History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 2,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2025-10-10 | 2025-10-08 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2025-10-09 | 2025-10-06 | 39.420 | 2,000 | +0 | 0.00% | 78,840 |
| 2025-10-08 | 2025-10-03 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 2,000 | +0 | 0.00% | 80,240 |
| 2025-10-03 | 2025-09-30 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-30 | 2025-09-26 | 36.840 | 2,000 | +0 | 0.00% | 73,680 |
| 2025-09-29 | 2025-09-25 | 38.580 | 2,000 | +0 | 0.00% | 77,160 |
| 2025-09-26 | 2025-09-24 | 40.080 | 2,000 | +0 | 0.00% | 80,160 |
| 2025-09-25 | 2025-09-23 | 40.780 | 2,000 | +2,000 | 0.00% | 81,560 |
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | -1,000 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 1,000 | -2,000 | 0.00% | 29,860 |
| 2025-08-08 | 2025-08-06 | 27.240 | 3,000 | +2,000 | 0.00% | 81,720 |
| 2025-06-03 | 2025-05-30 | 22.350 | 1,000 | -1,000 | 0.00% | 22,350 |
| 2025-05-23 | 2025-05-21 | 22.750 | 2,000 | -1,000 | 0.00% | 45,500 |
| 2025-05-22 | 2025-05-20 | 22.700 | 3,000 | +2,000 | 0.00% | 68,100 |
| 2025-05-14 | 2025-05-12 | 26.000 | 1,000 | -1,000 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 2,000 | +1,000 | 0.00% | 44,300 |
| 2025-04-17 | 2025-04-15 | 20.950 | 1,000 | -1,000 | 0.00% | 20,950 |
| 2025-04-15 | 2025-04-11 | 20.700 | 2,000 | -1,000 | 0.00% | 41,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 3,000 | +2,000 | 0.00% | 54,240 |
| 2025-03-26 | 2025-03-24 | 32.050 | 1,000 | +1,000 | 0.00% | 32,050 |
| 2025-03-25 | 2025-03-21 | 32.250 | 0 | -1,000 | ||
| 2025-02-28 | 2025-02-26 | 31.750 | 1,000 | +1,000 | 0.00% | 31,750 |
| 2025-02-21 | 2025-02-19 | 29.400 | 0 | -1,000 | ||
| 2025-02-19 | 2025-02-17 | 28.600 | 1,000 | +1,000 | 0.00% | 28,600 |
| 2025-02-10 | 2025-02-06 | 28.500 | 0 | -2,000 | ||
| 2025-02-05 | 2025-02-03 | 25.300 | 2,000 | +1,000 | 0.00% | 50,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 1,000 | +1,000 | 0.00% | 26,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 0 | -1,000 | ||
| 2025-01-21 | 2025-01-17 | 26.650 | 1,000 | +1,000 | 0.00% | 26,650 |
| 2025-01-17 | 2025-01-15 | 27.800 | 0 | -1,000 | ||
| 2025-01-08 | 2025-01-06 | 27.250 | 1,000 | +1,000 | 0.00% | 27,250 |
| 2024-12-04 | 2024-12-02 | 27.100 | 0 | -1,000 | ||
| 2024-11-19 | 2024-11-15 | 25.250 | 1,000 | +1,000 | 0.00% | 25,250 |
| 2024-11-04 | 2024-10-31 | 24.100 | 0 | -1,000 | ||
| 2024-10-14 | 2024-10-09 | 23.500 | 1,000 | +1,000 | 0.00% | 23,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 0 | -1,000 | ||
| 2024-07-19 | 2024-07-17 | 23.400 | 1,000 | +1,000 | 0.00% | 23,400 |
| 2024-05-20 | 2024-05-16 | 19.860 | 0 | -5,000 | ||
| 2024-04-03 | 2024-03-28 | 18.720 | 5,000 | +5,000 | 0.00% | 93,600 |
| 2024-03-26 | 2024-03-22 | 18.480 | 0 | -1,000 | ||
| 2024-03-20 | 2024-03-18 | 17.300 | 1,000 | -2,000 | 0.00% | 17,300 |
| 2024-03-11 | 2024-03-07 | 16.700 | 3,000 | +2,000 | 0.00% | 50,100 |
| 2024-03-01 | 2024-02-28 | 18.600 | 1,000 | +1,000 | 0.00% | 18,600 |
| 2024-02-15 | 2024-02-09 | 18.260 | 0 | -1,000 | ||
| 2024-02-07 | 2024-02-05 | 16.280 | 1,000 | -14,000 | 0.00% | 16,280 |
| 2024-01-05 | 2024-01-03 | 21.400 | 15,000 | +1,000 | 0.00% | 321,000 |
| 2024-01-02 | 2023-12-28 | 21.600 | 14,000 | +14,000 | 0.00% | 302,400 |
| 2023-09-29 | 2023-09-27 | 15.980 | 0 | -1,000 | ||
| 2023-09-25 | 2023-09-21 | 14.980 | 1,000 | -1,000 | 0.00% | 14,980 |
| 2023-09-22 | 2023-09-20 | 14.480 | 2,000 | -2,000 | 0.00% | 28,960 |
| 2023-09-15 | 2023-09-13 | 14.160 | 4,000 | +2,000 | 0.00% | 56,640 |
| 2023-08-31 | 2023-08-29 | 15.040 | 2,000 | -1,000 | 0.00% | 30,080 |
| 2023-08-24 | 2023-08-22 | 14.440 | 3,000 | -1,000 | 0.00% | 43,320 |
| 2023-08-01 | 2023-07-28 | 14.340 | 4,000 | -1,000 | 0.00% | 57,360 |
| 2023-07-26 | 2023-07-24 | 13.480 | 5,000 | +1,000 | 0.00% | 67,400 |
| 2023-07-24 | 2023-07-20 | 13.900 | 4,000 | +1,000 | 0.00% | 55,600 |
| 2023-07-21 | 2023-07-19 | 15.140 | 3,000 | +1,000 | 0.00% | 45,420 |
| 2023-07-19 | 2023-07-14 | 15.320 | 2,000 | +2,000 | 0.00% | 30,640 |
| 2023-07-13 | 2023-07-11 | 15.700 | 0 | -1,000 | ||
| 2023-06-28 | 2023-06-26 | 15.260 | 1,000 | +1,000 | 0.00% | 15,260 |
| 2023-06-27 | 2023-06-23 | 15.400 | 0 | -1,000 | ||
| 2023-06-19 | 2023-06-15 | 17.420 | 1,000 | +1,000 | 0.00% | 17,420 |
| 2023-06-16 | 2023-06-14 | 17.820 | 0 | -1,000 | ||
| 2023-06-14 | 2023-06-12 | 15.680 | 1,000 | +1,000 | 0.00% | 15,680 |
| 2023-05-09 | 2023-05-05 | 15.040 | 0 | -2,000 | ||
| 2023-05-04 | 2023-05-02 | 15.180 | 2,000 | +2,000 | 0.00% | 30,360 |
| 2023-03-13 | 2023-03-09 | 16.100 | 0 | -1,000 | ||
| 2023-03-07 | 2023-03-03 | 14.300 | 1,000 | +1,000 | 0.00% | 14,300 |
| 2023-01-18 | 2023-01-16 | 14.020 | 0 | -3,000 | ||
| 2022-12-07 | 2022-12-05 | 11.780 | 3,000 | +1,000 | 0.00% | 35,340 |
| 2022-11-14 | 2022-11-10 | 13.240 | 2,000 | +1,000 | 0.00% | 26,480 |
| 2022-11-10 | 2022-11-08 | 12.980 | 1,000 | -1,000 | 0.00% | 12,980 |
| 2022-11-09 | 2022-11-07 | 12.220 | 2,000 | +2,000 | 0.00% | 24,440 |
| 2022-06-02 | 2022-05-31 | 7.390 | 0 | -10,000 | ||
| 2022-05-16 | 2022-05-12 | 7.160 | 10,000 | +10,000 | 0.00% | 71,600 |
| 2021-09-03 | 2021-09-01 | 6.040 | 0 | -20,000 | ||
| 2021-08-13 | 2021-08-11 | 5.160 | 20,000 | -10,000 | 0.00% | 103,200 |
| 2021-08-12 | 2021-08-10 | 5.290 | 30,000 | -30,000 | 0.00% | 158,700 |
| 2021-07-22 | 2021-07-20 | 4.610 | 60,000 | +10,000 | 0.01% | 276,600 |
| 2021-07-20 | 2021-07-16 | 4.990 | 50,000 | +20,000 | 0.01% | 249,500 |
| 2021-07-15 | 2021-07-13 | 5.060 | 30,000 | +30,000 | 0.00% | 151,800 |
| 2021-07-12 | 2021-07-08 | 4.910 | 0 | -100,000 | ||
| 2021-04-27 | 2021-04-23 | 4.590 | 100,000 | +100,000 | 0.01% | 459,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 0 | -2,000 | ||
| 2021-03-03 | 2021-03-01 | 6.150 | 2,000 | +2,000 | 0.00% | 12,300 |
| 2021-03-02 | 2021-02-26 | 6.140 | 0 | -4,000 | ||
| 2021-03-01 | 2021-02-25 | 5.990 | 4,000 | +2,000 | 0.00% | 23,960 |
| 2021-02-23 | 2021-02-19 | 6.700 | 2,000 | +2,000 | 0.00% | 13,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 0 | -5,000 | ||
| 2021-01-18 | 2021-01-14 | 5.870 | 5,000 | -5,000 | 0.00% | 29,350 |
| 2021-01-07 | 2021-01-05 | 5.820 | 10,000 | -5,000 | 0.00% | 58,200 |
| 2021-01-05 | 2020-12-31 | 5.840 | 15,000 | +5,000 | 0.00% | 87,600 |
| 2020-12-21 | 2020-12-17 | 5.830 | 10,000 | -80,000 | 0.00% | 58,300 |
| 2020-12-18 | 2020-12-16 | 5.820 | 90,000 | +80,000 | 0.01% | 523,800 |
| 2020-12-15 | 2020-12-11 | 5.820 | 10,000 | -10,000 | 0.00% | 58,200 |
| 2020-12-08 | 2020-12-04 | 5.840 | 20,000 | -6,000 | 0.00% | 116,800 |
| 2020-12-07 | 2020-12-03 | 5.500 | 26,000 | +1,000 | 0.00% | 143,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 25,000 | -5,000 | 0.00% | 137,500 |
| 2020-11-26 | 2020-11-24 | 4.590 | 30,000 | -5,000 | 0.00% | 137,700 |
| 2020-11-24 | 2020-11-20 | 4.400 | 35,000 | -6,000 | 0.00% | 154,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 41,000 | +6,000 | 0.00% | 168,510 |
| 2020-11-18 | 2020-11-16 | 4.380 | 35,000 | -15,000 | 0.00% | 153,300 |
| 2020-11-17 | 2020-11-13 | 4.150 | 50,000 | +7,000 | 0.01% | 207,500 |
| 2020-11-09 | 2020-11-05 | 3.830 | 43,000 | -100,000 | 0.01% | 164,690 |
| 2020-10-30 | 2020-10-28 | 3.690 | 143,000 | -5,000 | 0.02% | 527,670 |
| 2020-10-29 | 2020-10-27 | 3.630 | 148,000 | +8,000 | 0.02% | 537,240 |
| 2020-10-23 | 2020-10-21 | 4.070 | 140,000 | +91,000 | 0.02% | 569,800 |
| 2020-10-22 | 2020-10-20 | 4.260 | 49,000 | +8,000 | 0.01% | 208,740 |
| 2020-10-19 | 2020-10-15 | 6.360 | 41,000 | +5,026 | 0.00% | 260,763 |
| 2020-10-16 | 2020-10-14 | 6.458 | 35,974 | -4,088 | 0.01% | 232,317 |
| 2020-10-14 | 2020-10-09 | 6.923 | 40,062 | -4,906 | 0.01% | 277,337 |
| 2020-10-12 | 2020-10-08 | 6.849 | 44,968 | +3,270 | 0.01% | 308,000 |
| 2020-10-09 | 2020-10-07 | 6.030 | 41,698 | -8,993 | 0.01% | 251,432 |
| 2020-10-08 | 2020-10-06 | 6.262 | 50,691 | -13,899 | 0.01% | 317,438 |
| 2020-09-30 | 2020-09-28 | 4.134 | 64,590 | -13,082 | 0.01% | 267,018 |
| 2020-09-29 | 2020-09-25 | 4.000 | 77,672 | -8,176 | 0.01% | 310,650 |
| 2020-09-28 | 2020-09-24 | 3.853 | 85,848 | +11,446 | 0.01% | 330,750 |
| 2020-09-24 | 2020-09-22 | 3.853 | 74,402 | +8,994 | 0.01% | 286,651 |
| 2020-09-21 | 2020-09-17 | 3.547 | 65,408 | -9,811 | 0.01% | 232,000 |
| 2020-09-18 | 2020-09-16 | 3.620 | 75,219 | +1,635 | 0.01% | 272,319 |
| 2020-09-17 | 2020-09-15 | 3.694 | 73,584 | +8,176 | 0.01% | 271,800 |
| 2020-09-10 | 2020-09-08 | 3.571 | 65,408 | +26,981 | 0.01% | 233,600 |
| 2020-09-09 | 2020-09-07 | 3.633 | 38,427 | +8,176 | 0.01% | 139,589 |
| 2020-09-08 | 2020-09-04 | 3.755 | 30,251 | +4,088 | 0.00% | 113,589 |
| 2020-09-07 | 2020-09-03 | 3.902 | 26,163 | +13,899 | 0.00% | 102,079 |
| 2020-08-28 | 2020-08-26 | 4.024 | 12,264 | -4,906 | 0.00% | 49,350 |
| 2020-08-24 | 2020-08-20 | 3.779 | 17,170 | +8,176 | 0.00% | 64,891 |
| 2020-08-17 | 2020-08-13 | 3.938 | 8,994 | -8,176 | 0.00% | 35,422 |
| 2020-08-13 | 2020-08-11 | 3.694 | 17,170 | +8,176 | 0.00% | 63,421 |
| 2020-08-12 | 2020-08-10 | 3.865 | 8,994 | +4,906 | 0.00% | 34,762 |
| 2020-07-14 | 2020-07-10 | 4.318 | 4,088 | -8,176 | 0.00% | 17,650 |
| 2020-07-06 | 2020-07-02 | 3.217 | 12,264 | -10,629 | 0.00% | 39,450 |
| 2020-07-03 | 2020-06-30 | 3.376 | 22,893 | +2,453 | 0.00% | 77,281 |
| 2020-06-18 | 2020-06-16 | 1.994 | 20,440 | -8,176 | 0.00% | 40,750 |
| 2020-05-28 | 2020-05-26 | 2.140 | 28,616 | +8,176 | 0.00% | 61,250 |
| 2020-05-26 | 2020-05-22 | 3.431 | 20,440 | -9,199 | 0.00% | 70,136 |
| 2020-05-18 | 2020-05-14 | 3.614 | 29,639 | -13,173 | 0.01% | 107,101 |
| 2020-05-15 | 2020-05-13 | 3.644 | 42,812 | +19,760 | 0.01% | 156,001 |
| 2020-05-14 | 2020-05-12 | 3.674 | 23,052 | -19,760 | 0.00% | 84,699 |
| 2020-05-13 | 2020-05-11 | 3.553 | 42,812 | +32,932 | 0.01% | 152,101 |
| 2020-05-11 | 2020-05-07 | 3.522 | 9,880 | -19,759 | 0.00% | 34,801 |
| 2020-05-08 | 2020-05-06 | 3.401 | 29,639 | +19,759 | 0.01% | 100,801 |
| 2019-12-27 | 2019-12-20 | 2.642 | 9,880 | -6,586 | 0.00% | 26,101 |
| 2019-12-19 | 2019-12-17 | 2.353 | 16,466 | -6,586 | 0.00% | 38,750 |
| 2019-05-24 | 2019-05-22 | 2.247 | 23,052 | +6,586 | 0.00% | 51,799 |
| 2019-05-21 | 2019-05-17 | 2.708 | 16,466 | +1,138 | 0.00% | 44,582 |
| 2019-05-10 | 2019-05-08 | 2.708 | 15,328 | +6,131 | 0.00% | 41,501 |
| 2019-04-04 | 2019-04-02 | 2.756 | 9,197 | -12,262 | 0.00% | 25,351 |
| 2019-03-06 | 2019-03-04 | 2.447 | 21,459 | +12,262 | 0.00% | 52,500 |
| 2019-02-26 | 2019-02-22 | 2.561 | 9,197 | -6,131 | 0.00% | 23,551 |
| 2019-02-20 | 2019-02-18 | 2.202 | 15,328 | +6,131 | 0.00% | 33,751 |
| 2018-10-16 | 2018-10-12 | 1.501 | 9,197 | -12,262 | 0.00% | 13,801 |
| 2018-10-15 | 2018-10-11 | 1.452 | 21,459 | +12,262 | 0.00% | 31,150 |
| 2018-10-11 | 2018-10-09 | 1.680 | 9,197 | -6,131 | 0.00% | 15,451 |
| 2018-10-10 | 2018-10-08 | 1.745 | 15,328 | -6,131 | 0.00% | 26,750 |
| 2018-10-08 | 2018-10-04 | 1.859 | 21,459 | +12,262 | 0.00% | 39,900 |
| 2018-06-14 | 2018-06-12 | 3.278 | 9,197 | +6,131 | 0.00% | 30,151 |
| 2018-06-11 | 2018-06-07 | 3.376 | 3,066 | -6,131 | 0.00% | 10,352 |
| 2018-06-08 | 2018-06-06 | 3.539 | 9,197 | -6,131 | 0.00% | 32,551 |
| 2018-05-21 | 2018-05-17 | 3.202 | 15,328 | +416 | 0.00% | 49,083 |
| 2018-05-10 | 2018-05-08 | 3.152 | 14,912 | -17,894 | 0.00% | 47,000 |
| 2018-05-09 | 2018-05-07 | 3.102 | 32,806 | +17,894 | 0.01% | 101,750 |
| 2018-03-27 | 2018-03-23 | 3.688 | 14,912 | +5,965 | 0.00% | 55,001 |
| 2018-03-07 | 2018-03-05 | 4.225 | 8,947 | +5,965 | 0.00% | 37,800 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,982 | -5,965 | 0.00% | 13,398 |
| 2018-02-21 | 2018-02-15 | 4.107 | 8,947 | -11,930 | 0.00% | 36,750 |
| 2018-02-20 | 2018-02-13 | 3.772 | 20,877 | +11,930 | 0.00% | 78,752 |
| 2017-12-28 | 2017-12-22 | 4.443 | 8,947 | -4,772 | 0.00% | 39,749 |
| 2017-12-27 | 2017-12-21 | 4.493 | 13,719 | +4,772 | 0.00% | 61,640 |
| 2017-12-18 | 2017-12-14 | 4.493 | 8,947 | -7,754 | 0.00% | 40,199 |
| 2017-12-06 | 2017-12-04 | 4.912 | 16,701 | -5,965 | 0.00% | 82,039 |
| 2017-11-15 | 2017-11-13 | 6.103 | 22,666 | +7,754 | 0.00% | 138,320 |
| 2017-11-08 | 2017-11-06 | 6.304 | 14,912 | -17,894 | 0.00% | 94,001 |
| 2017-11-07 | 2017-11-03 | 6.270 | 32,806 | +8,947 | 0.01% | 205,699 |
| 2017-11-03 | 2017-11-01 | 6.304 | 23,859 | +5,965 | 0.00% | 150,400 |
| 2017-10-31 | 2017-10-27 | 6.287 | 17,894 | +2,982 | 0.00% | 112,499 |
| 2017-10-25 | 2017-10-23 | 6.421 | 14,912 | +5,965 | 0.00% | 95,751 |
| 2017-10-18 | 2017-10-16 | 5.868 | 8,947 | -2,982 | 0.00% | 52,499 |
| 2017-10-16 | 2017-10-12 | 5.935 | 11,929 | -5,965 | 0.00% | 70,797 |
| 2017-10-13 | 2017-10-11 | 5.968 | 17,894 | -7,158 | 0.00% | 106,799 |
| 2017-10-11 | 2017-10-09 | 5.985 | 25,052 | +4,175 | 0.01% | 149,941 |
| 2017-10-10 | 2017-10-06 | 6.086 | 20,877 | -4,771 | 0.00% | 127,052 |
| 2017-10-09 | 2017-10-04 | 6.153 | 25,648 | -11,333 | 0.01% | 157,808 |
| 2017-10-06 | 2017-10-03 | 5.834 | 36,981 | +5,964 | 0.01% | 215,758 |
| 2017-09-29 | 2017-09-27 | 5.818 | 31,017 | +5,369 | 0.01% | 180,442 |
| 2017-09-26 | 2017-09-22 | 6.069 | 25,648 | -5,965 | 0.01% | 155,658 |
| 2017-09-25 | 2017-09-21 | 6.186 | 31,613 | +2,386 | 0.01% | 195,569 |
| 2017-09-22 | 2017-09-20 | 6.371 | 29,227 | +3,579 | 0.01% | 186,199 |
| 2017-09-21 | 2017-09-19 | 6.153 | 25,648 | +4,771 | 0.01% | 157,808 |
| 2017-09-20 | 2017-09-18 | 6.354 | 20,877 | +2,983 | 0.00% | 132,653 |
| 2017-09-19 | 2017-09-15 | 6.253 | 17,894 | +5,965 | 0.00% | 111,899 |
| 2017-09-14 | 2017-09-12 | 7.678 | 11,929 | -2,983 | 0.00% | 91,596 |
| 2017-09-12 | 2017-09-08 | 7.561 | 14,912 | +2,983 | 0.00% | 112,751 |
| 2017-09-11 | 2017-09-07 | 7.578 | 11,929 | +1,789 | 0.00% | 90,396 |
| 2017-09-08 | 2017-09-06 | 8.433 | 10,140 | -63,226 | 0.00% | 85,509 |
| 2017-09-07 | 2017-09-05 | 8.668 | 73,366 | +10,736 | 0.01% | 635,907 |
| 2017-09-06 | 2017-09-04 | 8.651 | 62,630 | -65,612 | 0.01% | 541,802 |
| 2017-09-04 | 2017-08-31 | 5.968 | 128,242 | -5,965 | 0.03% | 765,400 |
| 2017-09-01 | 2017-08-30 | 6.119 | 134,207 | -5,964 | 0.03% | 821,252 |
| 2017-08-31 | 2017-08-29 | 5.717 | 140,171 | -14,912 | 0.03% | 801,348 |
| 2017-08-28 | 2017-08-24 | 5.398 | 155,083 | -11,930 | 0.03% | 837,198 |
| 2017-08-25 | 2017-08-22 | 5.310 | 167,013 | +5,965 | 0.03% | 886,838 |
| 2017-08-24 | 2017-08-21 | 5.310 | 161,048 | +878 | 0.03% | 855,164 |
| 2017-08-21 | 2017-08-17 | 5.344 | 160,170 | +5,932 | 0.03% | 855,901 |
| 2017-08-18 | 2017-08-16 | 5.479 | 154,238 | -5,932 | 0.03% | 845,003 |
| 2017-08-17 | 2017-08-15 | 5.344 | 160,170 | +17,797 | 0.03% | 855,901 |
| 2017-08-16 | 2017-08-14 | 5.479 | 142,373 | -17,797 | 0.03% | 779,999 |
| 2017-08-15 | 2017-08-11 | 5.479 | 160,170 | +14,831 | 0.03% | 877,501 |
| 2017-08-14 | 2017-08-10 | 6.389 | 145,339 | +5,932 | 0.03% | 928,549 |
| 2017-08-11 | 2017-08-09 | 5.698 | 139,407 | -5,932 | 0.03% | 794,300 |
| 2017-08-04 | 2017-08-02 | 5.613 | 145,339 | -5,932 | 0.03% | 815,849 |
| 2017-08-03 | 2017-08-01 | 5.310 | 151,271 | +5,932 | 0.03% | 803,248 |
| 2017-07-31 | 2017-07-27 | 5.276 | 145,339 | +5,932 | 0.03% | 766,849 |
| 2017-07-24 | 2017-07-20 | 5.816 | 139,407 | +5,932 | 0.03% | 810,750 |
| 2017-07-21 | 2017-07-19 | 5.816 | 133,475 | +5,932 | 0.03% | 776,251 |
| 2017-07-20 | 2017-07-18 | 5.748 | 127,543 | -23,728 | 0.03% | 733,153 |
| 2017-07-18 | 2017-07-14 | 5.057 | 151,271 | +5,932 | 0.03% | 764,998 |
| 2017-07-13 | 2017-07-11 | 5.361 | 145,339 | +5,932 | 0.03% | 779,099 |
| 2017-07-12 | 2017-07-10 | 5.394 | 139,407 | +11,864 | 0.03% | 752,000 |
| 2017-07-07 | 2017-07-05 | 5.715 | 127,543 | -11,864 | 0.03% | 728,853 |
| 2017-07-05 | 2017-07-03 | 5.731 | 139,407 | -5,932 | 0.03% | 799,000 |
| 2017-06-30 | 2017-06-28 | 5.226 | 145,339 | +5,932 | 0.03% | 759,499 |
| 2017-06-27 | 2017-06-23 | 5.394 | 139,407 | -5,932 | 0.03% | 752,000 |
| 2017-06-26 | 2017-06-22 | 5.057 | 145,339 | +11,864 | 0.03% | 734,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 133,475 | -11,864 | 0.03% | 697,501 |
| 2017-06-22 | 2017-06-20 | 5.125 | 145,339 | +11,864 | 0.03% | 744,799 |
| 2017-06-20 | 2017-06-16 | 4.737 | 133,475 | +118,644 | 0.03% | 632,251 |
| 2017-05-19 | 2017-05-17 | 4.189 | 14,831 | +508 | 0.00% | 62,129 |
| 2017-03-28 | 2017-03-24 | 4.346 | 14,323 | -20,052 | 0.00% | 62,251 |
| 2017-03-21 | 2017-03-17 | 4.172 | 34,375 | +8,594 | 0.01% | 143,401 |
| 2017-03-20 | 2017-03-16 | 4.207 | 25,781 | +11,458 | 0.01% | 108,450 |
| 2017-02-23 | 2017-02-21 | 4.364 | 14,323 | +5,729 | 0.00% | 62,501 |
| 2017-02-20 | 2017-02-16 | 4.975 | 8,594 | -5,729 | 0.00% | 42,752 |
| 2017-02-17 | 2017-02-15 | 4.905 | 14,323 | +5,729 | 0.00% | 70,251 |
| 2017-02-16 | 2017-02-14 | 4.713 | 8,594 | -5,729 | 0.00% | 40,502 |
| 2016-09-09 | 2016-09-07 | 5.411 | 14,323 | +5,729 | 0.00% | 77,501 |
| 2016-08-12 | 2016-08-10 | 6.092 | 8,594 | +5,729 | 0.00% | 52,352 |
| 2016-08-11 | 2016-08-09 | 6.057 | 2,865 | -5,729 | 0.00% | 17,353 |
| 2016-04-14 | 2016-04-12 | 6.511 | 8,594 | +5,729 | 0.00% | 55,952 |
| 2016-04-11 | 2016-04-07 | 6.388 | 2,865 | -5,729 | 0.00% | 18,303 |
| 2016-03-23 | 2016-03-21 | 5.603 | 8,594 | +5,729 | 0.00% | 48,152 |
| 2016-03-21 | 2016-03-17 | 5.149 | 2,865 | -4,583 | 0.00% | 14,752 |
| 2015-12-18 | 2015-12-16 | 6.458 | 7,448 | +4,583 | 0.00% | 48,101 |
| 2015-07-14 | 2015-07-10 | 11.049 | 2,865 | +2,865 | 0.00% | 31,655 |
| 2015-05-18 | 2015-05-14 | 12.690 | 0 | -2,865 | ||
| 2015-05-11 | 2015-05-07 | 11.188 | 2,865 | +2,865 | 0.00% | 32,055 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy