History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 22.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 21.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.450 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.750 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 20.700 | 0 | -3,000 | ||
| 2025-03-27 | 2025-03-25 | 30.450 | 3,000 | +1,000 | 0.00% | 91,350 |
| 2025-03-21 | 2025-03-19 | 30.900 | 2,000 | -2,000 | 0.00% | 61,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 4,000 | +1,000 | 0.00% | 115,400 |
| 2025-02-28 | 2025-02-26 | 31.750 | 3,000 | +1,000 | 0.00% | 95,250 |
| 2025-02-24 | 2025-02-20 | 31.150 | 2,000 | -2,000 | 0.00% | 62,300 |
| 2025-02-10 | 2025-02-06 | 28.500 | 4,000 | -1,000 | 0.00% | 114,000 |
| 2025-01-10 | 2025-01-08 | 25.850 | 5,000 | +1,000 | 0.00% | 129,250 |
| 2024-12-23 | 2024-12-19 | 28.900 | 4,000 | -1,000 | 0.00% | 115,600 |
| 2024-12-12 | 2024-12-10 | 27.000 | 5,000 | +1,000 | 0.00% | 135,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 4,000 | -1,000 | 0.00% | 114,400 |
| 2024-12-04 | 2024-12-02 | 27.100 | 5,000 | -1,000 | 0.00% | 135,500 |
| 2024-11-12 | 2024-11-08 | 26.150 | 6,000 | +1,000 | 0.00% | 156,900 |
| 2024-11-07 | 2024-11-05 | 26.700 | 5,000 | -1,000 | 0.00% | 133,500 |
| 2024-11-04 | 2024-10-31 | 24.100 | 6,000 | -1,000 | 0.00% | 144,600 |
| 2024-10-17 | 2024-10-15 | 21.250 | 7,000 | +1,000 | 0.00% | 148,750 |
| 2024-10-14 | 2024-10-09 | 23.500 | 6,000 | -1,000 | 0.00% | 141,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 7,000 | +1,000 | 0.00% | 144,200 |
| 2024-08-30 | 2024-08-28 | 22.100 | 6,000 | +1,000 | 0.00% | 132,600 |
| 2024-08-20 | 2024-08-16 | 23.450 | 5,000 | -2,000 | 0.00% | 117,250 |
| 2024-07-29 | 2024-07-25 | 20.300 | 7,000 | +2,000 | 0.00% | 142,100 |
| 2024-07-22 | 2024-07-18 | 23.400 | 5,000 | +1,000 | 0.00% | 117,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 4,000 | -1,000 | 0.00% | 98,200 |
| 2024-06-26 | 2024-06-24 | 23.000 | 5,000 | +1,000 | 0.00% | 115,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 4,000 | -1,000 | 0.00% | 96,600 |
| 2024-06-18 | 2024-06-14 | 22.300 | 5,000 | -1,000 | 0.00% | 111,500 |
| 2024-06-13 | 2024-06-11 | 20.300 | 6,000 | +1,000 | 0.00% | 121,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 5,000 | -1,000 | 0.00% | 108,750 |
| 2024-05-23 | 2024-05-21 | 20.500 | 6,000 | -1,000 | 0.00% | 123,000 |
| 2024-05-08 | 2024-05-06 | 19.620 | 7,000 | -1,000 | 0.00% | 137,340 |
| 2024-05-02 | 2024-04-29 | 17.800 | 8,000 | -1,000 | 0.00% | 142,400 |
| 2024-04-30 | 2024-04-26 | 17.540 | 9,000 | -1,000 | 0.00% | 157,860 |
| 2024-04-09 | 2024-04-05 | 16.840 | 10,000 | +2,000 | 0.00% | 168,400 |
| 2024-04-08 | 2024-04-03 | 17.280 | 8,000 | +1,000 | 0.00% | 138,240 |
| 2024-03-27 | 2024-03-25 | 18.340 | 7,000 | -1,000 | 0.00% | 128,380 |
| 2024-03-22 | 2024-03-20 | 17.880 | 8,000 | -1,000 | 0.00% | 143,040 |
| 2024-03-20 | 2024-03-18 | 17.300 | 9,000 | -1,000 | 0.00% | 155,700 |
| 2024-03-18 | 2024-03-14 | 16.020 | 10,000 | +1,000 | 0.00% | 160,200 |
| 2024-03-14 | 2024-03-12 | 16.440 | 9,000 | +1,000 | 0.00% | 147,960 |
| 2024-03-08 | 2024-03-06 | 17.440 | 8,000 | +2,000 | 0.00% | 139,520 |
| 2024-02-28 | 2024-02-26 | 18.700 | 6,000 | -1,000 | 0.00% | 112,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 7,000 | -1,000 | 0.00% | 123,900 |
| 2024-02-23 | 2024-02-21 | 17.620 | 8,000 | -1,000 | 0.00% | 140,960 |
| 2024-02-22 | 2024-02-20 | 16.540 | 9,000 | +1,000 | 0.00% | 148,860 |
| 2024-02-21 | 2024-02-19 | 17.280 | 8,000 | +2,000 | 0.00% | 138,240 |
| 2024-02-15 | 2024-02-09 | 18.260 | 6,000 | -1,000 | 0.00% | 109,560 |
| 2024-02-08 | 2024-02-06 | 17.120 | 7,000 | -1,000 | 0.00% | 119,840 |
| 2024-02-02 | 2024-01-31 | 16.000 | 8,000 | +1,000 | 0.00% | 128,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 7,000 | -1,000 | 0.00% | 145,250 |
| 2023-12-07 | 2023-12-05 | 18.620 | 8,000 | +1,000 | 0.00% | 148,960 |
| 2023-11-21 | 2023-11-17 | 20.000 | 7,000 | -1,000 | 0.00% | 140,000 |
| 2023-11-15 | 2023-11-13 | 18.560 | 8,000 | -1,000 | 0.00% | 148,480 |
| 2023-11-13 | 2023-11-09 | 17.740 | 9,000 | +2,000 | 0.00% | 159,660 |
| 2023-11-01 | 2023-10-30 | 19.400 | 7,000 | -1,000 | 0.00% | 135,800 |
| 2023-10-13 | 2023-10-11 | 16.900 | 8,000 | -1,000 | 0.00% | 135,200 |
| 2023-06-30 | 2023-06-28 | 14.700 | 9,000 | +1,000 | 0.00% | 132,300 |
| 2023-06-15 | 2023-06-13 | 16.900 | 8,000 | -1,000 | 0.00% | 135,200 |
| 2023-06-08 | 2023-06-06 | 15.240 | 9,000 | +1,000 | 0.00% | 137,160 |
| 2023-05-18 | 2023-05-16 | 18.180 | 8,000 | -1,000 | 0.00% | 145,440 |
| 2023-04-25 | 2023-04-21 | 16.000 | 9,000 | -1,000 | 0.00% | 144,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 10,000 | +1,000 | 0.00% | 171,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 9,000 | +1,000 | 0.00% | 162,180 |
| 2023-04-03 | 2023-03-30 | 18.660 | 8,000 | +1,000 | 0.00% | 149,280 |
| 2023-03-28 | 2023-03-24 | 19.600 | 7,000 | -1,000 | 0.00% | 137,200 |
| 2023-03-15 | 2023-03-13 | 17.000 | 8,000 | -1,000 | 0.00% | 136,000 |
| 2023-02-22 | 2023-02-20 | 15.540 | 9,000 | +1,000 | 0.00% | 139,860 |
| 2023-02-13 | 2023-02-09 | 17.580 | 8,000 | -1,000 | 0.00% | 140,640 |
| 2023-01-30 | 2023-01-26 | 16.280 | 9,000 | -1,000 | 0.00% | 146,520 |
| 2023-01-19 | 2023-01-17 | 14.360 | 10,000 | -1,000 | 0.00% | 143,600 |
| 2023-01-12 | 2023-01-10 | 13.220 | 11,000 | -2,000 | 0.00% | 145,420 |
| 2022-12-07 | 2022-12-05 | 11.780 | 13,000 | +4,000 | 0.00% | 153,140 |
| 2022-11-15 | 2022-11-11 | 13.560 | 9,000 | -2,000 | 0.00% | 122,040 |
| 2022-09-30 | 2022-09-28 | 12.320 | 11,000 | +2,000 | 0.00% | 135,520 |
| 2022-09-27 | 2022-09-23 | 13.860 | 9,000 | +2,000 | 0.00% | 124,740 |
| 2022-08-08 | 2022-08-04 | 14.740 | 7,000 | -1,000 | 0.00% | 103,180 |
| 2022-06-30 | 2022-06-28 | 10.400 | 8,000 | -2,000 | 0.00% | 83,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 10,000 | -22,000 | 0.00% | 83,000 |
| 2022-06-17 | 2022-06-15 | 7.410 | 32,000 | -2,000 | 0.00% | 237,120 |
| 2022-06-08 | 2022-06-06 | 7.680 | 34,000 | -4,000 | 0.00% | 261,120 |
| 2022-06-02 | 2022-05-31 | 7.390 | 38,000 | -2,000 | 0.00% | 280,820 |
| 2022-06-01 | 2022-05-30 | 7.000 | 40,000 | +10,000 | 0.00% | 280,000 |
| 2022-05-27 | 2022-05-25 | 6.830 | 30,000 | +2,000 | 0.00% | 204,900 |
| 2022-05-17 | 2022-05-13 | 7.120 | 28,000 | +2,000 | 0.00% | 199,360 |
| 2022-05-16 | 2022-05-12 | 7.160 | 26,000 | +2,000 | 0.00% | 186,160 |
| 2022-05-13 | 2022-05-11 | 7.610 | 24,000 | -2,000 | 0.00% | 182,640 |
| 2022-05-12 | 2022-05-10 | 7.340 | 26,000 | +16,000 | 0.00% | 190,840 |
| 2022-04-28 | 2022-04-26 | 8.390 | 10,000 | -4,000 | 0.00% | 83,900 |
| 2022-04-26 | 2022-04-22 | 7.990 | 14,000 | -10,000 | 0.00% | 111,860 |
| 2022-04-25 | 2022-04-21 | 7.920 | 24,000 | -8,000 | 0.00% | 190,080 |
| 2022-04-20 | 2022-04-14 | 7.250 | 32,000 | -1,000 | 0.00% | 232,000 |
| 2022-04-13 | 2022-04-11 | 7.280 | 33,000 | +12,000 | 0.00% | 240,240 |
| 2022-04-11 | 2022-04-07 | 7.530 | 21,000 | +9,000 | 0.00% | 158,130 |
| 2022-03-29 | 2022-03-25 | 7.990 | 12,000 | -2,000 | 0.00% | 95,880 |
| 2022-03-28 | 2022-03-24 | 8.140 | 14,000 | -5,000 | 0.00% | 113,960 |
| 2022-03-25 | 2022-03-23 | 8.020 | 19,000 | -2,000 | 0.00% | 152,380 |
| 2022-03-21 | 2022-03-17 | 7.250 | 21,000 | -2,000 | 0.00% | 152,250 |
| 2022-03-18 | 2022-03-16 | 6.800 | 23,000 | -2,000 | 0.00% | 156,400 |
| 2022-03-17 | 2022-03-15 | 5.660 | 25,000 | +2,000 | 0.00% | 141,500 |
| 2022-03-16 | 2022-03-14 | 6.300 | 23,000 | +4,000 | 0.00% | 144,900 |
| 2022-03-15 | 2022-03-11 | 7.240 | 19,000 | -5,000 | 0.00% | 137,560 |
| 2022-03-10 | 2022-03-08 | 7.170 | 24,000 | +5,000 | 0.00% | 172,080 |
| 2022-03-09 | 2022-03-07 | 7.120 | 19,000 | +7,000 | 0.00% | 135,280 |
| 2022-02-25 | 2022-02-23 | 8.940 | 12,000 | -2,000 | 0.00% | 107,280 |
| 2022-02-24 | 2022-02-22 | 7.900 | 14,000 | +2,000 | 0.00% | 110,600 |
| 2022-02-18 | 2022-02-16 | 8.700 | 12,000 | -2,000 | 0.00% | 104,400 |
| 2022-02-15 | 2022-02-11 | 8.060 | 14,000 | +2,000 | 0.00% | 112,840 |
| 2022-02-04 | 2022-01-27 | 8.820 | 12,000 | +2,000 | 0.00% | 105,840 |
| 2022-01-28 | 2022-01-26 | 9.340 | 10,000 | -2,000 | 0.00% | 93,400 |
| 2022-01-27 | 2022-01-25 | 9.130 | 12,000 | +2,000 | 0.00% | 109,560 |
| 2022-01-18 | 2022-01-14 | 10.380 | 10,000 | +2,000 | 0.00% | 103,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 8,000 | +2,000 | 0.00% | 95,200 |
| 2021-12-13 | 2021-12-09 | 12.220 | 6,000 | -2,000 | 0.00% | 73,320 |
| 2021-12-02 | 2021-11-30 | 11.300 | 8,000 | -2,000 | 0.00% | 90,400 |
| 2021-11-30 | 2021-11-26 | 9.870 | 10,000 | +2,000 | 0.00% | 98,700 |
| 2021-11-24 | 2021-11-22 | 10.140 | 8,000 | -2,000 | 0.00% | 81,120 |
| 2021-11-18 | 2021-11-16 | 7.920 | 10,000 | -7,000 | 0.00% | 79,200 |
| 2021-11-16 | 2021-11-12 | 7.500 | 17,000 | -4,000 | 0.00% | 127,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 21,000 | +2,000 | 0.00% | 145,320 |
| 2021-11-10 | 2021-11-08 | 7.170 | 19,000 | -7,000 | 0.00% | 136,230 |
| 2021-11-09 | 2021-11-05 | 6.910 | 26,000 | -6,000 | 0.00% | 179,660 |
| 2021-11-08 | 2021-11-04 | 6.750 | 32,000 | -5,000 | 0.00% | 216,000 |
| 2021-11-04 | 2021-11-02 | 6.370 | 37,000 | -10,000 | 0.00% | 235,690 |
| 2021-11-03 | 2021-11-01 | 6.420 | 47,000 | -10,000 | 0.01% | 301,740 |
| 2021-11-02 | 2021-10-29 | 6.060 | 57,000 | -5,000 | 0.01% | 345,420 |
| 2021-10-29 | 2021-10-27 | 6.000 | 62,000 | -18,000 | 0.01% | 372,000 |
| 2021-09-24 | 2021-09-21 | 4.910 | 80,000 | +4,000 | 0.01% | 392,800 |
| 2021-09-17 | 2021-09-15 | 5.560 | 76,000 | +20,000 | 0.01% | 422,560 |
| 2021-09-13 | 2021-09-09 | 5.860 | 56,000 | +3,000 | 0.01% | 328,160 |
| 2021-09-07 | 2021-09-03 | 6.340 | 53,000 | -13,000 | 0.01% | 336,020 |
| 2021-09-03 | 2021-09-01 | 6.040 | 66,000 | -10,000 | 0.01% | 398,640 |
| 2021-09-01 | 2021-08-30 | 6.060 | 76,000 | -10,000 | 0.01% | 460,560 |
| 2021-08-23 | 2021-08-19 | 5.190 | 86,000 | -4,000 | 0.01% | 446,340 |
| 2021-08-09 | 2021-08-05 | 4.770 | 90,000 | -5,000 | 0.01% | 429,300 |
| 2021-07-12 | 2021-07-08 | 4.910 | 95,000 | -10,000 | 0.01% | 466,450 |
| 2021-04-19 | 2021-04-15 | 4.500 | 105,000 | -7,000 | 0.01% | 472,500 |
| 2021-03-31 | 2021-03-29 | 4.910 | 112,000 | -5,000 | 0.01% | 549,920 |
| 2021-03-30 | 2021-03-26 | 4.770 | 117,000 | +5,000 | 0.01% | 558,090 |
| 2021-03-23 | 2021-03-19 | 5.480 | 112,000 | +20,000 | 0.01% | 613,760 |
| 2021-03-19 | 2021-03-17 | 5.670 | 92,000 | -5,000 | 0.01% | 521,640 |
| 2021-03-10 | 2021-03-08 | 5.000 | 97,000 | +10,000 | 0.01% | 485,000 |
| 2021-02-26 | 2021-02-24 | 5.900 | 87,000 | +10,000 | 0.01% | 513,300 |
| 2021-02-25 | 2021-02-23 | 6.000 | 77,000 | +15,000 | 0.01% | 462,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 62,000 | +5,000 | 0.01% | 384,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 57,000 | -8,000 | 0.01% | 381,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 65,000 | +45,000 | 0.01% | 417,950 |
| 2021-01-20 | 2021-01-18 | 5.870 | 20,000 | +10,000 | 0.00% | 117,400 |
| 2021-01-19 | 2021-01-15 | 5.860 | 10,000 | -9,000 | 0.00% | 58,600 |
| 2021-01-07 | 2021-01-05 | 5.820 | 19,000 | -1,000 | 0.00% | 110,580 |
| 2020-12-21 | 2020-12-17 | 5.830 | 20,000 | -5,000 | 0.00% | 116,600 |
| 2020-12-18 | 2020-12-16 | 5.820 | 25,000 | +5,000 | 0.00% | 145,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 20,000 | -5,000 | 0.00% | 110,000 |
| 2020-11-18 | 2020-11-16 | 4.380 | 25,000 | -5,000 | 0.00% | 109,500 |
| 2020-10-23 | 2020-10-21 | 4.070 | 30,000 | +10,000 | 0.00% | 122,100 |
| 2020-10-21 | 2020-10-19 | 4.570 | 20,000 | -5,000 | 0.00% | 91,400 |
| 2020-10-19 | 2020-10-15 | 6.360 | 25,000 | -3,616 | 0.00% | 159,002 |
| 2020-10-16 | 2020-10-14 | 6.458 | 28,616 | -9,811 | 0.00% | 184,800 |
| 2020-10-15 | 2020-10-12 | 6.837 | 38,427 | +4,905 | 0.01% | 262,728 |
| 2020-10-12 | 2020-10-08 | 6.849 | 33,522 | -16,352 | 0.00% | 229,603 |
| 2020-10-09 | 2020-10-07 | 6.030 | 49,874 | +8,176 | 0.01% | 300,732 |
| 2020-10-08 | 2020-10-06 | 6.262 | 41,698 | -3,270 | 0.01% | 261,122 |
| 2020-10-07 | 2020-10-05 | 4.538 | 44,968 | +8,176 | 0.01% | 204,050 |
| 2020-08-11 | 2020-08-07 | 4.134 | 36,792 | +4,088 | 0.01% | 152,100 |
| 2020-08-10 | 2020-08-06 | 4.880 | 32,704 | +8,176 | 0.00% | 159,600 |
| 2020-08-05 | 2020-08-03 | 4.428 | 24,528 | -4,088 | 0.00% | 108,600 |
| 2020-06-30 | 2020-06-26 | 2.422 | 28,616 | -16,352 | 0.00% | 69,300 |
| 2020-05-28 | 2020-05-26 | 2.140 | 44,968 | +8,176 | 0.01% | 96,250 |
| 2020-05-26 | 2020-05-22 | 3.431 | 36,792 | +7,153 | 0.01% | 126,245 |
| 2020-05-22 | 2020-05-20 | 3.598 | 29,639 | -6,586 | 0.01% | 106,651 |
| 2020-05-20 | 2020-05-18 | 3.492 | 36,225 | +6,586 | 0.01% | 126,499 |
| 2020-05-14 | 2020-05-12 | 3.674 | 29,639 | -6,586 | 0.01% | 108,901 |
| 2020-05-12 | 2020-05-08 | 3.538 | 36,225 | +6,586 | 0.01% | 128,149 |
| 2020-05-11 | 2020-05-07 | 3.522 | 29,639 | -6,586 | 0.01% | 104,401 |
| 2020-04-27 | 2020-04-23 | 3.128 | 36,225 | +6,586 | 0.01% | 113,299 |
| 2020-01-21 | 2020-01-17 | 3.629 | 29,639 | -6,586 | 0.01% | 107,551 |
| 2020-01-17 | 2020-01-15 | 3.568 | 36,225 | +6,586 | 0.01% | 129,249 |
| 2020-01-16 | 2020-01-14 | 3.614 | 29,639 | -6,586 | 0.01% | 107,101 |
| 2020-01-15 | 2020-01-13 | 3.629 | 36,225 | +13,173 | 0.01% | 131,449 |
| 2019-11-25 | 2019-11-21 | 1.837 | 23,052 | -39,519 | 0.00% | 42,349 |
| 2019-05-21 | 2019-05-17 | 2.708 | 62,571 | +4,326 | 0.01% | 169,412 |
| 2019-05-10 | 2019-05-08 | 2.708 | 58,245 | -36,787 | 0.01% | 157,699 |
| 2019-04-30 | 2019-04-26 | 2.871 | 95,032 | +36,787 | 0.02% | 272,800 |
| 2019-04-24 | 2019-04-18 | 3.001 | 58,245 | -36,787 | 0.01% | 174,799 |
| 2019-04-12 | 2019-04-10 | 2.920 | 95,032 | +24,524 | 0.02% | 277,450 |
| 2019-03-08 | 2019-03-06 | 2.512 | 70,508 | -36,786 | 0.01% | 177,101 |
| 2019-03-06 | 2019-03-04 | 2.447 | 107,294 | +36,786 | 0.02% | 262,499 |
| 2019-02-27 | 2019-02-25 | 2.610 | 70,508 | +12,263 | 0.01% | 184,001 |
| 2019-02-15 | 2019-02-13 | 2.283 | 58,245 | -30,656 | 0.01% | 132,999 |
| 2019-02-01 | 2019-01-30 | 1.745 | 88,901 | +30,656 | 0.02% | 155,150 |
| 2018-10-31 | 2018-10-29 | 1.435 | 58,245 | +6,131 | 0.01% | 83,599 |
| 2018-05-21 | 2018-05-17 | 3.202 | 52,114 | +1,414 | 0.01% | 166,877 |
| 2018-03-01 | 2018-02-27 | 4.493 | 50,700 | -5,965 | 0.01% | 227,799 |
| 2018-01-26 | 2018-01-24 | 4.242 | 56,665 | +5,965 | 0.01% | 240,350 |
| 2017-11-20 | 2017-11-16 | 5.734 | 50,700 | +2,982 | 0.01% | 290,698 |
| 2017-11-16 | 2017-11-14 | 5.985 | 47,718 | -5,965 | 0.01% | 285,600 |
| 2017-11-09 | 2017-11-07 | 6.203 | 53,683 | +5,965 | 0.01% | 333,002 |
| 2017-11-01 | 2017-10-30 | 6.438 | 47,718 | -5,965 | 0.01% | 307,200 |
| 2017-10-27 | 2017-10-25 | 6.354 | 53,683 | -5,964 | 0.01% | 341,102 |
| 2017-10-25 | 2017-10-23 | 6.421 | 59,647 | -17,895 | 0.01% | 382,997 |
| 2017-10-23 | 2017-10-19 | 5.952 | 77,542 | +17,895 | 0.02% | 461,502 |
| 2017-10-10 | 2017-10-06 | 6.086 | 59,647 | +5,964 | 0.01% | 362,997 |
| 2017-10-09 | 2017-10-04 | 6.153 | 53,683 | -5,964 | 0.01% | 330,302 |
| 2017-10-06 | 2017-10-03 | 5.834 | 59,647 | -5,965 | 0.01% | 347,998 |
| 2017-10-03 | 2017-09-28 | 5.600 | 65,612 | +5,965 | 0.01% | 367,399 |
| 2017-09-26 | 2017-09-22 | 6.069 | 59,647 | -5,965 | 0.01% | 361,997 |
| 2017-09-22 | 2017-09-20 | 6.371 | 65,612 | +11,929 | 0.01% | 417,999 |
| 2017-09-21 | 2017-09-19 | 6.153 | 53,683 | -2,982 | 0.01% | 330,302 |
| 2017-09-20 | 2017-09-18 | 6.354 | 56,665 | +5,965 | 0.01% | 360,050 |
| 2017-09-15 | 2017-09-13 | 7.041 | 50,700 | +8,947 | 0.01% | 356,998 |
| 2017-09-14 | 2017-09-12 | 7.678 | 41,753 | -2,983 | 0.01% | 320,599 |
| 2017-09-12 | 2017-09-08 | 7.561 | 44,736 | -2,982 | 0.01% | 338,253 |
| 2017-09-07 | 2017-09-05 | 8.668 | 47,718 | -2,982 | 0.01% | 413,601 |
| 2017-09-06 | 2017-09-04 | 8.651 | 50,700 | -5,965 | 0.01% | 438,597 |
| 2017-09-05 | 2017-09-01 | 7.108 | 56,665 | -5,965 | 0.01% | 402,800 |
| 2017-09-04 | 2017-08-31 | 5.968 | 62,630 | +5,965 | 0.01% | 373,801 |
| 2017-08-31 | 2017-08-29 | 5.717 | 56,665 | -5,965 | 0.01% | 323,950 |
| 2017-08-24 | 2017-08-21 | 5.310 | 62,630 | +342 | 0.01% | 332,565 |
| 2017-08-16 | 2017-08-14 | 5.479 | 62,288 | +5,932 | 0.01% | 341,249 |
| 2017-08-15 | 2017-08-11 | 5.479 | 56,356 | +5,932 | 0.01% | 308,750 |
| 2017-08-14 | 2017-08-10 | 6.389 | 50,424 | -5,932 | 0.01% | 322,151 |
| 2017-08-09 | 2017-08-07 | 5.664 | 56,356 | -5,932 | 0.01% | 319,200 |
| 2017-08-04 | 2017-08-02 | 5.613 | 62,288 | +5,932 | 0.01% | 349,649 |
| 2017-07-25 | 2017-07-21 | 5.512 | 56,356 | +2,966 | 0.01% | 310,650 |
| 2017-07-21 | 2017-07-19 | 5.816 | 53,390 | +5,932 | 0.01% | 310,501 |
| 2017-07-20 | 2017-07-18 | 5.748 | 47,458 | -5,932 | 0.01% | 272,802 |
| 2017-07-18 | 2017-07-14 | 5.057 | 53,390 | +5,932 | 0.01% | 270,000 |
| 2017-07-14 | 2017-07-12 | 5.259 | 47,458 | +5,933 | 0.01% | 249,602 |
| 2017-07-03 | 2017-06-29 | 5.361 | 41,525 | -4,153 | 0.01% | 222,597 |
| 2017-06-30 | 2017-06-28 | 5.226 | 45,678 | +4,153 | 0.01% | 238,700 |
| 2017-06-27 | 2017-06-23 | 5.394 | 41,525 | -11,865 | 0.01% | 223,997 |
| 2017-06-23 | 2017-06-21 | 5.226 | 53,390 | +11,865 | 0.01% | 279,000 |
| 2017-06-20 | 2017-06-16 | 4.737 | 41,525 | -5,933 | 0.01% | 196,698 |
| 2017-06-16 | 2017-06-14 | 4.046 | 47,458 | +5,933 | 0.01% | 192,001 |
| 2017-05-19 | 2017-05-17 | 4.189 | 41,525 | +1,421 | 0.01% | 173,954 |
| 2017-04-06 | 2017-04-03 | 4.294 | 40,104 | -10,312 | 0.01% | 172,201 |
| 2017-03-27 | 2017-03-23 | 4.591 | 50,416 | +5,729 | 0.01% | 231,439 |
| 2017-03-23 | 2017-03-21 | 4.503 | 44,687 | +10,312 | 0.01% | 201,240 |
| 2017-03-08 | 2017-03-06 | 4.154 | 34,375 | -5,729 | 0.01% | 142,801 |
| 2017-02-28 | 2017-02-24 | 4.154 | 40,104 | +5,729 | 0.01% | 166,601 |
| 2017-02-23 | 2017-02-21 | 4.364 | 34,375 | -5,729 | 0.01% | 150,001 |
| 2017-02-17 | 2017-02-15 | 4.905 | 40,104 | -5,729 | 0.01% | 196,701 |
| 2017-02-14 | 2017-02-10 | 3.875 | 45,833 | +11,458 | 0.01% | 177,600 |
| 2017-02-09 | 2017-02-07 | 4.154 | 34,375 | -10,885 | 0.01% | 142,801 |
| 2017-02-03 | 2017-02-01 | 4.241 | 45,260 | +10,885 | 0.01% | 191,970 |
| 2016-11-28 | 2016-11-24 | 3.945 | 34,375 | -5,729 | 0.01% | 135,601 |
| 2016-10-05 | 2016-10-03 | 4.922 | 40,104 | +5,729 | 0.01% | 197,401 |
| 2016-08-18 | 2016-08-16 | 5.341 | 34,375 | -5,729 | 0.01% | 183,602 |
| 2016-08-16 | 2016-08-12 | 5.167 | 40,104 | +5,729 | 0.01% | 207,201 |
| 2015-10-22 | 2015-10-19 | 6.703 | 34,375 | -2,864 | 0.01% | 230,402 |
| 2015-09-29 | 2015-09-24 | 6.930 | 37,239 | +2,864 | 0.01% | 258,048 |
| 2015-09-21 | 2015-09-17 | 6.895 | 34,375 | +11,459 | 0.01% | 237,002 |
| 2015-06-08 | 2015-06-04 | 14.016 | 22,916 | +11,458 | 0.00% | 321,193 |
| 2015-06-03 | 2015-06-01 | 14.854 | 11,458 | +11,458 | 0.00% | 170,197 |
| 2015-05-21 | 2015-05-19 | 14.470 | 0 | -13,750 | ||
| 2015-05-19 | 2015-05-15 | 12.114 | 13,750 | +11,458 | 0.00% | 166,561 |
| 2015-05-13 | 2015-05-11 | 13.248 | 2,292 | -11,458 | 0.00% | 30,365 |
| 2015-05-11 | 2015-05-07 | 11.188 | 13,750 | +1,146 | 0.00% | 153,841 |
| 2015-05-07 | 2015-05-05 | 11.276 | 12,604 | +12,604 | 0.00% | 142,119 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy