History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 22.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.000 | 0 | -2,000 | ||
| 2025-05-14 | 2025-05-12 | 26.000 | 2,000 | +2,000 | 0.00% | 52,000 |
| 2025-03-26 | 2025-03-24 | 32.050 | 0 | -2,000 | ||
| 2025-03-25 | 2025-03-21 | 32.250 | 2,000 | +2,000 | 0.00% | 64,500 |
| 2024-11-29 | 2024-11-27 | 24.850 | 0 | -1,000 | ||
| 2024-11-25 | 2024-11-21 | 24.000 | 1,000 | +1,000 | 0.00% | 24,000 |
| 2024-09-16 | 2024-09-12 | 21.000 | 0 | -2,000 | ||
| 2024-09-10 | 2024-09-05 | 21.500 | 2,000 | +2,000 | 0.00% | 43,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 0 | -1,000 | ||
| 2024-06-19 | 2024-06-17 | 24.150 | 1,000 | +1,000 | 0.00% | 24,150 |
| 2024-03-20 | 2024-03-18 | 17.300 | 0 | -1,000 | ||
| 2024-03-13 | 2024-03-11 | 16.740 | 1,000 | +1,000 | 0.00% | 16,740 |
| 2024-01-02 | 2023-12-28 | 21.600 | 0 | -2,000 | ||
| 2023-12-29 | 2023-12-27 | 21.500 | 2,000 | +2,000 | 0.00% | 43,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 0 | -1,000 | ||
| 2023-07-05 | 2023-07-03 | 16.020 | 1,000 | -1,000 | 0.00% | 16,020 |
| 2023-07-04 | 2023-06-30 | 14.480 | 2,000 | +2,000 | 0.00% | 28,960 |
| 2023-04-20 | 2023-04-18 | 17.600 | 0 | -2,000 | ||
| 2023-04-19 | 2023-04-17 | 17.100 | 2,000 | +2,000 | 0.00% | 34,200 |
| 2023-03-29 | 2023-03-27 | 19.980 | 0 | -2,000 | ||
| 2023-03-28 | 2023-03-24 | 19.600 | 2,000 | -10,000 | 0.00% | 39,200 |
| 2023-03-24 | 2023-03-22 | 16.580 | 12,000 | +10,000 | 0.00% | 198,960 |
| 2023-03-16 | 2023-03-14 | 16.580 | 2,000 | +2,000 | 0.00% | 33,160 |
| 2022-12-08 | 2022-12-06 | 11.400 | 0 | -5,000 | ||
| 2022-12-05 | 2022-12-01 | 13.600 | 5,000 | +5,000 | 0.00% | 68,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 0 | -10,000 | ||
| 2022-11-16 | 2022-11-14 | 13.080 | 10,000 | +10,000 | 0.00% | 130,800 |
| 2022-11-03 | 2022-11-01 | 10.800 | 0 | -10,000 | ||
| 2022-11-02 | 2022-10-31 | 9.600 | 10,000 | +10,000 | 0.00% | 96,000 |
| 2022-09-28 | 2022-09-26 | 14.720 | 0 | -20,000 | ||
| 2022-09-27 | 2022-09-23 | 13.860 | 20,000 | +20,000 | 0.00% | 277,200 |
| 2022-08-30 | 2022-08-26 | 17.400 | 0 | -10,000 | ||
| 2022-07-19 | 2022-07-15 | 12.780 | 10,000 | -10,000 | 0.00% | 127,800 |
| 2022-06-14 | 2022-06-10 | 7.510 | 20,000 | -10,000 | 0.00% | 150,200 |
| 2022-06-02 | 2022-05-31 | 7.390 | 30,000 | +10,000 | 0.00% | 221,700 |
| 2022-01-20 | 2022-01-18 | 9.950 | 20,000 | +20,000 | 0.00% | 199,000 |
| 2022-01-17 | 2022-01-13 | 10.800 | 0 | -20,000 | ||
| 2022-01-14 | 2022-01-12 | 11.280 | 20,000 | +20,000 | 0.00% | 225,600 |
| 2021-11-30 | 2021-11-26 | 9.870 | 0 | -10,000 | ||
| 2021-11-29 | 2021-11-25 | 10.020 | 10,000 | +10,000 | 0.00% | 100,200 |
| 2021-11-24 | 2021-11-22 | 10.140 | 0 | -30,000 | ||
| 2021-11-23 | 2021-11-19 | 9.460 | 30,000 | +20,000 | 0.00% | 283,800 |
| 2021-11-22 | 2021-11-18 | 8.710 | 10,000 | -20,000 | 0.00% | 87,100 |
| 2021-11-19 | 2021-11-17 | 8.000 | 30,000 | +30,000 | 0.00% | 240,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 0 | -5,000 | ||
| 2021-11-09 | 2021-11-05 | 6.910 | 5,000 | -10,000 | 0.00% | 34,550 |
| 2021-07-14 | 2021-07-12 | 4.990 | 15,000 | -70,000 | 0.00% | 74,850 |
| 2021-04-01 | 2021-03-30 | 4.850 | 85,000 | -20,000 | 0.01% | 412,250 |
| 2021-03-22 | 2021-03-18 | 5.560 | 105,000 | +20,000 | 0.01% | 583,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 85,000 | +10,000 | 0.01% | 546,550 |
| 2021-02-09 | 2021-02-05 | 6.250 | 75,000 | +5,000 | 0.01% | 468,750 |
| 2021-02-08 | 2021-02-04 | 5.860 | 70,000 | +40,000 | 0.01% | 410,200 |
| 2021-01-20 | 2021-01-18 | 5.870 | 30,000 | -10,000 | 0.00% | 176,100 |
| 2021-01-11 | 2021-01-07 | 5.880 | 40,000 | +20,000 | 0.00% | 235,200 |
| 2020-12-18 | 2020-12-16 | 5.820 | 20,000 | +10,000 | 0.00% | 116,400 |
| 2020-12-15 | 2020-12-11 | 5.820 | 10,000 | -10,000 | 0.00% | 58,200 |
| 2020-11-24 | 2020-11-20 | 4.400 | 20,000 | -10,000 | 0.00% | 88,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 30,000 | -14,000 | 0.00% | 124,500 |
| 2020-11-13 | 2020-11-11 | 3.800 | 44,000 | +4,000 | 0.01% | 167,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 40,000 | -3,000 | 0.00% | 168,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 43,000 | +10,000 | 0.01% | 162,110 |
| 2020-11-09 | 2020-11-05 | 3.830 | 33,000 | +10,000 | 0.00% | 126,390 |
| 2020-10-21 | 2020-10-19 | 4.570 | 23,000 | -9,000 | 0.00% | 105,110 |
| 2020-10-19 | 2020-10-15 | 6.360 | 32,000 | +4,202 | 0.00% | 203,522 |
| 2020-10-16 | 2020-10-14 | 6.458 | 27,798 | +1,635 | 0.00% | 179,517 |
| 2020-10-15 | 2020-10-12 | 6.837 | 26,163 | -2,453 | 0.00% | 178,878 |
| 2020-10-14 | 2020-10-09 | 6.923 | 28,616 | -8,176 | 0.00% | 198,100 |
| 2020-10-12 | 2020-10-08 | 6.849 | 36,792 | -9,811 | 0.01% | 252,000 |
| 2020-10-09 | 2020-10-07 | 6.030 | 46,603 | +10,629 | 0.01% | 281,009 |
| 2020-10-08 | 2020-10-06 | 6.262 | 35,974 | -15,535 | 0.01% | 225,277 |
| 2020-10-07 | 2020-10-05 | 4.538 | 51,509 | -16,352 | 0.01% | 233,731 |
| 2020-09-08 | 2020-09-04 | 3.755 | 67,861 | -8,176 | 0.01% | 254,811 |
| 2020-08-26 | 2020-08-24 | 3.963 | 76,037 | -4,088 | 0.01% | 301,321 |
| 2020-08-25 | 2020-08-21 | 3.767 | 80,125 | +16,352 | 0.01% | 301,840 |
| 2020-08-13 | 2020-08-11 | 3.694 | 63,773 | -4,088 | 0.01% | 235,561 |
| 2020-08-11 | 2020-08-07 | 4.134 | 67,861 | +32,704 | 0.01% | 280,541 |
| 2020-07-13 | 2020-07-09 | 4.366 | 35,157 | -8,176 | 0.01% | 153,511 |
| 2020-07-03 | 2020-06-30 | 3.376 | 43,333 | -32,704 | 0.01% | 146,281 |
| 2020-05-26 | 2020-05-22 | 3.431 | 76,037 | +14,783 | 0.01% | 260,907 |
| 2020-05-08 | 2020-05-06 | 3.401 | 61,254 | -19,759 | 0.01% | 208,322 |
| 2020-04-09 | 2020-04-07 | 3.037 | 81,013 | -13,173 | 0.01% | 246,001 |
| 2020-04-03 | 2020-04-01 | 2.854 | 94,186 | +6,587 | 0.02% | 268,841 |
| 2020-04-02 | 2020-03-31 | 2.778 | 87,599 | +6,586 | 0.02% | 243,390 |
| 2020-03-31 | 2020-03-27 | 3.037 | 81,013 | -7,903 | 0.01% | 246,001 |
| 2020-03-02 | 2020-02-27 | 2.794 | 88,916 | +7,903 | 0.02% | 248,399 |
| 2020-02-10 | 2020-02-06 | 3.128 | 81,013 | -7,903 | 0.01% | 253,381 |
| 2020-02-07 | 2020-02-05 | 3.052 | 88,916 | +7,903 | 0.02% | 271,349 |
| 2020-01-20 | 2020-01-16 | 3.614 | 81,013 | -13,173 | 0.01% | 292,741 |
| 2020-01-13 | 2020-01-09 | 3.295 | 94,186 | -7,903 | 0.02% | 310,312 |
| 2020-01-09 | 2020-01-07 | 3.052 | 102,089 | +13,173 | 0.02% | 311,549 |
| 2019-11-04 | 2019-10-31 | 1.898 | 88,916 | -6,587 | 0.02% | 168,749 |
| 2019-10-14 | 2019-10-10 | 1.943 | 95,503 | -26,345 | 0.02% | 185,600 |
| 2019-09-24 | 2019-09-20 | 1.989 | 121,848 | +6,586 | 0.02% | 242,349 |
| 2019-09-23 | 2019-09-19 | 2.034 | 115,262 | +19,759 | 0.02% | 234,500 |
| 2019-09-20 | 2019-09-18 | 2.019 | 95,503 | +6,587 | 0.02% | 192,850 |
| 2019-06-20 | 2019-06-18 | 2.110 | 88,916 | -39,519 | 0.02% | 187,649 |
| 2019-05-21 | 2019-05-17 | 2.708 | 128,435 | +8,879 | 0.02% | 347,739 |
| 2019-03-11 | 2019-03-07 | 2.414 | 119,556 | -12,263 | 0.02% | 288,599 |
| 2019-03-08 | 2019-03-06 | 2.512 | 131,819 | +12,263 | 0.03% | 331,101 |
| 2019-03-01 | 2019-02-27 | 2.332 | 119,556 | -12,263 | 0.02% | 278,849 |
| 2019-02-27 | 2019-02-25 | 2.610 | 131,819 | +12,263 | 0.03% | 344,001 |
| 2018-08-06 | 2018-08-02 | 2.593 | 119,556 | +18,393 | 0.02% | 310,049 |
| 2018-07-27 | 2018-07-25 | 2.773 | 101,163 | -18,393 | 0.02% | 280,500 |
| 2018-06-28 | 2018-06-26 | 2.708 | 119,556 | +18,393 | 0.02% | 323,699 |
| 2018-06-08 | 2018-06-06 | 3.539 | 101,163 | -12,262 | 0.02% | 358,050 |
| 2018-05-21 | 2018-05-17 | 3.202 | 113,425 | +3,077 | 0.02% | 363,204 |
| 2018-04-26 | 2018-04-24 | 3.051 | 110,348 | -5,964 | 0.02% | 336,701 |
| 2018-04-23 | 2018-04-19 | 3.118 | 116,312 | +5,964 | 0.02% | 362,699 |
| 2018-04-18 | 2018-04-16 | 3.303 | 110,348 | +5,965 | 0.02% | 364,451 |
| 2018-04-12 | 2018-04-10 | 3.537 | 104,383 | -5,965 | 0.02% | 369,250 |
| 2018-04-09 | 2018-04-04 | 3.387 | 110,348 | +5,965 | 0.02% | 373,701 |
| 2018-03-16 | 2018-03-14 | 4.141 | 104,383 | +5,965 | 0.02% | 432,250 |
| 2018-03-15 | 2018-03-13 | 4.258 | 98,418 | +5,965 | 0.02% | 419,099 |
| 2018-03-12 | 2018-03-08 | 4.208 | 92,453 | +5,964 | 0.02% | 389,048 |
| 2018-03-02 | 2018-02-28 | 4.560 | 86,489 | -5,964 | 0.02% | 394,401 |
| 2018-03-01 | 2018-02-27 | 4.493 | 92,453 | -5,965 | 0.02% | 415,398 |
| 2018-02-28 | 2018-02-26 | 4.426 | 98,418 | -14,912 | 0.02% | 435,599 |
| 2018-02-21 | 2018-02-15 | 4.107 | 113,330 | +8,947 | 0.02% | 465,500 |
| 2018-01-25 | 2018-01-23 | 4.275 | 104,383 | +5,965 | 0.02% | 446,250 |
| 2018-01-23 | 2018-01-19 | 4.309 | 98,418 | -5,965 | 0.02% | 424,049 |
| 2018-01-12 | 2018-01-10 | 4.493 | 104,383 | +5,965 | 0.02% | 469,000 |
| 2018-01-05 | 2018-01-03 | 4.677 | 98,418 | -5,965 | 0.02% | 460,349 |
| 2018-01-03 | 2017-12-29 | 4.426 | 104,383 | -41,753 | 0.02% | 462,000 |
| 2017-12-27 | 2017-12-21 | 4.493 | 146,136 | -8,947 | 0.03% | 656,599 |
| 2017-12-08 | 2017-12-06 | 4.376 | 155,083 | -5,965 | 0.03% | 678,599 |
| 2017-12-07 | 2017-12-05 | 4.677 | 161,048 | +17,894 | 0.03% | 753,300 |
| 2017-12-04 | 2017-11-30 | 5.113 | 143,154 | +5,965 | 0.03% | 732,001 |
| 2017-11-17 | 2017-11-15 | 5.767 | 137,189 | +3,579 | 0.03% | 791,200 |
| 2017-10-24 | 2017-10-20 | 6.052 | 133,610 | -2,983 | 0.03% | 808,639 |
| 2017-10-19 | 2017-10-17 | 6.388 | 136,593 | -25,648 | 0.03% | 872,493 |
| 2017-10-18 | 2017-10-16 | 5.868 | 162,241 | +5,965 | 0.03% | 952,000 |
| 2017-10-16 | 2017-10-12 | 5.935 | 156,276 | +5,965 | 0.03% | 927,479 |
| 2017-10-12 | 2017-10-10 | 6.035 | 150,311 | -5,965 | 0.03% | 907,197 |
| 2017-10-11 | 2017-10-09 | 5.985 | 156,276 | -11,930 | 0.03% | 935,339 |
| 2017-10-10 | 2017-10-06 | 6.086 | 168,206 | +11,930 | 0.03% | 1,023,662 |
| 2017-10-09 | 2017-10-04 | 6.153 | 156,276 | +17,894 | 0.03% | 961,539 |
| 2017-10-06 | 2017-10-03 | 5.834 | 138,382 | +17,894 | 0.03% | 807,360 |
| 2017-10-04 | 2017-09-29 | 5.633 | 120,488 | -41,753 | 0.02% | 678,721 |
| 2017-09-29 | 2017-09-27 | 5.818 | 162,241 | -17,894 | 0.03% | 943,840 |
| 2017-09-28 | 2017-09-26 | 5.533 | 180,135 | +8,947 | 0.04% | 996,599 |
| 2017-09-27 | 2017-09-25 | 5.516 | 171,188 | +5,965 | 0.03% | 944,230 |
| 2017-09-26 | 2017-09-22 | 6.069 | 165,223 | +11,929 | 0.03% | 1,002,738 |
| 2017-09-25 | 2017-09-21 | 6.186 | 153,294 | +5,965 | 0.03% | 948,331 |
| 2017-09-19 | 2017-09-15 | 6.253 | 147,329 | -5,965 | 0.03% | 921,309 |
| 2017-09-18 | 2017-09-14 | 6.639 | 153,294 | +14,316 | 0.03% | 1,017,721 |
| 2017-09-15 | 2017-09-13 | 7.041 | 138,978 | +20,876 | 0.03% | 978,597 |
| 2017-09-12 | 2017-09-08 | 7.561 | 118,102 | -28,631 | 0.02% | 892,981 |
| 2017-09-11 | 2017-09-07 | 7.578 | 146,733 | +31,613 | 0.03% | 1,111,923 |
| 2017-09-08 | 2017-09-06 | 8.433 | 115,120 | +5,965 | 0.02% | 970,794 |
| 2017-09-07 | 2017-09-05 | 8.668 | 109,155 | +20,877 | 0.02% | 946,112 |
| 2017-09-05 | 2017-09-01 | 7.108 | 88,278 | +8,947 | 0.02% | 627,519 |
| 2017-09-04 | 2017-08-31 | 5.968 | 79,331 | +5,965 | 0.02% | 473,480 |
| 2017-09-01 | 2017-08-30 | 6.119 | 73,366 | -5,965 | 0.01% | 448,948 |
| 2017-08-31 | 2017-08-29 | 5.717 | 79,331 | -9,544 | 0.02% | 453,530 |
| 2017-08-30 | 2017-08-28 | 5.331 | 88,875 | -8,350 | 0.02% | 473,822 |
| 2017-08-29 | 2017-08-25 | 5.331 | 97,225 | +5,964 | 0.02% | 518,338 |
| 2017-08-28 | 2017-08-24 | 5.398 | 91,261 | -5,964 | 0.02% | 492,662 |
| 2017-08-25 | 2017-08-22 | 5.310 | 97,225 | -59,648 | 0.02% | 516,264 |
| 2017-08-24 | 2017-08-21 | 5.310 | 156,873 | -52,534 | 0.03% | 832,994 |
| 2017-08-22 | 2017-08-18 | 5.394 | 209,407 | -5,932 | 0.04% | 1,129,600 |
| 2017-08-21 | 2017-08-17 | 5.344 | 215,339 | +5,932 | 0.04% | 1,150,708 |
| 2017-08-17 | 2017-08-15 | 5.344 | 209,407 | -18,983 | 0.04% | 1,119,010 |
| 2017-08-16 | 2017-08-14 | 5.479 | 228,390 | +9,491 | 0.05% | 1,251,249 |
| 2017-08-15 | 2017-08-11 | 5.479 | 218,899 | +144,153 | 0.04% | 1,199,252 |
| 2017-08-14 | 2017-08-10 | 6.389 | 74,746 | -8,305 | 0.02% | 477,541 |
| 2017-08-10 | 2017-08-08 | 5.681 | 83,051 | +8,305 | 0.02% | 471,800 |
| 2017-08-09 | 2017-08-07 | 5.664 | 74,746 | +3,559 | 0.02% | 423,361 |
| 2017-08-04 | 2017-08-02 | 5.613 | 71,187 | -5,932 | 0.01% | 399,603 |
| 2017-08-01 | 2017-07-28 | 5.209 | 77,119 | +17,797 | 0.02% | 401,701 |
| 2017-07-26 | 2017-07-24 | 5.597 | 59,322 | -5,932 | 0.01% | 331,999 |
| 2017-07-21 | 2017-07-19 | 5.816 | 65,254 | +29,661 | 0.01% | 379,498 |
| 2017-07-12 | 2017-07-10 | 5.394 | 35,593 | -5,932 | 0.01% | 191,999 |
| 2017-07-10 | 2017-07-06 | 5.647 | 41,525 | +5,932 | 0.01% | 234,497 |
| 2017-07-07 | 2017-07-05 | 5.715 | 35,593 | -344,069 | 0.01% | 203,398 |
| 2017-07-06 | 2017-07-04 | 5.512 | 379,662 | +11,865 | 0.08% | 2,092,802 |
| 2017-07-03 | 2017-06-29 | 5.361 | 367,797 | -5,932 | 0.07% | 1,971,599 |
| 2017-06-30 | 2017-06-28 | 5.226 | 373,729 | -237,289 | 0.08% | 1,952,998 |
| 2017-06-29 | 2017-06-27 | 5.394 | 611,018 | +59,322 | 0.12% | 3,296,001 |
| 2017-06-28 | 2017-06-26 | 5.580 | 551,696 | +213,560 | 0.11% | 3,078,301 |
| 2017-06-23 | 2017-06-21 | 5.226 | 338,136 | +308,475 | 0.07% | 1,767,000 |
| 2017-06-20 | 2017-06-16 | 4.737 | 29,661 | -11,864 | 0.01% | 140,500 |
| 2017-06-14 | 2017-06-12 | 4.113 | 41,525 | -5,933 | 0.01% | 170,798 |
| 2017-05-19 | 2017-05-17 | 4.189 | 47,458 | +1,625 | 0.01% | 198,808 |
| 2017-05-08 | 2017-05-04 | 4.207 | 45,833 | -5,729 | 0.01% | 192,800 |
| 2017-04-27 | 2017-04-25 | 4.224 | 51,562 | -5,729 | 0.01% | 217,800 |
| 2017-04-24 | 2017-04-20 | 4.119 | 57,291 | +5,729 | 0.01% | 235,999 |
| 2017-04-11 | 2017-04-07 | 4.259 | 51,562 | +11,458 | 0.01% | 219,600 |
| 2017-04-10 | 2017-04-06 | 4.364 | 40,104 | -11,458 | 0.01% | 175,001 |
| 2017-03-28 | 2017-03-24 | 4.346 | 51,562 | +17,187 | 0.01% | 224,100 |
| 2017-03-23 | 2017-03-21 | 4.503 | 34,375 | -5,729 | 0.01% | 154,801 |
| 2017-03-22 | 2017-03-20 | 4.625 | 40,104 | -5,729 | 0.01% | 185,501 |
| 2017-03-16 | 2017-03-14 | 4.119 | 45,833 | -5,729 | 0.01% | 188,800 |
| 2017-03-15 | 2017-03-13 | 4.172 | 51,562 | +5,729 | 0.01% | 215,100 |
| 2017-02-23 | 2017-02-21 | 4.364 | 45,833 | +5,729 | 0.01% | 200,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 40,104 | +5,729 | 0.01% | 176,401 |
| 2017-02-16 | 2017-02-14 | 4.713 | 34,375 | -5,729 | 0.01% | 162,001 |
| 2017-02-14 | 2017-02-10 | 3.875 | 40,104 | +5,729 | 0.01% | 155,401 |
| 2017-02-02 | 2017-01-27 | 4.102 | 34,375 | -5,729 | 0.01% | 141,001 |
| 2016-12-19 | 2016-12-15 | 3.334 | 40,104 | +5,729 | 0.01% | 133,701 |
| 2016-11-07 | 2016-11-03 | 4.067 | 34,375 | -4,583 | 0.01% | 139,801 |
| 2016-10-28 | 2016-10-26 | 4.695 | 38,958 | +5,729 | 0.01% | 182,920 |
| 2016-10-19 | 2016-10-17 | 4.835 | 33,229 | -5,729 | 0.01% | 160,661 |
| 2016-10-13 | 2016-10-11 | 4.992 | 38,958 | -4,583 | 0.01% | 194,480 |
| 2016-09-29 | 2016-09-27 | 4.975 | 43,541 | +10,312 | 0.01% | 216,599 |
| 2016-09-15 | 2016-09-13 | 4.992 | 33,229 | -5,729 | 0.01% | 165,881 |
| 2016-09-14 | 2016-09-12 | 4.905 | 38,958 | +5,729 | 0.01% | 191,080 |
| 2016-09-08 | 2016-09-06 | 5.481 | 33,229 | -5,729 | 0.01% | 182,121 |
| 2016-08-25 | 2016-08-23 | 5.044 | 38,958 | +5,729 | 0.01% | 196,520 |
| 2016-08-24 | 2016-08-22 | 5.027 | 33,229 | +5,729 | 0.01% | 167,041 |
| 2016-08-19 | 2016-08-17 | 5.219 | 27,500 | -5,729 | 0.01% | 143,521 |
| 2016-08-18 | 2016-08-16 | 5.341 | 33,229 | -19,479 | 0.01% | 177,481 |
| 2016-08-17 | 2016-08-15 | 5.097 | 52,708 | +3,438 | 0.01% | 268,641 |
| 2016-08-16 | 2016-08-12 | 5.167 | 49,270 | +16,041 | 0.01% | 254,558 |
| 2016-08-15 | 2016-08-11 | 5.900 | 33,229 | +4,583 | 0.01% | 196,041 |
| 2016-08-12 | 2016-08-10 | 6.092 | 28,646 | -1,145 | 0.01% | 174,503 |
| 2016-08-11 | 2016-08-09 | 6.057 | 29,791 | +6,875 | 0.01% | 180,438 |
| 2016-08-10 | 2016-08-08 | 6.179 | 22,916 | +5,729 | 0.00% | 141,597 |
| 2016-07-04 | 2016-06-29 | 4.852 | 17,187 | -5,729 | 0.00% | 83,398 |
| 2016-06-30 | 2016-06-28 | 4.521 | 22,916 | -11,459 | 0.00% | 103,598 |
| 2016-06-28 | 2016-06-24 | 4.608 | 34,375 | +8,594 | 0.01% | 158,401 |
| 2016-06-23 | 2016-06-21 | 4.608 | 25,781 | +8,594 | 0.01% | 118,800 |
| 2016-06-14 | 2016-06-10 | 5.324 | 17,187 | +5,729 | 0.00% | 91,498 |
| 2016-06-03 | 2016-06-01 | 5.446 | 11,458 | -9,167 | 0.00% | 62,399 |
| 2016-06-02 | 2016-05-31 | 5.341 | 20,625 | +3,438 | 0.00% | 110,161 |
| 2016-05-10 | 2016-05-06 | 4.521 | 17,187 | +5,729 | 0.00% | 77,698 |
| 2016-04-29 | 2016-04-27 | 5.236 | 11,458 | +5,729 | 0.00% | 59,999 |
| 2016-04-18 | 2016-04-14 | 6.266 | 5,729 | +5,729 | 0.00% | 35,899 |
| 2015-11-24 | 2015-11-20 | 7.471 | 0 | -5,729 | ||
| 2015-11-11 | 2015-11-09 | 6.772 | 5,729 | -3,438 | 0.00% | 38,799 |
| 2015-10-23 | 2015-10-20 | 6.493 | 9,167 | -2,864 | 0.00% | 59,523 |
| 2015-10-20 | 2015-10-16 | 6.738 | 12,031 | +2,864 | 0.00% | 81,059 |
| 2015-10-19 | 2015-10-15 | 6.668 | 9,167 | +3,438 | 0.00% | 61,123 |
| 2015-10-15 | 2015-10-13 | 6.772 | 5,729 | +5,729 | 0.00% | 38,799 |
| 2015-10-07 | 2015-10-05 | 7.156 | 0 | -3,437 | ||
| 2015-09-23 | 2015-09-21 | 7.174 | 3,437 | +3,437 | 0.00% | 24,657 |
| 2015-09-22 | 2015-09-18 | 7.314 | 0 | -2,865 | ||
| 2015-09-21 | 2015-09-17 | 6.895 | 2,865 | +2,865 | 0.00% | 19,753 |
| 2015-09-15 | 2015-09-11 | 6.511 | 0 | -8,594 | ||
| 2015-09-14 | 2015-09-10 | 6.109 | 8,594 | +2,865 | 0.00% | 52,502 |
| 2015-09-10 | 2015-09-08 | 6.057 | 5,729 | +5,729 | 0.00% | 34,699 |
| 2015-09-01 | 2015-08-28 | 6.371 | 0 | -5,729 | ||
| 2015-08-31 | 2015-08-27 | 6.301 | 5,729 | +5,729 | 0.00% | 36,099 |
| 2015-06-12 | 2015-06-10 | 13.091 | 0 | -2,292 | ||
| 2015-06-11 | 2015-06-09 | 12.166 | 2,292 | +2,292 | 0.00% | 27,884 |
| 2015-05-26 | 2015-05-21 | 13.894 | 0 | -2,292 | ||
| 2015-05-21 | 2015-05-19 | 14.470 | 2,292 | -2,291 | 0.00% | 33,165 |
| 2015-05-20 | 2015-05-18 | 12.358 | 4,583 | +2,291 | 0.00% | 56,636 |
| 2015-05-18 | 2015-05-14 | 12.690 | 2,292 | +573 | 0.00% | 29,084 |
| 2015-05-14 | 2015-05-12 | 13.248 | 1,719 | +1,719 | 0.00% | 22,774 |
| 2015-05-12 | 2015-05-08 | 12.183 | 0 | -4,010 | ||
| 2015-05-11 | 2015-05-07 | 11.188 | 4,010 | +4,010 | 0.00% | 44,866 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy