 0.01% | 2,010,720 |
| 2024-04-24 | 2024-04-22 | 16.300 | 117,000 | -6,000 | 0.01% | 1,907,100 |
| 2024-04-23 | 2024-04-19 | 15.480 | 123,000 | -1,000 | 0.01% | 1,904,040 |
| 2024-04-22 | 2024-04-18 | 16.420 | 124,000 | +7,000 | 0.01% | 2,036,080 |
| 2024-04-19 | 2024-04-17 | 16.360 | 117,000 | -2,000 | 0.01% | 1,914,120 |
| 2024-04-18 | 2024-04-16 | 16.120 | 119,000 | +1,000 | 0.01% | 1,918,280 |
| 2024-04-17 | 2024-04-15 | 16.800 | 118,000 | -1,000 | 0.01% | 1,982,400 |
| 2024-04-15 | 2024-04-11 | 17.060 | 119,000 | -3,000 | 0.01% | 2,030,140 |
| 2024-04-12 | 2024-04-10 | 16.960 | 122,000 | -1,000 | 0.01% | 2,069,120 |
| 2024-04-11 | 2024-04-09 | 17.340 | 123,000 | -3,000 | 0.01% | 2,132,820 |
| 2024-04-10 | 2024-04-08 | 16.880 | 126,000 | -5,000 | 0.01% | 2,126,880 |
| 2024-04-09 | 2024-04-05 | 16.840 | 131,000 | -15,000 | 0.02% | 2,206,040 |
| 2024-04-08 | 2024-04-03 | 17.280 | 146,000 | +2,000 | 0.02% | 2,522,880 |
| 2024-04-05 | 2024-04-02 | 18.460 | 144,000 | +4,000 | 0.02% | 2,658,240 |
| 2024-04-03 | 2024-03-28 | 18.720 | 140,000 | -6,000 | 0.02% | 2,620,800 |
| 2024-04-02 | 2024-03-27 | 17.700 | 146,000 | -3,000 | 0.02% | 2,584,200 |
| 2024-03-28 | 2024-03-26 | 17.760 | 149,000 | -12,000 | 0.02% | 2,646,240 |
| 2024-03-27 | 2024-03-25 | 18.340 | 161,000 | -2,000 | 0.02% | 2,952,740 |
| 2024-03-26 | 2024-03-22 | 18.480 | 163,000 | +7,000 | 0.02% | 3,012,240 |
| 2024-03-25 | 2024-03-21 | 17.580 | 156,000 | -3,000 | 0.02% | 2,742,480 |
| 2024-03-22 | 2024-03-20 | 17.880 | 159,000 | +7,000 | 0.02% | 2,842,920 |
| 2024-03-20 | 2024-03-18 | 17.300 | 152,000 | -5,000 | 0.02% | 2,629,600 |
| 2024-03-19 | 2024-03-15 | 16.100 | 157,000 | +149,000 | 0.02% | 2,527,700 |
| 2024-03-18 | 2024-03-14 | 16.020 | 8,000 | +6,000 | 0.00% | 128,160 |
| 2024-03-15 | 2024-03-13 | 16.900 | 2,000 | -2,000 | 0.00% | 33,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 4,000 | -4,000 | 0.00% | 65,760 |
| 2024-03-13 | 2024-03-11 | 16.740 | 8,000 | +5,000 | 0.00% | 133,920 |
| 2024-03-12 | 2024-03-08 | 16.760 | 3,000 | +2,000 | 0.00% | 50,280 |
| 2024-03-11 | 2024-03-07 | 16.700 | 1,000 | -7,000 | 0.00% | 16,700 |
| 2024-03-08 | 2024-03-06 | 17.440 | 8,000 | -2,000 | 0.00% | 139,520 |
| 2024-03-06 | 2024-03-04 | 18.980 | 10,000 | +1,000 | 0.00% | 189,800 |
| 2024-03-05 | 2024-03-01 | 18.920 | 9,000 | -2,000 | 0.00% | 170,280 |
| 2024-03-04 | 2024-02-29 | 18.320 | 11,000 | -2,000 | 0.00% | 201,520 |
| 2024-02-29 | 2024-02-27 | 18.560 | 13,000 | +2,000 | 0.00% | 241,280 |
| 2024-02-28 | 2024-02-26 | 18.700 | 11,000 | +1,000 | 0.00% | 205,700 |
| 2024-02-27 | 2024-02-23 | 17.700 | 10,000 | -5,000 | 0.00% | 177,000 |
| 2024-02-26 | 2024-02-22 | 17.080 | 15,000 | +11,000 | 0.00% | 256,200 |
| 2024-02-23 | 2024-02-21 | 17.620 | 4,000 | +2,000 | 0.00% | 70,480 |
| 2024-02-22 | 2024-02-20 | 16.540 | 2,000 | +1,000 | 0.00% | 33,080 |
| 2024-02-20 | 2024-02-16 | 17.840 | 1,000 | -2,000 | 0.00% | 17,840 |
| 2024-02-16 | 2024-02-14 | 17.540 | 3,000 | +2,000 | 0.00% | 52,620 |
| 2024-02-15 | 2024-02-09 | 18.260 | 1,000 | -10,000 | 0.00% | 18,260 |
| 2024-02-14 | 2024-02-07 | 17.180 | 11,000 | +8,000 | 0.00% | 188,980 |
| 2024-02-08 | 2024-02-06 | 17.120 | 3,000 | +2,000 | 0.00% | 51,360 |
| 2024-02-07 | 2024-02-05 | 16.280 | 1,000 | -1,000 | 0.00% | 16,280 |
| 2024-02-01 | 2024-01-30 | 16.740 | 2,000 | +2,000 | 0.00% | 33,480 |
| 2024-01-31 | 2024-01-29 | 17.860 | 0 | -3,000 | ||
| 2024-01-29 | 2024-01-25 | 18.880 | 3,000 | +3,000 | 0.00% | 56,640 |
| 2024-01-26 | 2024-01-24 | 18.960 | 0 | -3,000 | ||
| 2024-01-25 | 2024-01-23 | 18.340 | 3,000 | -1,000 | 0.00% | 55,020 |
| 2024-01-24 | 2024-01-22 | 17.980 | 4,000 | +4,000 | 0.00% | 71,920 |
| 2024-01-19 | 2024-01-17 | 18.480 | 0 | -2,000 | ||
| 2024-01-16 | 2024-01-12 | 20.700 | 2,000 | -2,000 | 0.00% | 41,400 |
| 2024-01-12 | 2024-01-10 | 20.650 | 4,000 | -1,000 | 0.00% | 82,600 |
| 2024-01-09 | 2024-01-05 | 21.350 | 5,000 | -5,000 | 0.00% | 106,750 |
| 2024-01-08 | 2024-01-04 | 21.950 | 10,000 | -1,000 | 0.00% | 219,500 |
| 2024-01-05 | 2024-01-03 | 21.400 | 11,000 | +6,000 | 0.00% | 235,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 5,000 | -2,000 | 0.00% | 114,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 7,000 | -4,000 | 0.00% | 161,350 |
| 2024-01-02 | 2023-12-28 | 21.600 | 11,000 | +2,000 | 0.00% | 237,600 |
| 2023-12-29 | 2023-12-27 | 21.500 | 9,000 | -8,000 | 0.00% | 193,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 17,000 | -2,000 | 0.00% | 357,850 |
| 2023-12-27 | 2023-12-21 | 21.600 | 19,000 | -6,000 | 0.00% | 410,400 |
| 2023-12-22 | 2023-12-20 | 21.750 | 25,000 | -2,000 | 0.00% | 543,750 |
| 2023-12-21 | 2023-12-19 | 21.900 | 27,000 | -9,000 | 0.00% | 591,300 |
| 2023-12-18 | 2023-12-14 | 21.750 | 36,000 | -6,000 | 0.00% | 783,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 42,000 | +25,000 | 0.00% | 871,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 17,000 | +1,000 | 0.00% | 337,620 |
| 2023-12-12 | 2023-12-08 | 19.340 | 16,000 | -4,000 | 0.00% | 309,440 |
| 2023-12-11 | 2023-12-07 | 19.360 | 20,000 | -2,000 | 0.00% | 387,200 |
| 2023-12-06 | 2023-12-04 | 19.200 | 22,000 | +10,000 | 0.00% | 422,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 12,000 | -33,000 | 0.00% | 240,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 45,000 | -18,000 | 0.01% | 883,800 |
| 2023-12-01 | 2023-11-29 | 19.980 | 63,000 | +53,000 | 0.01% | 1,258,740 |
| 2023-11-30 | 2023-11-28 | 20.850 | 10,000 | -16,000 | 0.00% | 208,500 |
| 2023-11-28 | 2023-11-24 | 19.600 | 26,000 | +12,000 | 0.00% | 509,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 14,000 | +7,000 | 0.00% | 274,680 |
| 2023-11-24 | 2023-11-22 | 19.240 | 7,000 | +2,000 | 0.00% | 134,680 |
| 2023-11-23 | 2023-11-21 | 19.960 | 5,000 | +1,000 | 0.00% | 99,800 |
| 2023-11-22 | 2023-11-20 | 20.000 | 4,000 | +3,000 | 0.00% | 80,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 1,000 | -2,000 | 0.00% | 20,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 3,000 | -2,000 | 0.00% | 58,260 |
| 2023-11-16 | 2023-11-14 | 18.840 | 5,000 | -1,000 | 0.00% | 94,200 |
| 2023-11-15 | 2023-11-13 | 18.560 | 6,000 | -2,000 | 0.00% | 111,360 |
| 2023-11-14 | 2023-11-10 | 18.140 | 8,000 | -4,000 | 0.00% | 145,120 |
| 2023-11-13 | 2023-11-09 | 17.740 | 12,000 | -1,000 | 0.00% | 212,880 |
| 2023-11-10 | 2023-11-08 | 18.560 | 13,000 | +7,000 | 0.00% | 241,280 |
| 2023-11-09 | 2023-11-07 | 19.360 | 6,000 | -17,000 | 0.00% | 116,160 |
| 2023-11-08 | 2023-11-06 | 19.320 | 23,000 | +14,000 | 0.00% | 444,360 |
| 2023-11-07 | 2023-11-03 | 18.680 | 9,000 | -6,000 | 0.00% | 168,120 |
| 2023-11-06 | 2023-11-02 | 18.200 | 15,000 | +1,000 | 0.00% | 273,000 |
| 2023-11-02 | 2023-10-31 | 18.760 | 14,000 | +11,000 | 0.00% | 262,640 |
| 2023-11-01 | 2023-10-30 | 19.400 | 3,000 | -7,000 | 0.00% | 58,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 10,000 | -2,000 | 0.00% | 182,200 |
| 2023-10-27 | 2023-10-25 | 17.980 | 12,000 | -4,000 | 0.00% | 215,760 |
| 2023-10-25 | 2023-10-20 | 17.240 | 16,000 | -9,000 | 0.00% | 275,840 |
| 2023-10-24 | 2023-10-19 | 16.880 | 25,000 | -3,000 | 0.00% | 422,000 |
| 2023-10-20 | 2023-10-18 | 16.440 | 28,000 | -12,000 | 0.00% | 460,320 |
| 2023-10-19 | 2023-10-17 | 16.520 | 40,000 | +4,000 | 0.00% | 660,800 |
| 2023-10-18 | 2023-10-16 | 17.300 | 36,000 | +5,000 | 0.00% | 622,800 |
| 2023-10-17 | 2023-10-13 | 17.580 | 31,000 | -2,000 | 0.00% | 544,980 |
| 2023-10-16 | 2023-10-12 | 17.860 | 33,000 | -3,000 | 0.00% | 589,380 |
| 2023-10-13 | 2023-10-11 | 16.900 | 36,000 | -4,000 | 0.00% | 608,400 |
| 2023-10-12 | 2023-10-10 | 15.800 | 40,000 | +4,000 | 0.00% | 632,000 |
| 2023-10-10 | 2023-10-06 | 14.920 | 36,000 | -1,000 | 0.00% | 537,120 |
| 2023-10-06 | 2023-10-04 | 15.160 | 37,000 | +2,000 | 0.00% | 560,920 |
| 2023-10-04 | 2023-09-29 | 15.620 | 35,000 | +3,000 | 0.00% | 546,700 |
| 2023-10-03 | 2023-09-28 | 15.380 | 32,000 | +3,000 | 0.00% | 492,160 |
| 2023-09-29 | 2023-09-27 | 15.980 | 29,000 | -4,000 | 0.00% | 463,420 |
| 2023-09-28 | 2023-09-26 | 16.220 | 33,000 | +1,000 | 0.00% | 535,260 |
| 2023-09-27 | 2023-09-25 | 16.000 | 32,000 | +6,000 | 0.00% | 512,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 26,000 | +1,000 | 0.00% | 423,280 |
| 2023-09-22 | 2023-09-20 | 14.480 | 25,000 | -4,000 | 0.00% | 362,000 |
| 2023-09-18 | 2023-09-14 | 14.320 | 29,000 | -1,000 | 0.00% | 415,280 |
| 2023-09-15 | 2023-09-13 | 14.160 | 30,000 | +19,000 | 0.00% | 424,800 |
| 2023-09-14 | 2023-09-12 | 14.920 | 11,000 | +3,000 | 0.00% | 164,120 |
| 2023-09-13 | 2023-09-11 | 14.700 | 8,000 | +1,000 | 0.00% | 117,600 |
| 2023-09-12 | 2023-09-07 | 14.420 | 7,000 | -2,000 | 0.00% | 100,940 |
| 2023-09-11 | 2023-09-06 | 15.500 | 9,000 | -7,000 | 0.00% | 139,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 16,000 | -2,000 | 0.00% | 245,120 |
| 2023-09-06 | 2023-09-04 | 15.440 | 18,000 | +1,000 | 0.00% | 277,920 |
| 2023-09-05 | 2023-08-31 | 15.460 | 17,000 | -23,000 | 0.00% | 262,820 |
| 2023-09-04 | 2023-08-30 | 15.200 | 40,000 | +3,000 | 0.00% | 608,000 |
| 2023-08-30 | 2023-08-28 | 14.540 | 37,000 | -2,000 | 0.00% | 537,980 |
| 2023-08-29 | 2023-08-25 | 14.220 | 39,000 | -40,000 | 0.00% | 554,580 |
| 2023-08-28 | 2023-08-24 | 14.700 | 79,000 | +26,000 | 0.01% | 1,161,300 |
| 2023-08-25 | 2023-08-23 | 14.640 | 53,000 | +2,000 | 0.01% | 775,920 |
| 2023-08-24 | 2023-08-22 | 14.440 | 51,000 | -6,000 | 0.01% | 736,440 |
| 2023-08-23 | 2023-08-21 | 13.680 | 57,000 | -2,000 | 0.01% | 779,760 |
| 2023-08-22 | 2023-08-18 | 13.640 | 59,000 | -4,000 | 0.01% | 804,760 |
| 2023-08-18 | 2023-08-16 | 13.900 | 63,000 | -13,000 | 0.01% | 875,700 |
| 2023-08-17 | 2023-08-15 | 13.900 | 76,000 | +5,000 | 0.01% | 1,056,400 |
| 2023-08-16 | 2023-08-14 | 13.680 | 71,000 | -2,000 | 0.01% | 971,280 |
| 2023-08-15 | 2023-08-11 | 13.400 | 73,000 | -4,000 | 0.01% | 978,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 77,000 | -1,000 | 0.01% | 994,840 |
| 2023-08-11 | 2023-08-09 | 13.160 | 78,000 | +1,000 | 0.01% | 1,026,480 |
| 2023-08-10 | 2023-08-08 | 13.300 | 77,000 | -2,000 | 0.01% | 1,024,100 |
| 2023-08-08 | 2023-08-04 | 13.640 | 79,000 | +10,000 | 0.01% | 1,077,560 |
| 2023-08-07 | 2023-08-03 | 14.020 | 69,000 | -1,000 | 0.01% | 967,380 |
| 2023-08-04 | 2023-08-02 | 14.000 | 70,000 | -24,000 | 0.01% | 980,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 94,000 | +27,000 | 0.01% | 1,364,880 |
| 2023-08-02 | 2023-07-31 | 14.520 | 67,000 | +4,000 | 0.01% | 972,840 |
| 2023-08-01 | 2023-07-28 | 14.340 | 63,000 | -3,000 | 0.01% | 903,420 |
| 2023-07-31 | 2023-07-27 | 13.600 | 66,000 | +1,000 | 0.01% | 897,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 65,000 | -1,000 | 0.01% | 877,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 66,000 | -7,000 | 0.01% | 917,400 |
| 2023-07-26 | 2023-07-24 | 13.480 | 73,000 | -13,000 | 0.01% | 984,040 |
| 2023-07-25 | 2023-07-21 | 13.700 | 86,000 | -28,000 | 0.01% | 1,178,200 |
| 2023-07-24 | 2023-07-20 | 13.900 | 114,000 | +50,000 | 0.01% | 1,584,600 |
| 2023-07-21 | 2023-07-19 | 15.140 | 64,000 | -3,000 | 0.01% | 968,960 |
| 2023-07-20 | 2023-07-18 | 15.520 | 67,000 | -1,000 | 0.01% | 1,039,840 |
| 2023-07-19 | 2023-07-14 | 15.320 | 68,000 | +13,000 | 0.01% | 1,041,760 |
| 2023-07-18 | 2023-07-13 | 15.900 | 55,000 | -5,000 | 0.01% | 874,500 |
| 2023-07-13 | 2023-07-11 | 15.700 | 60,000 | -12,000 | 0.01% | 942,000 |
| 2023-07-12 | 2023-07-10 | 15.500 | 72,000 | -31,000 | 0.01% | 1,116,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 103,000 | +43,000 | 0.01% | 1,573,840 |
| 2023-07-10 | 2023-07-06 | 15.740 | 60,000 | -15,000 | 0.01% | 944,400 |
| 2023-07-07 | 2023-07-05 | 16.000 | 75,000 | -9,000 | 0.01% | 1,200,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 84,000 | -8,000 | 0.01% | 1,364,160 |
| 2023-07-05 | 2023-07-03 | 16.020 | 92,000 | +12,000 | 0.01% | 1,473,840 |
| 2023-07-04 | 2023-06-30 | 14.480 | 80,000 | +2,000 | 0.01% | 1,158,400 |
| 2023-07-03 | 2023-06-29 | 14.420 | 78,000 | +11,000 | 0.01% | 1,124,760 |
| 2023-06-30 | 2023-06-28 | 14.700 | 67,000 | -1,000 | 0.01% | 984,900 |
| 2023-06-29 | 2023-06-27 | 15.380 | 68,000 | +3,000 | 0.01% | 1,045,840 |
| 2023-06-28 | 2023-06-26 | 15.260 | 65,000 | -3,000 | 0.01% | 991,900 |
| 2023-06-27 | 2023-06-23 | 15.400 | 68,000 | +3,000 | 0.01% | 1,047,200 |
| 2023-06-26 | 2023-06-21 | 15.900 | 65,000 | -1,000 | 0.01% | 1,033,500 |
| 2023-06-23 | 2023-06-20 | 16.580 | 66,000 | +11,000 | 0.01% | 1,094,280 |
| 2023-06-21 | 2023-06-19 | 17.860 | 55,000 | +5,000 | 0.01% | 982,300 |
| 2023-06-20 | 2023-06-16 | 17.580 | 50,000 | +37,000 | 0.01% | 879,000 |
| 2023-06-19 | 2023-06-15 | 17.420 | 13,000 | -10,000 | 0.00% | 226,460 |
| 2023-06-16 | 2023-06-14 | 17.820 | 23,000 | -7,000 | 0.00% | 409,860 |
| 2023-06-15 | 2023-06-13 | 16.900 | 30,000 | -5,000 | 0.00% | 507,000 |
| 2023-06-14 | 2023-06-12 | 15.680 | 35,000 | +13,000 | 0.00% | 548,800 |
| 2023-06-13 | 2023-06-09 | 15.620 | 22,000 | +2,000 | 0.00% | 343,640 |
| 2023-06-12 | 2023-06-08 | 15.260 | 20,000 | -14,000 | 0.00% | 305,200 |
| 2023-06-09 | 2023-06-07 | 15.980 | 34,000 | -1,000 | 0.00% | 543,320 |
| 2023-06-08 | 2023-06-06 | 15.240 | 35,000 | +6,000 | 0.00% | 533,400 |
| 2023-06-07 | 2023-06-05 | 18.840 | 29,000 | -14,000 | 0.00% | 546,360 |
| 2023-06-06 | 2023-06-02 | 18.600 | 43,000 | -58,000 | 0.01% | 799,800 |
| 2023-06-05 | 2023-06-01 | 18.480 | 101,000 | +20,000 | 0.01% | 1,866,480 |
| 2023-06-02 | 2023-05-31 | 18.100 | 81,000 | -54,000 | 0.01% | 1,466,100 |
| 2023-06-01 | 2023-05-30 | 18.080 | 135,000 | +94,000 | 0.02% | 2,440,800 |
| 2023-05-31 | 2023-05-29 | 17.200 | 41,000 | +26,000 | 0.00% | 705,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 15,000 | -1,000 | 0.00% | 265,200 |
| 2023-05-29 | 2023-05-24 | 18.400 | 16,000 | -6,000 | 0.00% | 294,400 |
| 2023-05-25 | 2023-05-23 | 18.740 | 22,000 | +7,000 | 0.00% | 412,280 |
| 2023-05-23 | 2023-05-19 | 18.700 | 15,000 | +1,000 | 0.00% | 280,500 |
| 2023-05-22 | 2023-05-18 | 18.800 | 14,000 | -19,000 | 0.00% | 263,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 33,000 | -21,000 | 0.00% | 590,040 |
| 2023-05-18 | 2023-05-16 | 18.180 | 54,000 | +31,000 | 0.01% | 981,720 |
| 2023-05-17 | 2023-05-15 | 17.100 | 23,000 | -5,000 | 0.00% | 393,300 |
| 2023-05-16 | 2023-05-12 | 16.740 | 28,000 | +13,000 | 0.00% | 468,720 |
| 2023-05-15 | 2023-05-11 | 16.360 | 15,000 | -4,000 | 0.00% | 245,400 |
| 2023-05-12 | 2023-05-10 | 16.220 | 19,000 | +12,000 | 0.00% | 308,180 |
| 2023-05-11 | 2023-05-09 | 15.140 | 7,000 | -14,000 | 0.00% | 105,980 |
| 2023-05-10 | 2023-05-08 | 14.900 | 21,000 | +2,000 | 0.00% | 312,900 |
| 2023-05-09 | 2023-05-05 | 15.040 | 19,000 | -1,000 | 0.00% | 285,760 |
| 2023-05-08 | 2023-05-04 | 14.640 | 20,000 | +12,000 | 0.00% | 292,800 |
| 2023-05-05 | 2023-05-03 | 14.640 | 8,000 | +1,000 | 0.00% | 117,120 |
| 2023-05-03 | 2023-04-28 | 15.120 | 7,000 | -4,000 | 0.00% | 105,840 |
| 2023-05-02 | 2023-04-27 | 14.940 | 11,000 | -2,000 | 0.00% | 164,340 |
| 2023-04-28 | 2023-04-26 | 14.840 | 13,000 | +1,000 | 0.00% | 192,920 |
| 2023-04-27 | 2023-04-25 | 15.160 | 12,000 | -1,000 | 0.00% | 181,920 |
| 2023-04-26 | 2023-04-24 | 15.800 | 13,000 | +1,000 | 0.00% | 205,400 |
| 2023-04-25 | 2023-04-21 | 16.000 | 12,000 | +1,000 | 0.00% | 192,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 11,000 | +5,000 | 0.00% | 181,280 |
| 2023-04-21 | 2023-04-19 | 17.200 | 6,000 | +6,000 | 0.00% | 103,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 0 | -26,000 | ||
| 2023-04-19 | 2023-04-17 | 17.100 | 26,000 | -3,000 | 0.00% | 444,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 29,000 | -28,000 | 0.00% | 522,580 |
| 2023-04-17 | 2023-04-13 | 19.660 | 57,000 | -19,000 | 0.01% | 1,120,620 |
| 2023-04-14 | 2023-04-12 | 18.900 | 76,000 | +28,000 | 0.01% | 1,436,400 |
| 2023-04-13 | 2023-04-11 | 18.800 | 48,000 | +14,000 | 0.01% | 902,400 |
| 2023-04-12 | 2023-04-06 | 18.580 | 34,000 | -3,000 | 0.00% | 631,720 |
| 2023-04-11 | 2023-04-04 | 18.540 | 37,000 | -3,000 | 0.00% | 685,980 |
| 2023-04-06 | 2023-04-03 | 18.180 | 40,000 | -11,000 | 0.00% | 727,200 |
| 2023-04-04 | 2023-03-31 | 18.780 | 51,000 | -26,000 | 0.01% | 957,780 |
| 2023-04-03 | 2023-03-30 | 18.660 | 77,000 | -33,000 | 0.01% | 1,436,820 |
| 2023-03-31 | 2023-03-29 | 18.980 | 110,000 | +36,000 | 0.01% | 2,087,800 |
| 2023-03-30 | 2023-03-28 | 18.980 | 74,000 | +13,000 | 0.01% | 1,404,520 |
| 2023-03-29 | 2023-03-27 | 19.980 | 61,000 | -28,000 | 0.01% | 1,218,780 |
| 2023-03-28 | 2023-03-24 | 19.600 | 89,000 | +28,000 | 0.01% | 1,744,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 61,000 | +5,000 | 0.01% | 1,065,060 |
| 2023-03-24 | 2023-03-22 | 16.580 | 56,000 | -3,000 | 0.01% | 928,480 |
| 2023-03-23 | 2023-03-21 | 16.560 | 59,000 | -34,000 | 0.01% | 977,040 |
| 2023-03-22 | 2023-03-20 | 16.160 | 93,000 | -10,000 | 0.01% | 1,502,880 |
| 2023-03-21 | 2023-03-17 | 16.600 | 103,000 | +91,000 | 0.01% | 1,709,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 12,000 | -3,000 | 0.00% | 189,360 |
| 2023-03-17 | 2023-03-15 | 16.900 | 15,000 | +1,000 | 0.00% | 253,500 |
| 2023-03-16 | 2023-03-14 | 16.580 | 14,000 | -13,000 | 0.00% | 232,120 |
| 2023-03-15 | 2023-03-13 | 17.000 | 27,000 | +13,000 | 0.00% | 459,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 14,000 | -2,000 | 0.00% | 211,960 |
| 2023-03-13 | 2023-03-09 | 16.100 | 16,000 | -2,000 | 0.00% | 257,600 |
| 2023-03-10 | 2023-03-08 | 15.040 | 18,000 | -1,000 | 0.00% | 270,720 |
| 2023-03-09 | 2023-03-07 | 15.360 | 19,000 | -37,000 | 0.00% | 291,840 |
| 2023-03-08 | 2023-03-06 | 15.480 | 56,000 | +2,000 | 0.01% | 866,880 |
| 2023-03-07 | 2023-03-03 | 14.300 | 54,000 | -4,000 | 0.01% | 772,200 |
| 2023-03-06 | 2023-03-02 | 14.600 | 58,000 | -23,000 | 0.01% | 846,800 |
| 2023-03-03 | 2023-03-01 | 15.260 | 81,000 | -17,000 | 0.01% | 1,236,060 |
| 2023-03-02 | 2023-02-28 | 14.020 | 98,000 | +41,000 | 0.01% | 1,373,960 |
| 2023-03-01 | 2023-02-27 | 14.760 | 57,000 | +52,000 | 0.01% | 841,320 |
| 2023-02-28 | 2023-02-24 | 15.480 | 5,000 | -2,000 | 0.00% | 77,400 |
| 2023-02-27 | 2023-02-23 | 15.300 | 7,000 | -15,000 | 0.00% | 107,100 |
| 2023-02-24 | 2023-02-22 | 15.500 | 22,000 | -8,000 | 0.00% | 341,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 30,000 | +22,000 | 0.00% | 463,800 |
| 2023-02-22 | 2023-02-20 | 15.540 | 8,000 | -2,000 | 0.00% | 124,320 |
| 2023-02-21 | 2023-02-17 | 15.920 | 10,000 | +7,000 | 0.00% | 159,200 |
| 2023-02-20 | 2023-02-16 | 16.900 | 3,000 | -5,000 | 0.00% | 50,700 |
| 2023-02-17 | 2023-02-15 | 17.020 | 8,000 | -10,000 | 0.00% | 136,160 |
| 2023-02-16 | 2023-02-14 | 16.920 | 18,000 | -24,000 | 0.00% | 304,560 |
| 2023-02-15 | 2023-02-13 | 17.000 | 42,000 | -20,000 | 0.01% | 714,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 62,000 | +43,000 | 0.01% | 1,066,400 |
| 2023-02-10 | 2023-02-08 | 16.380 | 19,000 | +13,000 | 0.00% | 311,220 |
| 2023-02-09 | 2023-02-07 | 15.580 | 6,000 | -7,000 | 0.00% | 93,480 |
| 2023-02-08 | 2023-02-06 | 15.440 | 13,000 | -30,000 | 0.00% | 200,720 |
| 2023-02-07 | 2023-02-03 | 15.960 | 43,000 | +22,000 | 0.01% | 686,280 |
| 2023-02-06 | 2023-02-02 | 15.980 | 21,000 | -5,000 | 0.00% | 335,580 |
| 2023-02-03 | 2023-02-01 | 16.000 | 26,000 | -5,000 | 0.00% | 416,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 31,000 | -1,000 | 0.00% | 476,160 |
| 2023-02-01 | 2023-01-30 | 15.100 | 32,000 | +15,000 | 0.00% | 483,200 |
| 2023-01-31 | 2023-01-27 | 15.600 | 17,000 | -12,000 | 0.00% | 265,200 |
| 2023-01-30 | 2023-01-26 | 16.280 | 29,000 | +9,000 | 0.00% | 472,120 |
| 2023-01-27 | 2023-01-20 | 14.480 | 20,000 | +6,000 | 0.00% | 289,600 |
| 2023-01-26 | 2023-01-19 | 14.480 | 14,000 | +14,000 | 0.00% | 202,720 |
| 2023-01-20 | 2023-01-18 | 14.400 | 0 | -5,000 | ||
| 2023-01-19 | 2023-01-17 | 14.360 | 5,000 | +5,000 | 0.00% | 71,800 |
| 2023-01-18 | 2023-01-16 | 14.020 | 0 | -7,000 | ||
| 2023-01-17 | 2023-01-13 | 13.060 | 7,000 | -3,000 | 0.00% | 91,420 |
| 2023-01-13 | 2023-01-11 | 12.960 | 10,000 | -4,000 | 0.00% | 129,600 |
| 2023-01-12 | 2023-01-10 | 13.220 | 14,000 | +3,000 | 0.00% | 185,080 |
| 2023-01-11 | 2023-01-09 | 12.520 | 11,000 | +11,000 | 0.00% | 137,720 |
| 2023-01-10 | 2023-01-06 | 11.480 | 0 | -5,000 | ||
| 2023-01-09 | 2023-01-05 | 10.680 | 5,000 | -10,000 | 0.00% | 53,400 |
| 2023-01-06 | 2023-01-04 | 10.560 | 15,000 | +5,000 | 0.00% | 158,400 |
| 2023-01-05 | 2023-01-03 | 11.000 | 10,000 | +3,000 | 0.00% | 110,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 7,000 | +4,000 | 0.00% | 76,020 |
| 2022-12-30 | 2022-12-28 | 11.000 | 3,000 | -1,000 | 0.00% | 33,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 4,000 | -13,000 | 0.00% | 42,480 |
| 2022-12-28 | 2022-12-22 | 10.900 | 17,000 | +11,000 | 0.00% | 185,300 |
| 2022-12-23 | 2022-12-21 | 10.560 | 6,000 | -7,000 | 0.00% | 63,360 |
| 2022-12-22 | 2022-12-20 | 10.540 | 13,000 | +11,000 | 0.00% | 137,020 |
| 2022-12-21 | 2022-12-19 | 10.800 | 2,000 | +2,000 | 0.00% | 21,600 |
| 2022-12-20 | 2022-12-16 | 10.980 | 0 | -14,000 | ||
| 2022-12-14 | 2022-12-12 | 10.900 | 14,000 | -11,000 | 0.00% | 152,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 25,000 | -5,000 | 0.00% | 272,000 |
| 2022-12-12 | 2022-12-08 | 11.260 | 30,000 | +26,000 | 0.00% | 337,800 |
| 2022-12-09 | 2022-12-07 | 11.420 | 4,000 | +4,000 | 0.00% | 45,680 |
| 2022-12-08 | 2022-12-06 | 11.400 | 0 | -6,000 | ||
| 2022-12-07 | 2022-12-05 | 11.780 | 6,000 | -17,000 | 0.00% | 70,680 |
| 2022-12-06 | 2022-12-02 | 12.840 | 23,000 | -42,000 | 0.00% | 295,320 |
| 2022-12-05 | 2022-12-01 | 13.600 | 65,000 | +58,000 | 0.01% | 884,000 |
| 2022-12-02 | 2022-11-30 | 12.640 | 7,000 | +6,000 | 0.00% | 88,480 |
| 2022-11-30 | 2022-11-28 | 12.440 | 1,000 | -17,000 | 0.00% | 12,440 |
| 2022-11-29 | 2022-11-25 | 12.220 | 18,000 | -1,000 | 0.00% | 219,960 |
| 2022-11-28 | 2022-11-24 | 12.640 | 19,000 | +5,000 | 0.00% | 240,160 |
| 2022-11-23 | 2022-11-21 | 12.760 | 14,000 | +2,000 | 0.00% | 178,640 |
| 2022-11-18 | 2022-11-16 | 13.200 | 12,000 | -7,000 | 0.00% | 158,400 |
| 2022-11-17 | 2022-11-15 | 13.420 | 19,000 | -20,000 | 0.00% | 254,980 |
| 2022-11-16 | 2022-11-14 | 13.080 | 39,000 | -19,000 | 0.00% | 510,120 |
| 2022-11-15 | 2022-11-11 | 13.560 | 58,000 | +39,000 | 0.01% | 786,480 |
| 2022-11-14 | 2022-11-10 | 13.240 | 19,000 | +13,000 | 0.00% | 251,560 |
| 2022-11-11 | 2022-11-09 | 13.100 | 6,000 | -43,000 | 0.00% | 78,600 |
| 2022-11-10 | 2022-11-08 | 12.980 | 49,000 | +48,000 | 0.01% | 636,020 |
| 2022-11-09 | 2022-11-07 | 12.220 | 1,000 | -93,000 | 0.00% | 12,220 |
| 2022-11-08 | 2022-11-04 | 11.780 | 94,000 | +35,000 | 0.01% | 1,107,320 |
| 2022-11-07 | 2022-11-03 | 10.960 | 59,000 | +1,000 | 0.01% | 646,640 |
| 2022-11-04 | 2022-11-02 | 12.000 | 58,000 | -1,000 | 0.01% | 696,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 59,000 | -20,000 | 0.01% | 637,200 |
| 2022-11-02 | 2022-10-31 | 9.600 | 79,000 | +79,000 | 0.01% | 758,400 |
| 2022-11-01 | 2022-10-28 | 9.500 | 0 | -2,000 | ||
| 2022-10-31 | 2022-10-27 | 10.500 | 2,000 | -47,000 | 0.00% | 21,000 |
| 2022-10-28 | 2022-10-26 | 10.280 | 49,000 | -39,000 | 0.01% | 503,720 |
| 2022-10-27 | 2022-10-25 | 10.180 | 88,000 | -87,000 | 0.01% | 895,840 |
| 2022-10-26 | 2022-10-24 | 10.540 | 175,000 | +160,000 | 0.02% | 1,844,500 |
| 2022-10-25 | 2022-10-21 | 11.080 | 15,000 | +1,000 | 0.00% | 166,200 |
| 2022-10-24 | 2022-10-20 | 10.860 | 14,000 | +1,000 | 0.00% | 152,040 |
| 2022-10-20 | 2022-10-18 | 11.480 | 13,000 | +13,000 | 0.00% | 149,240 |
| 2022-10-19 | 2022-10-17 | 10.700 | 0 | -5,000 | ||
| 2022-10-18 | 2022-10-14 | 10.760 | 5,000 | -15,000 | 0.00% | 53,800 |
| 2022-10-17 | 2022-10-13 | 10.320 | 20,000 | +5,000 | 0.00% | 206,400 |
| 2022-10-14 | 2022-10-12 | 10.460 | 15,000 | +15,000 | 0.00% | 156,900 |
| 2022-10-13 | 2022-10-11 | 10.700 | 0 | -3,000 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 3,000 | -4,000 | 0.00% | 31,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 7,000 | -5,000 | 0.00% | 81,620 |
| 2022-10-10 | 2022-10-06 | 11.740 | 12,000 | -12,000 | 0.00% | 140,880 |
| 2022-10-07 | 2022-10-05 | 12.000 | 24,000 | -50,000 | 0.00% | 288,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 74,000 | -22,000 | 0.01% | 843,600 |
| 2022-10-05 | 2022-09-30 | 11.540 | 96,000 | +47,000 | 0.01% | 1,107,840 |
| 2022-10-03 | 2022-09-29 | 11.880 | 49,000 | +18,000 | 0.01% | 582,120 |
| 2022-09-30 | 2022-09-28 | 12.320 | 31,000 | -17,000 | 0.00% | 381,920 |
| 2022-09-29 | 2022-09-27 | 14.460 | 48,000 | +8,000 | 0.01% | 694,080 |
| 2022-09-28 | 2022-09-26 | 14.720 | 40,000 | +17,000 | 0.00% | 588,800 |
| 2022-09-27 | 2022-09-23 | 13.860 | 23,000 | +10,000 | 0.00% | 318,780 |
| 2022-09-26 | 2022-09-22 | 15.520 | 13,000 | -3,000 | 0.00% | 201,760 |
| 2022-09-23 | 2022-09-21 | 15.340 | 16,000 | -1,000 | 0.00% | 245,440 |
| 2022-09-22 | 2022-09-20 | 16.420 | 17,000 | -1,000 | 0.00% | 279,140 |
| 2022-09-21 | 2022-09-19 | 15.840 | 18,000 | -33,000 | 0.00% | 285,120 |
| 2022-09-20 | 2022-09-16 | 16.000 | 51,000 | +15,000 | 0.01% | 816,000 |
| 2022-09-16 | 2022-09-14 | 16.920 | 36,000 | +13,000 | 0.00% | 609,120 |
| 2022-09-15 | 2022-09-13 | 17.560 | 23,000 | +5,000 | 0.00% | 403,880 |
| 2022-09-14 | 2022-09-09 | 16.720 | 18,000 | -13,000 | 0.00% | 300,960 |
| 2022-09-13 | 2022-09-08 | 17.080 | 31,000 | +16,000 | 0.00% | 529,480 |
| 2022-09-09 | 2022-09-07 | 15.680 | 15,000 | +1,000 | 0.00% | 235,200 |
| 2022-09-08 | 2022-09-06 | 16.260 | 14,000 | +1,000 | 0.00% | 227,640 |
| 2022-09-07 | 2022-09-05 | 15.860 | 13,000 | -8,000 | 0.00% | 206,180 |
| 2022-09-06 | 2022-09-02 | 15.520 | 21,000 | -8,000 | 0.00% | 325,920 |
| 2022-09-02 | 2022-08-31 | 15.980 | 29,000 | -13,000 | 0.00% | 463,420 |
| 2022-09-01 | 2022-08-30 | 17.100 | 42,000 | +33,000 | 0.01% | 718,200 |
| 2022-08-31 | 2022-08-29 | 17.100 | 9,000 | -23,000 | 0.00% | 153,900 |
| 2022-08-30 | 2022-08-26 | 17.400 | 32,000 | +14,000 | 0.00% | 556,800 |
| 2022-08-29 | 2022-08-25 | 16.800 | 18,000 | -8,000 | 0.00% | 302,400 |
| 2022-08-26 | 2022-08-24 | 16.680 | 26,000 | -3,000 | 0.00% | 433,680 |
| 2022-08-25 | 2022-08-23 | 16.720 | 29,000 | +3,000 | 0.00% | 484,880 |
| 2022-08-24 | 2022-08-22 | 16.300 | 26,000 | +19,000 | 0.00% | 423,800 |
| 2022-08-23 | 2022-08-19 | 17.060 | 7,000 | +6,000 | 0.00% | 119,420 |
| 2022-08-22 | 2022-08-18 | 17.460 | 1,000 | -45,000 | 0.00% | 17,460 |
| 2022-08-19 | 2022-08-17 | 16.860 | 46,000 | -84,000 | 0.01% | 775,560 |
| 2022-08-18 | 2022-08-16 | 17.600 | 130,000 | -49,000 | 0.02% | 2,288,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 179,000 | +114,000 | 0.02% | 3,043,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 65,000 | +21,000 | 0.01% | 1,019,200 |
| 2022-08-15 | 2022-08-11 | 16.600 | 44,000 | +37,000 | 0.01% | 730,400 |
| 2022-08-12 | 2022-08-10 | 15.960 | 7,000 | -24,000 | 0.00% | 111,720 |
| 2022-08-11 | 2022-08-09 | 16.160 | 31,000 | -28,000 | 0.00% | 500,960 |
| 2022-08-10 | 2022-08-08 | 16.180 | 59,000 | -21,000 | 0.01% | 954,620 |
| 2022-08-09 | 2022-08-05 | 15.120 | 80,000 | -115,000 | 0.01% | 1,209,600 |
| 2022-08-08 | 2022-08-04 | 14.740 | 195,000 | -43,000 | 0.02% | 2,874,300 |
| 2022-08-05 | 2022-08-03 | 13.520 | 238,000 | +161,000 | 0.03% | 3,217,760 |
| 2022-08-04 | 2022-08-02 | 13.180 | 77,000 | +36,000 | 0.01% | 1,014,860 |
| 2022-08-03 | 2022-08-01 | 13.960 | 41,000 | -29,000 | 0.00% | 572,360 |
| 2022-08-02 | 2022-07-29 | 13.780 | 70,000 | +54,000 | 0.01% | 964,600 |
| 2022-08-01 | 2022-07-28 | 14.160 | 16,000 | +3,000 | 0.00% | 226,560 |
| 2022-07-29 | 2022-07-27 | 14.360 | 13,000 | -21,000 | 0.00% | 186,680 |
| 2022-07-28 | 2022-07-26 | 13.240 | 34,000 | +7,000 | 0.00% | 450,160 |
| 2022-07-27 | 2022-07-25 | 13.220 | 27,000 | -11,000 | 0.00% | 356,940 |
| 2022-07-26 | 2022-07-22 | 12.940 | 38,000 | -19,000 | 0.00% | 491,720 |
| 2022-07-22 | 2022-07-20 | 12.980 | 57,000 | +22,000 | 0.01% | 739,860 |
| 2022-07-21 | 2022-07-19 | 12.520 | 35,000 | +28,000 | 0.00% | 438,200 |
| 2022-07-20 | 2022-07-18 | 13.000 | 7,000 | -4,000 | 0.00% | 91,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 11,000 | -47,000 | 0.00% | 140,580 |
| 2022-07-18 | 2022-07-14 | 11.980 | 58,000 | +47,000 | 0.01% | 694,840 |
| 2022-07-15 | 2022-07-13 | 11.120 | 11,000 | -74,000 | 0.00% | 122,320 |
| 2022-07-14 | 2022-07-12 | 9.680 | 85,000 | +21,000 | 0.01% | 822,800 |
| 2022-07-13 | 2022-07-11 | 10.500 | 64,000 | -3,000 | 0.01% | 672,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 67,000 | +62,000 | 0.01% | 757,100 |
| 2022-07-11 | 2022-07-07 | 11.840 | 5,000 | -75,000 | 0.00% | 59,200 |
| 2022-07-08 | 2022-07-06 | 11.520 | 80,000 | +25,000 | 0.01% | 921,600 |
| 2022-07-07 | 2022-07-05 | 11.400 | 55,000 | -11,000 | 0.01% | 627,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 66,000 | -11,000 | 0.01% | 729,960 |
| 2022-07-05 | 2022-06-30 | 10.200 | 77,000 | +20,000 | 0.01% | 785,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 57,000 | +46,000 | 0.01% | 591,660 |
| 2022-06-30 | 2022-06-28 | 10.400 | 11,000 | -5,000 | 0.00% | 114,400 |
| 2022-06-29 | 2022-06-27 | 9.080 | 16,000 | -48,000 | 0.00% | 145,280 |
| 2022-06-28 | 2022-06-24 | 9.190 | 64,000 | +46,000 | 0.01% | 588,160 |
| 2022-06-27 | 2022-06-23 | 8.800 | 18,000 | +17,000 | 0.00% | 158,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,000 | -39,000 | 0.00% | 8,300 |
| 2022-06-23 | 2022-06-21 | 7.560 | 40,000 | -24,000 | 0.00% | 302,400 |
| 2022-06-22 | 2022-06-20 | 7.380 | 64,000 | +29,000 | 0.01% | 472,320 |
| 2022-06-21 | 2022-06-17 | 7.370 | 35,000 | +3,000 | 0.00% | 257,950 |
| 2022-06-20 | 2022-06-16 | 7.400 | 32,000 | -2,000 | 0.00% | 236,800 |
| 2022-06-17 | 2022-06-15 | 7.410 | 34,000 | -2,000 | 0.00% | 251,940 |
| 2022-06-16 | 2022-06-14 | 7.280 | 36,000 | +8,000 | 0.00% | 262,080 |
| 2022-06-14 | 2022-06-10 | 7.510 | 28,000 | -12,000 | 0.00% | 210,280 |
| 2022-06-13 | 2022-06-09 | 7.500 | 40,000 | -6,000 | 0.00% | 300,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 46,000 | -14,000 | 0.01% | 343,160 |
| 2022-06-09 | 2022-06-07 | 7.550 | 60,000 | -4,000 | 0.01% | 453,000 |
| 2022-06-08 | 2022-06-06 | 7.680 | 64,000 | +63,000 | 0.01% | 491,520 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,000 | -18,000 | 0.00% | 7,200 |
| 2022-06-06 | 2022-06-01 | 7.270 | 19,000 | -22,000 | 0.00% | 138,130 |
| 2022-06-02 | 2022-05-31 | 7.390 | 41,000 | +40,000 | 0.00% | 302,990 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,000 | -20,000 | 0.00% | 7,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 21,000 | +3,000 | 0.00% | 147,420 |
| 2022-05-24 | 2022-05-20 | 7.160 | 18,000 | -2,000 | 0.00% | 128,880 |
| 2022-05-23 | 2022-05-19 | 7.100 | 20,000 | -4,000 | 0.00% | 142,000 |
| 2022-05-20 | 2022-05-18 | 7.350 | 24,000 | -39,000 | 0.00% | 176,400 |
| 2022-05-19 | 2022-05-17 | 7.380 | 63,000 | +62,000 | 0.01% | 464,940 |
| 2022-05-18 | 2022-05-16 | 7.160 | 1,000 | -16,000 | 0.00% | 7,160 |
| 2022-05-16 | 2022-05-12 | 7.160 | 17,000 | -6,000 | 0.00% | 121,720 |
| 2022-05-13 | 2022-05-11 | 7.610 | 23,000 | -19,000 | 0.00% | 175,030 |
| 2022-05-12 | 2022-05-10 | 7.340 | 42,000 | -8,000 | 0.01% | 308,280 |
| 2022-05-11 | 2022-05-06 | 8.350 | 50,000 | +34,000 | 0.01% | 417,500 |
| 2022-05-10 | 2022-05-05 | 8.380 | 16,000 | -4,000 | 0.00% | 134,080 |
| 2022-05-06 | 2022-05-04 | 8.370 | 20,000 | -8,000 | 0.00% | 167,400 |
| 2022-05-05 | 2022-05-03 | 8.600 | 28,000 | +4,000 | 0.00% | 240,800 |
| 2022-05-04 | 2022-04-29 | 8.920 | 24,000 | +1,000 | 0.00% | 214,080 |
| 2022-05-03 | 2022-04-28 | 8.650 | 23,000 | -11,000 | 0.00% | 198,950 |
| 2022-04-29 | 2022-04-27 | 8.300 | 34,000 | +8,000 | 0.00% | 282,200 |
| 2022-04-28 | 2022-04-26 | 8.390 | 26,000 | +10,000 | 0.00% | 218,140 |
| 2022-04-27 | 2022-04-25 | 7.900 | 16,000 | -10,000 | 0.00% | 126,400 |
| 2022-04-26 | 2022-04-22 | 7.990 | 26,000 | +5,000 | 0.00% | 207,740 |
| 2022-04-25 | 2022-04-21 | 7.920 | 21,000 | -1,000 | 0.00% | 166,320 |
| 2022-04-22 | 2022-04-20 | 7.500 | 22,000 | +2,000 | 0.00% | 165,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 20,000 | -9,000 | 0.00% | 144,200 |
| 2022-04-20 | 2022-04-14 | 7.250 | 29,000 | -15,000 | 0.00% | 210,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 44,000 | -11,000 | 0.01% | 315,920 |
| 2022-04-14 | 2022-04-12 | 7.180 | 55,000 | -9,000 | 0.01% | 394,900 |
| 2022-04-13 | 2022-04-11 | 7.280 | 64,000 | +35,000 | 0.01% | 465,920 |
| 2022-04-04 | 2022-03-31 | 7.700 | 29,000 | -2,000 | 0.00% | 223,300 |
| 2022-04-01 | 2022-03-30 | 7.770 | 31,000 | -11,000 | 0.00% | 240,870 |
| 2022-03-31 | 2022-03-29 | 7.760 | 42,000 | +10,000 | 0.01% | 325,920 |
| 2022-03-30 | 2022-03-28 | 7.970 | 32,000 | -2,000 | 0.00% | 255,040 |
| 2022-03-29 | 2022-03-25 | 7.990 | 34,000 | -38,000 | 0.00% | 271,660 |
| 2022-03-28 | 2022-03-24 | 8.140 | 72,000 | -39,000 | 0.01% | 586,080 |
| 2022-03-25 | 2022-03-23 | 8.020 | 111,000 | +77,000 | 0.01% | 890,220 |
| 2022-03-24 | 2022-03-22 | 7.840 | 34,000 | -1,000 | 0.00% | 266,560 |
| 2022-03-23 | 2022-03-21 | 7.670 | 35,000 | -4,000 | 0.00% | 268,450 |
| 2022-03-22 | 2022-03-18 | 7.470 | 39,000 | -88,000 | 0.00% | 291,330 |
| 2022-03-21 | 2022-03-17 | 7.250 | 127,000 | -29,000 | 0.02% | 920,750 |
| 2022-03-18 | 2022-03-16 | 6.800 | 156,000 | -30,000 | 0.02% | 1,060,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 186,000 | +8,000 | 0.02% | 1,052,760 |
| 2022-03-16 | 2022-03-14 | 6.300 | 178,000 | -4,000 | 0.02% | 1,121,400 |
| 2022-03-15 | 2022-03-11 | 7.240 | 182,000 | +3,000 | 0.02% | 1,317,680 |
| 2022-03-14 | 2022-03-10 | 7.270 | 179,000 | -8,000 | 0.02% | 1,301,330 |
| 2022-03-11 | 2022-03-09 | 7.400 | 187,000 | -26,000 | 0.02% | 1,383,800 |
| 2022-03-10 | 2022-03-08 | 7.170 | 213,000 | +20,000 | 0.03% | 1,527,210 |
| 2022-03-09 | 2022-03-07 | 7.120 | 193,000 | +32,000 | 0.02% | 1,374,160 |
| 2022-03-08 | 2022-03-04 | 8.240 | 161,000 | -1,000 | 0.02% | 1,326,640 |
| 2022-03-07 | 2022-03-03 | 8.540 | 162,000 | +71,000 | 0.02% | 1,383,480 |
| 2022-03-03 | 2022-03-01 | 8.730 | 91,000 | +80,000 | 0.01% | 794,430 |
| 2022-03-02 | 2022-02-28 | 8.820 | 11,000 | -14,000 | 0.00% | 97,020 |
| 2022-02-28 | 2022-02-24 | 8.350 | 25,000 | -9,000 | 0.00% | 208,750 |
| 2022-02-25 | 2022-02-23 | 8.940 | 34,000 | -6,000 | 0.00% | 303,960 |
| 2022-02-24 | 2022-02-22 | 7.900 | 40,000 | +2,000 | 0.00% | 316,000 |
| 2022-02-23 | 2022-02-21 | 8.350 | 38,000 | +18,000 | 0.00% | 317,300 |
| 2022-02-22 | 2022-02-18 | 8.390 | 20,000 | -2,000 | 0.00% | 167,800 |
| 2022-02-21 | 2022-02-17 | 8.250 | 22,000 | +2,000 | 0.00% | 181,500 |
| 2022-02-16 | 2022-02-14 | 8.090 | 20,000 | -74,000 | 0.00% | 161,800 |
| 2022-02-15 | 2022-02-11 | 8.060 | 94,000 | +94,000 | 0.01% | 757,640 |
| 2022-02-14 | 2022-02-10 | 8.590 | 0 | -19,000 | ||
| 2022-02-11 | 2022-02-09 | 8.420 | 19,000 | -4,000 | 0.00% | 159,980 |
| 2022-02-10 | 2022-02-08 | 8.450 | 23,000 | +13,000 | 0.00% | 194,350 |
| 2022-02-09 | 2022-02-07 | 8.900 | 10,000 | +7,000 | 0.00% | 89,000 |
| 2022-02-08 | 2022-02-04 | 9.240 | 3,000 | +3,000 | 0.00% | 27,720 |
| 2022-02-07 | 2022-01-31 | 8.850 | 0 | -2,000 | ||
| 2022-02-04 | 2022-01-27 | 8.820 | 2,000 | +1,000 | 0.00% | 17,640 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,000 | -10,000 | 0.00% | 9,340 |
| 2022-01-27 | 2022-01-25 | 9.130 | 11,000 | -2,000 | 0.00% | 100,430 |
| 2022-01-26 | 2022-01-24 | 9.660 | 13,000 | -1,000 | 0.00% | 125,580 |
| 2022-01-25 | 2022-01-21 | 9.920 | 14,000 | -1,001 | 0.00% | 138,880 |
| 2022-01-24 | 2022-01-20 | 9.960 | 15,001 | +13,000 | 0.00% | 149,410 |
| 2022-01-21 | 2022-01-19 | 10.140 | 2,001 | -54,000 | 0.00% | 20,290 |
| 2022-01-20 | 2022-01-18 | 9.950 | 56,001 | +49,000 | 0.01% | 557,210 |
| 2022-01-19 | 2022-01-17 | 9.460 | 7,001 | +5,000 | 0.00% | 66,229 |
| 2022-01-18 | 2022-01-14 | 10.380 | 2,001 | -2,999 | 0.00% | 20,770 |
| 2022-01-17 | 2022-01-13 | 10.800 | 5,000 | -31,000 | 0.00% | 54,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 36,000 | +34,000 | 0.00% | 406,080 |
| 2022-01-13 | 2022-01-11 | 12.300 | 2,000 | -32,000 | 0.00% | 24,600 |
| 2022-01-12 | 2022-01-10 | 13.360 | 34,000 | -10,000 | 0.00% | 454,240 |
| 2022-01-11 | 2022-01-07 | 13.100 | 44,000 | -37,000 | 0.01% | 576,400 |
| 2022-01-10 | 2022-01-06 | 13.100 | 81,000 | +57,000 | 0.01% | 1,061,100 |
| 2022-01-07 | 2022-01-05 | 13.280 | 24,000 | +5,000 | 0.00% | 318,720 |
| 2022-01-05 | 2022-01-03 | 13.500 | 19,000 | +9,000 | 0.00% | 256,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 10,000 | +3,000 | 0.00% | 131,400 |
| 2022-01-03 | 2021-12-29 | 12.460 | 7,000 | +4,000 | 0.00% | 87,220 |
| 2021-12-30 | 2021-12-28 | 12.740 | 3,000 | -1,000 | 0.00% | 38,220 |
| 2021-12-29 | 2021-12-24 | 12.680 | 4,000 | -147,000 | 0.00% | 50,720 |
| 2021-12-28 | 2021-12-22 | 12.800 | 151,000 | +55,000 | 0.02% | 1,932,800 |
| 2021-12-22 | 2021-12-20 | 11.300 | 96,000 | +40,000 | 0.01% | 1,084,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 56,000 | +55,000 | 0.01% | 666,400 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,000 | -14,000 | 0.00% | 12,140 |
| 2021-12-17 | 2021-12-15 | 12.320 | 15,000 | -14,000 | 0.00% | 184,800 |
| 2021-12-16 | 2021-12-14 | 12.300 | 29,000 | +25,000 | 0.00% | 356,700 |
| 2021-12-15 | 2021-12-13 | 12.340 | 4,000 | -113,000 | 0.00% | 49,360 |
| 2021-12-14 | 2021-12-10 | 12.240 | 117,000 | +14,000 | 0.01% | 1,432,080 |
| 2021-12-13 | 2021-12-09 | 12.220 | 103,000 | -18,000 | 0.01% | 1,258,660 |
| 2021-12-10 | 2021-12-08 | 11.020 | 121,000 | +42,000 | 0.01% | 1,333,420 |
| 2021-12-09 | 2021-12-07 | 10.980 | 79,000 | +23,000 | 0.01% | 867,420 |
| 2021-12-08 | 2021-12-06 | 10.900 | 56,000 | +46,000 | 0.01% | 610,400 |
| 2021-12-07 | 2021-12-03 | 11.040 | 10,000 | +6,000 | 0.00% | 110,400 |
| 2021-12-06 | 2021-12-02 | 11.300 | 4,000 | -89,000 | 0.00% | 45,200 |
| 2021-12-03 | 2021-12-01 | 11.140 | 93,000 | -32,000 | 0.01% | 1,036,020 |
| 2021-12-02 | 2021-11-30 | 11.300 | 125,000 | -176,000 | 0.01% | 1,412,500 |
| 2021-12-01 | 2021-11-29 | 10.000 | 301,000 | +249,000 | 0.04% | 3,010,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 52,000 | -61,000 | 0.01% | 513,240 |
| 2021-11-29 | 2021-11-25 | 10.020 | 113,000 | -64,000 | 0.01% | 1,132,260 |
| 2021-11-26 | 2021-11-24 | 9.870 | 177,000 | -112,000 | 0.02% | 1,746,990 |
| 2021-11-25 | 2021-11-23 | 10.260 | 289,000 | -100,000 | 0.03% | 2,965,140 |
| 2021-11-24 | 2021-11-22 | 10.140 | 389,000 | +114,000 | 0.05% | 3,944,460 |
| 2021-11-23 | 2021-11-19 | 9.460 | 275,000 | +233,000 | 0.03% | 2,601,500 |
| 2021-11-22 | 2021-11-18 | 8.710 | 42,000 | -45,000 | 0.01% | 365,820 |
| 2021-11-19 | 2021-11-17 | 8.000 | 87,000 | -86,000 | 0.01% | 696,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 173,000 | -10,000 | 0.02% | 1,370,160 |
| 2021-11-17 | 2021-11-15 | 7.550 | 183,000 | +140,000 | 0.02% | 1,381,650 |
| 2021-11-16 | 2021-11-12 | 7.500 | 43,000 | -8,000 | 0.01% | 322,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 51,000 | -84,000 | 0.01% | 363,120 |
| 2021-11-12 | 2021-11-10 | 6.990 | 135,000 | +19,000 | 0.02% | 943,650 |
| 2021-11-11 | 2021-11-09 | 6.920 | 116,000 | +103,000 | 0.01% | 802,720 |
| 2021-11-10 | 2021-11-08 | 7.170 | 13,000 | +3,000 | 0.00% | 93,210 |
| 2021-11-09 | 2021-11-05 | 6.910 | 10,000 | -19,000 | 0.00% | 69,100 |
| 2021-11-08 | 2021-11-04 | 6.750 | 29,000 | -11,000 | 0.00% | 195,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 40,000 | +22,000 | 0.00% | 255,600 |
| 2021-11-04 | 2021-11-02 | 6.370 | 18,000 | -39,000 | 0.00% | 114,660 |
| 2021-11-03 | 2021-11-01 | 6.420 | 57,000 | +39,000 | 0.01% | 365,940 |
| 2021-11-02 | 2021-10-29 | 6.060 | 18,000 | +18,000 | 0.00% | 109,080 |
| 2021-11-01 | 2021-10-28 | 5.920 | 0 | -14,000 | ||
| 2021-10-29 | 2021-10-27 | 6.000 | 14,000 | +14,000 | 0.00% | 84,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 0 | -32,000 | ||
| 2021-10-27 | 2021-10-25 | 5.600 | 32,000 | +8,000 | 0.00% | 179,200 |
| 2021-10-26 | 2021-10-22 | 5.300 | 24,000 | +8,000 | 0.00% | 127,200 |
| 2021-10-22 | 2021-10-20 | 5.530 | 16,000 | -7,000 | 0.00% | 88,480 |
| 2021-10-21 | 2021-10-19 | 5.310 | 23,000 | +23,000 | 0.00% | 122,130 |
| 2021-10-15 | 2021-10-11 | 4.820 | 0 | -4,000 | ||
| 2021-10-12 | 2021-10-08 | 4.750 | 4,000 | -4,000 | 0.00% | 19,000 |
| 2021-10-11 | 2021-10-07 | 4.810 | 8,000 | -9,000 | 0.00% | 38,480 |
| 2021-10-08 | 2021-10-06 | 4.660 | 17,000 | -18,000 | 0.00% | 79,220 |
| 2021-10-06 | 2021-10-04 | 4.670 | 35,000 | +17,000 | 0.00% | 163,450 |
| 2021-10-05 | 2021-09-30 | 4.880 | 18,000 | -51,000 | 0.00% | 87,840 |
| 2021-10-04 | 2021-09-29 | 4.890 | 69,000 | -27,000 | 0.01% | 337,410 |
| 2021-09-30 | 2021-09-28 | 4.910 | 96,000 | -59,000 | 0.01% | 471,360 |
| 2021-09-29 | 2021-09-27 | 4.600 | 155,000 | +151,000 | 0.02% | 713,000 |
| 2021-09-28 | 2021-09-24 | 4.720 | 4,000 | -28,000 | 0.00% | 18,880 |
| 2021-09-27 | 2021-09-23 | 4.890 | 32,000 | -85,000 | 0.00% | 156,480 |
| 2021-09-24 | 2021-09-21 | 4.910 | 117,000 | -28,000 | 0.01% | 574,470 |
| 2021-09-23 | 2021-09-20 | 5.000 | 145,000 | -15,000 | 0.02% | 725,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 160,000 | -28,000 | 0.02% | 811,200 |
| 2021-09-20 | 2021-09-16 | 5.150 | 188,000 | +63,000 | 0.02% | 968,200 |
| 2021-09-17 | 2021-09-15 | 5.560 | 125,000 | +49,000 | 0.01% | 695,000 |
| 2021-09-16 | 2021-09-14 | 5.910 | 76,000 | +55,000 | 0.01% | 449,160 |
| 2021-09-15 | 2021-09-13 | 5.930 | 21,000 | -22,000 | 0.00% | 124,530 |
| 2021-09-13 | 2021-09-09 | 5.860 | 43,000 | +43,000 | 0.01% | 251,980 |
| 2021-09-10 | 2021-09-08 | 6.080 | 0 | -21,000 | ||
| 2021-09-07 | 2021-09-03 | 6.340 | 21,000 | +13,000 | 0.00% | 133,140 |
| 2021-09-06 | 2021-09-02 | 6.170 | 8,000 | +7,000 | 0.00% | 49,360 |
| 2021-09-03 | 2021-09-01 | 6.040 | 1,000 | +1,000 | 0.00% | 6,040 |
| 2021-09-02 | 2021-08-31 | 6.150 | 0 | -35,000 | ||
| 2021-09-01 | 2021-08-30 | 6.060 | 35,000 | -87,000 | 0.00% | 212,100 |
| 2021-08-31 | 2021-08-27 | 5.850 | 122,000 | -92,000 | 0.01% | 713,700 |
| 2021-08-30 | 2021-08-26 | 5.510 | 214,000 | +152,000 | 0.03% | 1,179,140 |
| 2021-08-27 | 2021-08-25 | 5.730 | 62,000 | +3,000 | 0.01% | 355,260 |
| 2021-08-26 | 2021-08-24 | 5.390 | 59,000 | -47,000 | 0.01% | 318,010 |
| 2021-08-25 | 2021-08-23 | 5.230 | 106,000 | -40,000 | 0.01% | 554,380 |
| 2021-08-24 | 2021-08-20 | 5.190 | 146,000 | +16,000 | 0.02% | 757,740 |
| 2021-08-23 | 2021-08-19 | 5.190 | 130,000 | +64,000 | 0.02% | 674,700 |
| 2021-08-20 | 2021-08-18 | 5.300 | 66,000 | +51,000 | 0.01% | 349,800 |
| 2021-08-19 | 2021-08-17 | 4.860 | 15,000 | -3,000 | 0.00% | 72,900 |
| 2021-08-18 | 2021-08-16 | 4.740 | 18,000 | +18,000 | 0.00% | 85,320 |
| 2021-08-17 | 2021-08-13 | 4.910 | 0 | -30,000 | ||
| 2021-08-16 | 2021-08-12 | 5.050 | 30,000 | -7,000 | 0.00% | 151,500 |
| 2021-08-13 | 2021-08-11 | 5.160 | 37,000 | +15,000 | 0.00% | 190,920 |
| 2021-08-12 | 2021-08-10 | 5.290 | 22,000 | +13,000 | 0.00% | 116,380 |
| 2021-08-11 | 2021-08-09 | 5.280 | 9,000 | -20,000 | 0.00% | 47,520 |
| 2021-08-09 | 2021-08-05 | 4.770 | 29,000 | +20,000 | 0.00% | 138,330 |
| 2021-08-06 | 2021-08-04 | 4.550 | 9,000 | -23,000 | 0.00% | 40,950 |
| 2021-08-05 | 2021-08-03 | 4.250 | 32,000 | -21,000 | 0.00% | 136,000 |
| 2021-08-04 | 2021-08-02 | 4.270 | 53,000 | -30,000 | 0.01% | 226,310 |
| 2021-08-03 | 2021-07-30 | 4.330 | 83,000 | -24,000 | 0.01% | 359,390 |
| 2021-08-02 | 2021-07-29 | 4.390 | 107,000 | +25,000 | 0.01% | 469,730 |
| 2021-07-30 | 2021-07-28 | 4.330 | 82,000 | +13,000 | 0.01% | 355,060 |
| 2021-07-29 | 2021-07-27 | 4.200 | 69,000 | -61,000 | 0.01% | 289,800 |
| 2021-07-28 | 2021-07-26 | 4.500 | 130,000 | +41,000 | 0.02% | 585,000 |
| 2021-07-27 | 2021-07-23 | 4.690 | 89,000 | +5,000 | 0.01% | 417,410 |
| 2021-07-26 | 2021-07-22 | 4.720 | 84,000 | +54,000 | 0.01% | 396,480 |
| 2021-07-23 | 2021-07-21 | 4.780 | 30,000 | +12,000 | 0.00% | 143,400 |
| 2021-07-22 | 2021-07-20 | 4.610 | 18,000 | -25,000 | 0.00% | 82,980 |
| 2021-07-21 | 2021-07-19 | 4.900 | 43,000 | -37,000 | 0.01% | 210,700 |
| 2021-07-20 | 2021-07-16 | 4.990 | 80,000 | -21,000 | 0.01% | 399,200 |
| 2021-07-19 | 2021-07-15 | 5.090 | 101,000 | +78,000 | 0.01% | 514,090 |
| 2021-07-16 | 2021-07-14 | 4.990 | 23,000 | +16,000 | 0.00% | 114,770 |
| 2021-07-15 | 2021-07-13 | 5.060 | 7,000 | -2,000 | 0.00% | 35,420 |
| 2021-07-14 | 2021-07-12 | 4.990 | 9,000 | -4,000 | 0.00% | 44,910 |
| 2021-07-13 | 2021-07-09 | 4.980 | 13,000 | -2,000 | 0.00% | 64,740 |
| 2021-07-12 | 2021-07-08 | 4.910 | 15,000 | +15,000 | 0.00% | 73,650 |
| 2021-06-30 | 2021-06-28 | 5.180 | 0 | -2,000 | ||
| 2021-06-29 | 2021-06-25 | 5.250 | 2,000 | -10,000 | 0.00% | 10,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 12,000 | -27,000 | 0.00% | 62,760 |
| 2021-06-25 | 2021-06-23 | 4.870 | 39,000 | +39,000 | 0.00% | 189,930 |
| 2021-06-21 | 2021-06-17 | 4.540 | 0 | -7,000 | ||
| 2021-06-18 | 2021-06-16 | 4.330 | 7,000 | -2,000 | 0.00% | 30,310 |
| 2021-06-17 | 2021-06-15 | 4.510 | 9,000 | +9,000 | 0.00% | 40,590 |
| 2021-06-04 | 2021-06-02 | 4.440 | 0 | -4,000 | ||
| 2021-06-03 | 2021-06-01 | 4.530 | 4,000 | +4,000 | 0.00% | 18,120 |
| 2021-05-31 | 2021-05-27 | 4.600 | 0 | -14,000 | ||
| 2021-05-28 | 2021-05-26 | 4.470 | 14,000 | -36,000 | 0.00% | 62,580 |
| 2021-05-27 | 2021-05-25 | 4.100 | 50,000 | +14,000 | 0.01% | 205,000 |
| 2021-05-26 | 2021-05-24 | 4.090 | 36,000 | +36,000 | 0.00% | 147,240 |
| 2021-05-24 | 2021-05-20 | 4.090 | 0 | -7,000 | ||
| 2021-05-21 | 2021-05-18 | 4.200 | 7,000 | -4,000 | 0.00% | 29,400 |
| 2021-05-20 | 2021-05-17 | 4.150 | 11,000 | +11,000 | 0.00% | 45,650 |
| 2021-05-17 | 2021-05-13 | 4.130 | 0 | -1,000 | ||
| 2021-05-14 | 2021-05-12 | 4.070 | 1,000 | -9,000 | 0.00% | 4,070 |
| 2021-05-13 | 2021-05-11 | 4.200 | 10,000 | +7,000 | 0.00% | 42,000 |
| 2021-05-12 | 2021-05-10 | 4.350 | 3,000 | +1,000 | 0.00% | 13,050 |
| 2021-05-11 | 2021-05-07 | 4.400 | 2,000 | -1,000 | 0.00% | 8,800 |
| 2021-05-10 | 2021-05-06 | 4.520 | 3,000 | -2,000 | 0.00% | 13,560 |
| 2021-05-06 | 2021-05-04 | 4.600 | 5,000 | +5,000 | 0.00% | 23,000 |
| 2021-05-04 | 2021-04-30 | 4.630 | 0 | -1,000 | ||
| 2021-05-03 | 2021-04-29 | 4.560 | 1,000 | -1,000 | 0.00% | 4,560 |
| 2021-04-30 | 2021-04-28 | 4.560 | 2,000 | -8,000 | 0.00% | 9,120 |
| 2021-04-29 | 2021-04-27 | 4.580 | 10,000 | +10,000 | 0.00% | 45,800 |
| 2021-04-19 | 2021-04-15 | 4.500 | 0 | -28,000 | ||
| 2021-04-16 | 2021-04-14 | 4.630 | 28,000 | -52,000 | 0.00% | 129,640 |
| 2021-04-15 | 2021-04-13 | 4.600 | 80,000 | -14,000 | 0.01% | 368,000 |
| 2021-04-13 | 2021-04-09 | 4.760 | 94,000 | +94,000 | 0.01% | 447,440 |
| 2021-04-07 | 2021-03-31 | 4.720 | 0 | -40,000 | ||
| 2021-04-01 | 2021-03-30 | 4.850 | 40,000 | -58,000 | 0.00% | 194,000 |
| 2021-03-31 | 2021-03-29 | 4.910 | 98,000 | +96,000 | 0.01% | 481,180 |
| 2021-03-30 | 2021-03-26 | 4.770 | 2,000 | -2,000 | 0.00% | 9,540 |
| 2021-03-29 | 2021-03-25 | 4.990 | 4,000 | -3,000 | 0.00% | 19,960 |
| 2021-03-26 | 2021-03-24 | 5.100 | 7,000 | -20,000 | 0.00% | 35,700 |
| 2021-03-25 | 2021-03-23 | 5.400 | 27,000 | -9,000 | 0.00% | 145,800 |
| 2021-03-24 | 2021-03-22 | 5.510 | 36,000 | +22,000 | 0.00% | 198,360 |
| 2021-03-23 | 2021-03-19 | 5.480 | 14,000 | -5,000 | 0.00% | 76,720 |
| 2021-03-22 | 2021-03-18 | 5.560 | 19,000 | -1,000 | 0.00% | 105,640 |
| 2021-03-19 | 2021-03-17 | 5.670 | 20,000 | +20,000 | 0.00% | 113,400 |
| 2021-03-18 | 2021-03-16 | 4.980 | 0 | -3,000 | ||
| 2021-03-17 | 2021-03-15 | 4.980 | 3,000 | -12,000 | 0.00% | 14,940 |
| 2021-03-16 | 2021-03-12 | 4.910 | 15,000 | -1,000 | 0.00% | 73,650 |
| 2021-03-12 | 2021-03-10 | 4.890 | 16,000 | -3,000 | 0.00% | 78,240 |
| 2021-03-11 | 2021-03-09 | 4.900 | 19,000 | +12,000 | 0.00% | 93,100 |
| 2021-03-09 | 2021-03-05 | 5.380 | 7,000 | +7,000 | 0.00% | 37,660 |
| 2021-03-08 | 2021-03-04 | 5.570 | 0 | -2,000 | ||
| 2021-03-05 | 2021-03-03 | 5.930 | 2,000 | -1,000 | 0.00% | 11,860 |
| 2021-03-04 | 2021-03-02 | 6.010 | 3,000 | +3,000 | 0.00% | 18,030 |
| 2021-03-02 | 2021-02-26 | 6.140 | 0 | -5,000 | ||
| 2021-03-01 | 2021-02-25 | 5.990 | 5,000 | -35,000 | 0.00% | 29,950 |
| 2021-02-26 | 2021-02-24 | 5.900 | 40,000 | -25,000 | 0.00% | 236,000 |
| 2021-02-25 | 2021-02-23 | 6.000 | 65,000 | -8,000 | 0.01% | 390,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 73,000 | +44,000 | 0.01% | 452,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 29,000 | +15,000 | 0.00% | 194,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 14,000 | +1,000 | 0.00% | 93,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 13,000 | -6,000 | 0.00% | 83,590 |
| 2021-02-18 | 2021-02-16 | 5.890 | 19,000 | +1,000 | 0.00% | 111,910 |
| 2021-02-17 | 2021-02-11 | 5.900 | 18,000 | -25,000 | 0.00% | 106,200 |
| 2021-02-16 | 2021-02-09 | 5.920 | 43,000 | -45,000 | 0.01% | 254,560 |
| 2021-02-10 | 2021-02-08 | 5.880 | 88,000 | +46,000 | 0.01% | 517,440 |
| 2021-02-02 | 2021-01-29 | 5.840 | 42,000 | -1,000 | 0.01% | 245,280 |
| 2021-01-29 | 2021-01-27 | 5.830 | 43,000 | +1,000 | 0.01% | 250,690 |
| 2021-01-28 | 2021-01-26 | 5.840 | 42,000 | +16,000 | 0.01% | 245,280 |
| 2021-01-27 | 2021-01-25 | 5.850 | 26,000 | -150,000 | 0.00% | 152,100 |
| 2021-01-22 | 2021-01-20 | 5.840 | 176,000 | +4,000 | 0.02% | 1,027,840 |
| 2021-01-20 | 2021-01-18 | 5.870 | 172,000 | -20,000 | 0.02% | 1,009,640 |
| 2021-01-15 | 2021-01-13 | 5.860 | 192,000 | +72,000 | 0.02% | 1,125,120 |
| 2021-01-14 | 2021-01-12 | 5.870 | 120,000 | -72,000 | 0.01% | 704,400 |
| 2021-01-08 | 2021-01-06 | 5.900 | 192,000 | +143,000 | 0.02% | 1,132,800 |
| 2021-01-07 | 2021-01-05 | 5.820 | 49,000 | +14,000 | 0.01% | 285,180 |
| 2020-12-29 | 2020-12-24 | 5.830 | 35,000 | -14,000 | 0.00% | 204,050 |
| 2020-12-16 | 2020-12-14 | 5.820 | 49,000 | -4,000 | 0.01% | 285,180 |
| 2020-12-15 | 2020-12-11 | 5.820 | 53,000 | -56,000 | 0.01% | 308,460 |
| 2020-12-11 | 2020-12-09 | 5.700 | 109,000 | +52,000 | 0.01% | 621,300 |
| 2020-12-10 | 2020-12-08 | 5.860 | 57,000 | -19,000 | 0.01% | 334,020 |
| 2020-12-08 | 2020-12-04 | 5.840 | 76,000 | +27,000 | 0.01% | 443,840 |
| 2020-12-07 | 2020-12-03 | 5.500 | 49,000 | -11,000 | 0.01% | 269,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 60,000 | +48,000 | 0.01% | 330,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 12,000 | -361,000 | 0.00% | 57,480 |
| 2020-11-30 | 2020-11-26 | 4.620 | 373,000 | +313,000 | 0.04% | 1,723,260 |
| 2020-11-27 | 2020-11-25 | 4.370 | 60,000 | +22,000 | 0.01% | 262,200 |
| 2020-11-26 | 2020-11-24 | 4.590 | 38,000 | +11,000 | 0.00% | 174,420 |
| 2020-11-25 | 2020-11-23 | 4.610 | 27,000 | +22,000 | 0.00% | 124,470 |
| 2020-11-24 | 2020-11-20 | 4.400 | 5,000 | -47,000 | 0.00% | 22,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 52,000 | +50,000 | 0.01% | 221,000 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,000 | -73,000 | 0.00% | 7,060 |
| 2020-11-05 | 2020-11-03 | 3.580 | 75,000 | -247,000 | 0.01% | 268,500 |
| 2020-11-04 | 2020-11-02 | 3.440 | 322,000 | -34,000 | 0.04% | 1,107,680 |
| 2020-11-03 | 2020-10-30 | 3.400 | 356,000 | +311,000 | 0.04% | 1,210,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 45,000 | -8,000 | 0.01% | 158,400 |
| 2020-10-30 | 2020-10-28 | 3.690 | 53,000 | -7,000 | 0.01% | 195,570 |
| 2020-10-29 | 2020-10-27 | 3.630 | 60,000 | -34,000 | 0.01% | 217,800 |
| 2020-10-27 | 2020-10-22 | 3.990 | 94,000 | +53,000 | 0.01% | 375,060 |
| 2020-10-23 | 2020-10-21 | 4.070 | 41,000 | -72,000 | 0.00% | 166,870 |
| 2020-10-21 | 2020-10-19 | 4.570 | 113,000 | -10,000 | 0.01% | 516,410 |
| 2020-10-20 | 2020-10-16 | 6.250 | 123,000 | -50,000 | 0.01% | 768,749 |
| 2020-10-19 | 2020-10-15 | 6.360 | 173,000 | +31,555 | 0.02% | 1,100,292 |
| 2020-10-16 | 2020-10-14 | 6.458 | 141,445 | +100,565 | 0.02% | 913,440 |
| 2020-10-15 | 2020-10-12 | 6.837 | 40,880 | -68,679 | 0.01% | 279,500 |
| 2020-10-14 | 2020-10-09 | 6.923 | 109,559 | -50,691 | 0.02% | 758,443 |
| 2020-10-12 | 2020-10-08 | 6.849 | 160,250 | +132,452 | 0.02% | 1,097,602 |
| 2020-10-09 | 2020-10-07 | 6.030 | 27,798 | +8,993 | 0.00% | 167,617 |
| 2020-10-08 | 2020-10-06 | 6.262 | 18,805 | +18,805 | 0.00% | 117,761 |
| 2020-09-14 | 2020-09-10 | 3.474 | 0 | -29,434 | ||
| 2020-09-11 | 2020-09-09 | 3.486 | 29,434 | -10,628 | 0.00% | 102,601 |
| 2020-09-10 | 2020-09-08 | 3.571 | 40,062 | +24,528 | 0.01% | 143,078 |
| 2020-09-09 | 2020-09-07 | 3.633 | 15,534 | -7,359 | 0.00% | 56,428 |
| 2020-09-08 | 2020-09-04 | 3.755 | 22,893 | +9,811 | 0.00% | 85,961 |
| 2020-09-07 | 2020-09-03 | 3.902 | 13,082 | -2,452 | 0.00% | 51,042 |
| 2020-09-04 | 2020-09-02 | 3.926 | 15,534 | +15,534 | 0.00% | 60,988 |
| 2020-09-01 | 2020-08-28 | 3.889 | 0 | -1,635 | ||
| 2020-08-31 | 2020-08-27 | 3.938 | 1,635 | -2,453 | 0.00% | 6,439 |
| 2020-08-28 | 2020-08-26 | 4.024 | 4,088 | -5,723 | 0.00% | 16,450 |
| 2020-08-27 | 2020-08-25 | 3.938 | 9,811 | -9,811 | 0.00% | 38,639 |
| 2020-08-26 | 2020-08-24 | 3.963 | 19,622 | -20,440 | 0.00% | 77,758 |
| 2020-08-25 | 2020-08-21 | 3.767 | 40,062 | -17,988 | 0.01% | 150,918 |
| 2020-08-24 | 2020-08-20 | 3.779 | 58,050 | -2,452 | 0.01% | 219,391 |
| 2020-08-21 | 2020-08-19 | 3.816 | 60,502 | +6,540 | 0.01% | 230,878 |
| 2020-08-20 | 2020-08-18 | 3.853 | 53,962 | -23,710 | 0.01% | 207,901 |
| 2020-08-19 | 2020-08-17 | 3.902 | 77,672 | -49,874 | 0.01% | 303,050 |
| 2020-08-17 | 2020-08-13 | 3.938 | 127,546 | -35,974 | 0.02% | 502,321 |
| 2020-08-14 | 2020-08-12 | 3.645 | 163,520 | +67,043 | 0.02% | 595,999 |
| 2020-08-13 | 2020-08-11 | 3.694 | 96,477 | -11,446 | 0.01% | 356,360 |
| 2020-08-12 | 2020-08-10 | 3.865 | 107,923 | +93,206 | 0.02% | 417,119 |
| 2020-08-11 | 2020-08-07 | 4.134 | 14,717 | +14,717 | 0.00% | 60,841 |
| 2020-07-29 | 2020-07-27 | 3.608 | 0 | -5,723 | ||
| 2020-07-28 | 2020-07-24 | 3.743 | 5,723 | -818 | 0.00% | 21,419 |
| 2020-07-27 | 2020-07-23 | 3.853 | 6,541 | -2,453 | 0.00% | 25,201 |
| 2020-07-24 | 2020-07-22 | 3.926 | 8,994 | -4,905 | 0.00% | 35,312 |
| 2020-07-23 | 2020-07-21 | 4.122 | 13,899 | -15,535 | 0.00% | 57,289 |
| 2020-07-22 | 2020-07-20 | 3.951 | 29,434 | -67,043 | 0.00% | 116,281 |
| 2020-07-21 | 2020-07-17 | 4.048 | 96,477 | -8,994 | 0.01% | 390,580 |
| 2020-07-20 | 2020-07-16 | 3.571 | 105,471 | -40,062 | 0.02% | 376,682 |
| 2020-07-17 | 2020-07-15 | 3.975 | 145,533 | -12,264 | 0.02% | 578,500 |
| 2020-07-16 | 2020-07-14 | 4.134 | 157,797 | +133,269 | 0.02% | 652,340 |
| 2020-07-15 | 2020-07-13 | 4.318 | 24,528 | +8,994 | 0.00% | 105,900 |
| 2020-07-14 | 2020-07-10 | 4.318 | 15,534 | -818 | 0.00% | 67,068 |
| 2020-07-13 | 2020-07-09 | 4.366 | 16,352 | -21,258 | 0.00% | 71,400 |
| 2020-07-10 | 2020-07-08 | 4.269 | 37,610 | -7,358 | 0.01% | 160,542 |
| 2020-07-09 | 2020-07-07 | 3.645 | 44,968 | +44,968 | 0.01% | 163,900 |
| 2020-07-03 | 2020-06-30 | 3.376 | 0 | -21,258 | ||
| 2020-07-02 | 2020-06-29 | 2.312 | 21,258 | +21,258 | 0.00% | 49,141 |
| 2020-06-02 | 2020-05-29 | 1.920 | 0 | -5,723 | ||
| 2020-06-01 | 2020-05-28 | 1.786 | 5,723 | -2,453 | 0.00% | 10,220 |
| 2020-05-29 | 2020-05-27 | 1.945 | 8,176 | +5,723 | 0.00% | 15,900 |
| 2020-05-28 | 2020-05-26 | 2.140 | 2,453 | +2,453 | 0.00% | 5,250 |
| 2020-04-08 | 2020-04-06 | 2.885 | 0 | -3,952 | ||
| 2020-04-07 | 2020-04-03 | 2.824 | 3,952 | -3,952 | 0.00% | 11,160 |
| 2020-04-06 | 2020-04-02 | 2.870 | 7,904 | -25,687 | 0.00% | 22,681 |
| 2020-04-02 | 2020-03-31 | 2.778 | 33,591 | +33,591 | 0.01% | 93,331 |
| 2020-02-05 | 2020-02-03 | 2.976 | 0 | -23,711 | ||
| 2020-02-04 | 2020-01-31 | 2.915 | 23,711 | -191,664 | 0.00% | 69,120 |
| 2020-02-03 | 2020-01-30 | 2.870 | 215,375 | -11,197 | 0.04% | 618,029 |
| 2020-01-23 | 2020-01-21 | 3.446 | 226,572 | +226,572 | 0.04% | 780,879 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy