History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | -10,000 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 10,000 | +10,000 | 0.00% | 280,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 0 | -2,000 | ||
| 2025-06-02 | 2025-05-29 | 22.850 | 2,000 | +2,000 | 0.00% | 45,700 |
| 2025-04-25 | 2025-04-23 | 22.250 | 0 | -5,000 | ||
| 2025-04-24 | 2025-04-22 | 20.750 | 5,000 | +5,000 | 0.00% | 103,750 |
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | -3,000 | ||
| 2025-04-15 | 2025-04-11 | 20.700 | 3,000 | +3,000 | 0.00% | 62,100 |
| 2025-04-11 | 2025-04-09 | 19.100 | 0 | -10,000 | ||
| 2025-04-08 | 2025-04-03 | 24.900 | 10,000 | +10,000 | 0.00% | 249,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 0 | -12,000 | ||
| 2025-04-03 | 2025-04-01 | 29.500 | 12,000 | +2,000 | 0.00% | 354,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 10,000 | +10,000 | 0.00% | 287,000 |
| 2025-03-21 | 2025-03-19 | 30.900 | 0 | -10,000 | ||
| 2025-03-18 | 2025-03-14 | 27.800 | 10,000 | +10,000 | 0.00% | 278,000 |
| 2025-02-10 | 2025-02-06 | 28.500 | 0 | -10,000 | ||
| 2025-02-04 | 2025-01-28 | 25.700 | 10,000 | +10,000 | 0.00% | 257,000 |
| 2025-01-17 | 2025-01-15 | 27.800 | 0 | -10,000 | ||
| 2025-01-16 | 2025-01-14 | 27.350 | 10,000 | +10,000 | 0.00% | 273,500 |
| 2025-01-14 | 2025-01-10 | 26.900 | 0 | -10,000 | ||
| 2025-01-10 | 2025-01-08 | 25.850 | 10,000 | +10,000 | 0.00% | 258,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 0 | -2,000 | ||
| 2024-12-04 | 2024-12-02 | 27.100 | 2,000 | -10,000 | 0.00% | 54,200 |
| 2024-12-03 | 2024-11-29 | 25.150 | 12,000 | +12,000 | 0.00% | 301,800 |
| 2024-11-21 | 2024-11-19 | 24.650 | 0 | -10,000 | ||
| 2024-11-15 | 2024-11-13 | 26.650 | 10,000 | +10,000 | 0.00% | 266,500 |
| 2024-11-07 | 2024-11-05 | 26.700 | 0 | -10,000 | ||
| 2024-11-06 | 2024-11-04 | 23.450 | 10,000 | +10,000 | 0.00% | 234,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 0 | -10,000 | ||
| 2024-10-10 | 2024-10-08 | 22.750 | 10,000 | +10,000 | 0.00% | 227,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 0 | -10,000 | ||
| 2024-10-07 | 2024-10-03 | 22.250 | 10,000 | +10,000 | 0.00% | 222,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 0 | -3,000 | ||
| 2024-10-03 | 2024-09-30 | 22.650 | 3,000 | +3,000 | 0.00% | 67,950 |
| 2024-10-02 | 2024-09-27 | 23.000 | 0 | -10,000 | ||
| 2024-09-30 | 2024-09-26 | 22.350 | 10,000 | +10,000 | 0.00% | 223,500 |
| 2024-09-26 | 2024-09-24 | 22.050 | 0 | -5,000 | ||
| 2024-09-25 | 2024-09-23 | 21.350 | 5,000 | +5,000 | 0.00% | 106,750 |
| 2024-09-13 | 2024-09-11 | 21.250 | 0 | -5,000 | ||
| 2024-09-10 | 2024-09-05 | 21.500 | 5,000 | +5,000 | 0.00% | 107,500 |
| 2024-09-03 | 2024-08-30 | 22.950 | 0 | -10,000 | ||
| 2024-08-29 | 2024-08-27 | 22.250 | 10,000 | +10,000 | 0.00% | 222,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 0 | -10,000 | ||
| 2024-08-07 | 2024-08-05 | 19.120 | 10,000 | +10,000 | 0.00% | 191,200 |
| 2024-08-02 | 2024-07-31 | 21.400 | 0 | -10,000 | ||
| 2024-08-01 | 2024-07-30 | 20.450 | 10,000 | +10,000 | 0.00% | 204,500 |
| 2024-07-31 | 2024-07-29 | 21.300 | 0 | -5,000 | ||
| 2024-07-29 | 2024-07-25 | 20.300 | 5,000 | +5,000 | 0.00% | 101,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 0 | -10,000 | ||
| 2024-07-02 | 2024-06-27 | 23.350 | 10,000 | -2,000 | 0.00% | 233,500 |
| 2024-06-28 | 2024-06-26 | 22.650 | 12,000 | +2,000 | 0.00% | 271,800 |
| 2024-06-27 | 2024-06-25 | 22.750 | 10,000 | -2,000 | 0.00% | 227,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 12,000 | +10,000 | 0.00% | 276,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 2,000 | +2,000 | 0.00% | 40,600 |
| 2024-05-20 | 2024-05-16 | 19.860 | 0 | -2,000 | ||
| 2024-05-17 | 2024-05-14 | 19.060 | 2,000 | +2,000 | 0.00% | 38,120 |
| 2024-05-10 | 2024-05-08 | 18.300 | 0 | -2,000 | ||
| 2024-05-08 | 2024-05-06 | 19.620 | 2,000 | -10,000 | 0.00% | 39,240 |
| 2024-05-07 | 2024-05-03 | 18.380 | 12,000 | +12,000 | 0.00% | 220,560 |
| 2024-04-30 | 2024-04-26 | 17.540 | 0 | -5,000 | ||
| 2024-04-29 | 2024-04-25 | 17.180 | 5,000 | +5,000 | 0.00% | 85,900 |
| 2024-04-19 | 2024-04-17 | 16.360 | 0 | -5,000 | ||
| 2024-04-18 | 2024-04-16 | 16.120 | 5,000 | +5,000 | 0.00% | 80,600 |
| 2024-03-18 | 2024-03-14 | 16.020 | 0 | -2,000 | ||
| 2024-03-15 | 2024-03-13 | 16.900 | 2,000 | -6,000 | 0.00% | 33,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 8,000 | +4,000 | 0.00% | 131,520 |
| 2024-03-13 | 2024-03-11 | 16.740 | 4,000 | -10,000 | 0.00% | 66,960 |
| 2024-03-12 | 2024-03-08 | 16.760 | 14,000 | +4,000 | 0.00% | 234,640 |
| 2024-03-11 | 2024-03-07 | 16.700 | 10,000 | +10,000 | 0.00% | 167,000 |
| 2024-02-28 | 2024-02-26 | 18.700 | 0 | -15,000 | ||
| 2024-02-27 | 2024-02-23 | 17.700 | 15,000 | +5,000 | 0.00% | 265,500 |
| 2024-02-21 | 2024-02-19 | 17.280 | 10,000 | +10,000 | 0.00% | 172,800 |
| 2024-02-15 | 2024-02-09 | 18.260 | 0 | -10,000 | ||
| 2024-02-14 | 2024-02-07 | 17.180 | 10,000 | +10,000 | 0.00% | 171,800 |
| 2024-02-06 | 2024-02-02 | 15.900 | 0 | -10,000 | ||
| 2024-01-31 | 2024-01-29 | 17.860 | 10,000 | +10,000 | 0.00% | 178,600 |
| 2023-10-16 | 2023-10-12 | 17.860 | 0 | -4,000 | ||
| 2023-10-13 | 2023-10-11 | 16.900 | 4,000 | -6,000 | 0.00% | 67,600 |
| 2023-10-12 | 2023-10-10 | 15.800 | 10,000 | +10,000 | 0.00% | 158,000 |
| 2023-07-28 | 2023-07-26 | 13.500 | 0 | -10,000 | ||
| 2023-07-25 | 2023-07-21 | 13.700 | 10,000 | +10,000 | 0.00% | 137,000 |
| 2023-06-19 | 2023-06-15 | 17.420 | 0 | -4,000 | ||
| 2023-06-16 | 2023-06-14 | 17.820 | 4,000 | +4,000 | 0.00% | 71,280 |
| 2022-07-22 | 2022-07-20 | 12.980 | 0 | -10,000 | ||
| 2022-07-21 | 2022-07-19 | 12.520 | 10,000 | +10,000 | 0.00% | 125,200 |
| 2022-04-12 | 2022-04-08 | 7.450 | 0 | -5,000 | ||
| 2022-04-11 | 2022-04-07 | 7.530 | 5,000 | +5,000 | 0.00% | 37,650 |
| 2022-02-22 | 2022-02-18 | 8.390 | 0 | -5,000 | ||
| 2022-02-21 | 2022-02-17 | 8.250 | 5,000 | +5,000 | 0.00% | 41,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 0 | -5,000 | ||
| 2022-02-15 | 2022-02-11 | 8.060 | 5,000 | +5,000 | 0.00% | 40,300 |
| 2022-02-14 | 2022-02-10 | 8.590 | 0 | -5,000 | ||
| 2022-02-11 | 2022-02-09 | 8.420 | 5,000 | +5,000 | 0.00% | 42,100 |
| 2021-09-01 | 2021-08-30 | 6.060 | 0 | -5,000 | ||
| 2021-08-30 | 2021-08-26 | 5.510 | 5,000 | +5,000 | 0.00% | 27,550 |
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | -6,000 | ||
| 2021-08-05 | 2021-08-03 | 4.250 | 6,000 | +3,000 | 0.00% | 25,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 3,000 | +3,000 | 0.00% | 12,810 |
| 2021-06-25 | 2021-06-23 | 4.870 | 0 | -10,000 | ||
| 2021-06-24 | 2021-06-22 | 4.670 | 10,000 | +10,000 | 0.00% | 46,700 |
| 2021-04-14 | 2021-04-12 | 4.660 | 0 | -5,000 | ||
| 2021-04-07 | 2021-03-31 | 4.720 | 5,000 | +5,000 | 0.00% | 23,600 |
| 2021-04-01 | 2021-03-30 | 4.850 | 0 | -5,000 | ||
| 2021-03-30 | 2021-03-26 | 4.770 | 5,000 | +5,000 | 0.00% | 23,850 |
| 2021-03-26 | 2021-03-24 | 5.100 | 0 | -10,000 | ||
| 2021-03-19 | 2021-03-17 | 5.670 | 10,000 | +10,000 | 0.00% | 56,700 |
| 2021-03-03 | 2021-03-01 | 6.150 | 0 | -5,000 | ||
| 2021-02-23 | 2021-02-19 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2021-02-22 | 2021-02-18 | 6.700 | 0 | -6,000 | ||
| 2021-02-19 | 2021-02-17 | 6.430 | 6,000 | +6,000 | 0.00% | 38,580 |
| 2021-01-21 | 2021-01-19 | 5.850 | 0 | -6,000 | ||
| 2020-12-15 | 2020-12-11 | 5.820 | 6,000 | -83,000 | 0.00% | 34,920 |
| 2020-12-11 | 2020-12-09 | 5.700 | 89,000 | -2,000 | 0.01% | 507,300 |
| 2020-12-10 | 2020-12-08 | 5.860 | 91,000 | -20,000 | 0.01% | 533,260 |
| 2020-12-07 | 2020-12-03 | 5.500 | 111,000 | +20,000 | 0.01% | 610,500 |
| 2020-11-24 | 2020-11-20 | 4.400 | 91,000 | +1,000 | 0.01% | 400,400 |
| 2020-11-20 | 2020-11-18 | 4.260 | 90,000 | +7,000 | 0.01% | 383,400 |
| 2020-11-17 | 2020-11-13 | 4.150 | 83,000 | +12,000 | 0.01% | 344,450 |
| 2020-11-05 | 2020-11-03 | 3.580 | 71,000 | -10,000 | 0.01% | 254,180 |
| 2020-11-03 | 2020-10-30 | 3.400 | 81,000 | -15,000 | 0.01% | 275,400 |
| 2020-10-30 | 2020-10-28 | 3.690 | 96,000 | +58,000 | 0.01% | 354,240 |
| 2020-10-28 | 2020-10-23 | 3.780 | 38,000 | +10,000 | 0.00% | 143,640 |
| 2020-10-21 | 2020-10-19 | 4.570 | 28,000 | +20,000 | 0.00% | 127,960 |
| 2020-10-19 | 2020-10-15 | 6.360 | 8,000 | +3,094 | 0.00% | 50,881 |
| 2020-10-09 | 2020-10-07 | 6.030 | 4,906 | +4,906 | 0.00% | 29,582 |
| 2020-10-08 | 2020-10-06 | 6.262 | 0 | -2,453 | ||
| 2020-10-07 | 2020-10-05 | 4.538 | 2,453 | -14,717 | 0.00% | 11,131 |
| 2020-09-29 | 2020-09-25 | 4.000 | 17,170 | -4,088 | 0.00% | 68,672 |
| 2020-09-25 | 2020-09-23 | 3.926 | 21,258 | -16,352 | 0.00% | 83,461 |
| 2020-09-16 | 2020-09-14 | 3.608 | 37,610 | +16,352 | 0.01% | 135,701 |
| 2020-09-08 | 2020-09-04 | 3.755 | 21,258 | +8,176 | 0.00% | 79,821 |
| 2020-08-28 | 2020-08-26 | 4.024 | 13,082 | -16,352 | 0.00% | 52,642 |
| 2020-08-21 | 2020-08-19 | 3.816 | 29,434 | +16,352 | 0.00% | 112,321 |
| 2020-08-20 | 2020-08-18 | 3.853 | 13,082 | -4,088 | 0.00% | 50,401 |
| 2020-08-17 | 2020-08-13 | 3.938 | 17,170 | -4,088 | 0.00% | 67,622 |
| 2020-08-13 | 2020-08-11 | 3.694 | 21,258 | +8,176 | 0.00% | 78,521 |
| 2020-08-12 | 2020-08-10 | 3.865 | 13,082 | +4,088 | 0.00% | 50,561 |
| 2020-08-11 | 2020-08-07 | 4.134 | 8,994 | +6,541 | 0.00% | 37,182 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,453 | -2,453 | 0.00% | 11,971 |
| 2020-07-08 | 2020-07-06 | 3.779 | 4,906 | -9,811 | 0.00% | 18,541 |
| 2020-07-03 | 2020-06-30 | 3.376 | 14,717 | -52,326 | 0.00% | 49,681 |
| 2020-06-23 | 2020-06-19 | 2.140 | 67,043 | -8,176 | 0.01% | 143,499 |
| 2020-05-29 | 2020-05-27 | 1.945 | 75,219 | +8,176 | 0.01% | 146,279 |
| 2020-05-26 | 2020-05-22 | 3.431 | 67,043 | +13,035 | 0.01% | 230,045 |
| 2020-05-08 | 2020-05-06 | 3.401 | 54,008 | -6,587 | 0.01% | 183,678 |
| 2020-04-07 | 2020-04-03 | 2.824 | 60,595 | -6,586 | 0.01% | 171,120 |
| 2020-03-10 | 2020-03-06 | 2.657 | 67,181 | +6,586 | 0.01% | 178,499 |
| 2020-01-20 | 2020-01-16 | 3.614 | 60,595 | -6,586 | 0.01% | 218,960 |
| 2020-01-15 | 2020-01-13 | 3.629 | 67,181 | -6,587 | 0.01% | 243,779 |
| 2020-01-14 | 2020-01-10 | 3.553 | 73,768 | +6,587 | 0.01% | 262,081 |
| 2020-01-13 | 2020-01-09 | 3.295 | 67,181 | -6,587 | 0.01% | 221,339 |
| 2020-01-09 | 2020-01-07 | 3.052 | 73,768 | -6,586 | 0.01% | 225,121 |
| 2020-01-03 | 2019-12-31 | 2.854 | 80,354 | -6,586 | 0.01% | 229,360 |
| 2019-12-12 | 2019-12-10 | 1.928 | 86,940 | +6,586 | 0.02% | 167,639 |
| 2019-12-10 | 2019-12-06 | 1.883 | 80,354 | -13,173 | 0.01% | 151,280 |
| 2019-12-05 | 2019-12-03 | 1.746 | 93,527 | +13,173 | 0.02% | 163,300 |
| 2019-11-20 | 2019-11-18 | 1.776 | 80,354 | -6,586 | 0.01% | 142,740 |
| 2019-11-13 | 2019-11-11 | 1.837 | 86,940 | -6,587 | 0.02% | 159,719 |
| 2019-10-17 | 2019-10-15 | 1.928 | 93,527 | +6,587 | 0.02% | 180,340 |
| 2019-05-24 | 2019-05-22 | 2.247 | 86,940 | +6,586 | 0.02% | 195,359 |
| 2019-05-21 | 2019-05-17 | 2.708 | 80,354 | +5,555 | 0.01% | 217,559 |
| 2019-05-06 | 2019-05-02 | 3.066 | 74,799 | -6,131 | 0.01% | 229,359 |
| 2019-04-24 | 2019-04-18 | 3.001 | 80,930 | -12,263 | 0.02% | 242,879 |
| 2019-04-11 | 2019-04-09 | 2.903 | 93,193 | -6,131 | 0.02% | 270,561 |
| 2019-04-10 | 2019-04-08 | 2.789 | 99,324 | -12,262 | 0.02% | 277,021 |
| 2019-04-08 | 2019-04-03 | 2.756 | 111,586 | +12,262 | 0.02% | 307,580 |
| 2019-04-04 | 2019-04-02 | 2.756 | 99,324 | -30,655 | 0.02% | 273,781 |
| 2019-04-01 | 2019-03-28 | 2.283 | 129,979 | +6,131 | 0.03% | 296,799 |
| 2019-03-29 | 2019-03-27 | 2.349 | 123,848 | +6,131 | 0.02% | 290,880 |
| 2019-03-28 | 2019-03-26 | 2.332 | 117,717 | +12,262 | 0.02% | 274,560 |
| 2019-03-06 | 2019-03-04 | 2.447 | 105,455 | +12,262 | 0.02% | 258,000 |
| 2019-02-27 | 2019-02-25 | 2.610 | 93,193 | -6,131 | 0.02% | 243,201 |
| 2019-02-26 | 2019-02-22 | 2.561 | 99,324 | -6,131 | 0.02% | 254,341 |
| 2019-02-18 | 2019-02-14 | 2.218 | 105,455 | +6,131 | 0.02% | 233,920 |
| 2019-02-15 | 2019-02-13 | 2.283 | 99,324 | -19,006 | 0.02% | 226,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 118,330 | -6,131 | 0.02% | 210,370 |
| 2019-02-11 | 2019-02-04 | 1.713 | 124,461 | +6,131 | 0.02% | 213,150 |
| 2019-01-31 | 2019-01-29 | 1.827 | 118,330 | -6,131 | 0.02% | 216,160 |
| 2019-01-29 | 2019-01-25 | 1.647 | 124,461 | +613 | 0.02% | 205,030 |
| 2018-12-10 | 2018-12-06 | 1.713 | 123,848 | +6,131 | 0.02% | 212,100 |
| 2018-12-07 | 2018-12-05 | 1.794 | 117,717 | -6,131 | 0.02% | 211,200 |
| 2018-12-06 | 2018-12-04 | 1.778 | 123,848 | -12,262 | 0.02% | 220,180 |
| 2018-11-13 | 2018-11-09 | 1.631 | 136,110 | +12,262 | 0.03% | 221,999 |
| 2018-11-12 | 2018-11-08 | 1.647 | 123,848 | +6,131 | 0.02% | 204,020 |
| 2018-10-02 | 2018-09-27 | 1.892 | 117,717 | +6,131 | 0.02% | 222,720 |
| 2018-09-28 | 2018-09-26 | 1.925 | 111,586 | +12,262 | 0.02% | 214,760 |
| 2018-09-21 | 2018-09-19 | 1.941 | 99,324 | +6,131 | 0.02% | 192,780 |
| 2018-09-20 | 2018-09-18 | 1.925 | 93,193 | +6,131 | 0.02% | 179,361 |
| 2018-09-17 | 2018-09-13 | 1.957 | 87,062 | -6,131 | 0.02% | 170,401 |
| 2018-08-06 | 2018-08-02 | 2.593 | 93,193 | -4,291 | 0.02% | 241,681 |
| 2018-06-08 | 2018-06-06 | 3.539 | 97,484 | -24,525 | 0.02% | 345,028 |
| 2018-05-24 | 2018-05-21 | 3.066 | 122,009 | -12,262 | 0.02% | 374,120 |
| 2018-05-23 | 2018-05-18 | 3.185 | 134,271 | +6,131 | 0.03% | 427,705 |
| 2018-05-21 | 2018-05-17 | 3.202 | 128,140 | +15,406 | 0.03% | 410,324 |
| 2018-04-23 | 2018-04-19 | 3.118 | 112,734 | -5,964 | 0.02% | 351,541 |
| 2018-04-20 | 2018-04-18 | 3.018 | 118,698 | +5,964 | 0.02% | 358,199 |
| 2018-04-16 | 2018-04-12 | 3.420 | 112,734 | +5,965 | 0.02% | 385,561 |
| 2018-04-13 | 2018-04-11 | 3.437 | 106,769 | +17,894 | 0.02% | 366,950 |
| 2018-04-04 | 2018-03-29 | 3.554 | 88,875 | +4,772 | 0.02% | 315,881 |
| 2018-04-03 | 2018-03-28 | 3.521 | 84,103 | +19,087 | 0.02% | 296,100 |
| 2018-03-27 | 2018-03-23 | 3.688 | 65,016 | +5,965 | 0.01% | 239,801 |
| 2018-02-28 | 2018-02-26 | 4.426 | 59,051 | -17,894 | 0.01% | 261,360 |
| 2018-02-27 | 2018-02-23 | 4.191 | 76,945 | +5,965 | 0.02% | 322,499 |
| 2018-02-12 | 2018-02-08 | 3.655 | 70,980 | -17,895 | 0.01% | 259,418 |
| 2018-01-29 | 2018-01-25 | 4.124 | 88,875 | +35,789 | 0.02% | 366,541 |
| 2018-01-26 | 2018-01-24 | 4.242 | 53,086 | +7,157 | 0.01% | 225,169 |
| 2018-01-10 | 2018-01-08 | 4.493 | 45,929 | +5,965 | 0.01% | 206,362 |
| 2018-01-08 | 2018-01-04 | 4.644 | 39,964 | -17,894 | 0.01% | 185,591 |
| 2018-01-03 | 2017-12-29 | 4.426 | 57,858 | +17,894 | 0.01% | 256,080 |
| 2017-12-27 | 2017-12-21 | 4.493 | 39,964 | -5,965 | 0.01% | 179,561 |
| 2017-12-18 | 2017-12-14 | 4.493 | 45,929 | +5,965 | 0.01% | 206,362 |
| 2017-11-13 | 2017-11-09 | 6.320 | 39,964 | +5,965 | 0.01% | 252,591 |
| 2017-11-09 | 2017-11-07 | 6.203 | 33,999 | -5,965 | 0.01% | 210,900 |
| 2017-10-23 | 2017-10-19 | 5.952 | 39,964 | -5,965 | 0.01% | 237,851 |
| 2017-10-20 | 2017-10-18 | 6.203 | 45,929 | +11,930 | 0.01% | 284,903 |
| 2017-10-19 | 2017-10-17 | 6.388 | 33,999 | -14,315 | 0.01% | 217,170 |
| 2017-10-16 | 2017-10-12 | 5.935 | 48,314 | +5,964 | 0.01% | 286,738 |
| 2017-10-13 | 2017-10-11 | 5.968 | 42,350 | -5,964 | 0.01% | 252,762 |
| 2017-10-12 | 2017-10-10 | 6.035 | 48,314 | +8,350 | 0.01% | 291,598 |
| 2017-10-10 | 2017-10-06 | 6.086 | 39,964 | +5,965 | 0.01% | 243,211 |
| 2017-10-09 | 2017-10-04 | 6.153 | 33,999 | -2,982 | 0.01% | 209,190 |
| 2017-10-06 | 2017-10-03 | 5.834 | 36,981 | -5,965 | 0.01% | 215,758 |
| 2017-10-03 | 2017-09-28 | 5.600 | 42,946 | +5,965 | 0.01% | 240,479 |
| 2017-09-29 | 2017-09-27 | 5.818 | 36,981 | -5,965 | 0.01% | 215,138 |
| 2017-09-25 | 2017-09-21 | 6.186 | 42,946 | -2,983 | 0.01% | 265,679 |
| 2017-09-22 | 2017-09-20 | 6.371 | 45,929 | +11,930 | 0.01% | 292,603 |
| 2017-09-18 | 2017-09-14 | 6.639 | 33,999 | +5,965 | 0.01% | 225,720 |
| 2017-09-15 | 2017-09-13 | 7.041 | 28,034 | +4,772 | 0.01% | 197,398 |
| 2017-09-14 | 2017-09-12 | 7.678 | 23,262 | -11,930 | 0.00% | 178,616 |
| 2017-09-12 | 2017-09-08 | 7.561 | 35,192 | +14,912 | 0.01% | 266,090 |
| 2017-09-11 | 2017-09-07 | 7.578 | 20,280 | -3,579 | 0.00% | 153,679 |
| 2017-09-08 | 2017-09-06 | 8.433 | 23,859 | +11,930 | 0.00% | 201,200 |
| 2017-09-07 | 2017-09-05 | 8.668 | 11,929 | +7,754 | 0.00% | 103,396 |
| 2017-09-06 | 2017-09-04 | 8.651 | 4,175 | +1,193 | 0.00% | 36,117 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,982 | -8,947 | 0.00% | 21,197 |
| 2017-09-01 | 2017-08-30 | 6.119 | 11,929 | -8,948 | 0.00% | 72,997 |
| 2017-08-31 | 2017-08-29 | 5.717 | 20,877 | -19,087 | 0.00% | 119,352 |
| 2017-08-24 | 2017-08-21 | 5.310 | 39,964 | +218 | 0.01% | 212,209 |
| 2017-08-21 | 2017-08-17 | 5.344 | 39,746 | +5,932 | 0.01% | 212,391 |
| 2017-08-18 | 2017-08-16 | 5.479 | 33,814 | +1,187 | 0.01% | 185,252 |
| 2017-08-17 | 2017-08-15 | 5.344 | 32,627 | +14,830 | 0.01% | 174,349 |
| 2017-08-16 | 2017-08-14 | 5.479 | 17,797 | -5,932 | 0.00% | 97,502 |
| 2017-08-15 | 2017-08-11 | 5.479 | 23,729 | +17,797 | 0.00% | 130,001 |
| 2017-08-14 | 2017-08-10 | 6.389 | 5,932 | -8,899 | 0.00% | 37,899 |
| 2017-08-09 | 2017-08-07 | 5.664 | 14,831 | +11,865 | 0.00% | 84,003 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,966 | -11,865 | 0.00% | 16,649 |
| 2017-08-02 | 2017-07-31 | 5.394 | 14,831 | +11,865 | 0.00% | 80,003 |
| 2017-07-27 | 2017-07-25 | 5.529 | 2,966 | +2,966 | 0.00% | 16,399 |
| 2017-07-19 | 2017-07-17 | 5.192 | 0 | -5,932 | ||
| 2017-06-22 | 2017-06-20 | 5.125 | 5,932 | -14,831 | 0.00% | 30,399 |
| 2017-06-21 | 2017-06-19 | 4.771 | 20,763 | +14,831 | 0.00% | 99,051 |
| 2017-06-13 | 2017-06-09 | 3.860 | 5,932 | -11,865 | 0.00% | 22,899 |
| 2017-05-31 | 2017-05-26 | 3.658 | 17,797 | +11,865 | 0.00% | 65,101 |
| 2017-05-19 | 2017-05-17 | 4.189 | 5,932 | +203 | 0.00% | 24,850 |
| 2017-04-10 | 2017-04-06 | 4.364 | 5,729 | -3,438 | 0.00% | 24,999 |
| 2017-04-07 | 2017-04-05 | 4.346 | 9,167 | +3,438 | 0.00% | 39,842 |
| 2017-03-28 | 2017-03-24 | 4.346 | 5,729 | -5,729 | 0.00% | 24,899 |
| 2017-03-01 | 2017-02-27 | 4.224 | 11,458 | -5,729 | 0.00% | 48,399 |
| 2017-02-28 | 2017-02-24 | 4.154 | 17,187 | +5,729 | 0.00% | 71,399 |
| 2017-02-17 | 2017-02-15 | 4.905 | 11,458 | +5,729 | 0.00% | 56,199 |
| 2017-02-16 | 2017-02-14 | 4.713 | 5,729 | -17,187 | 0.00% | 26,999 |
| 2017-02-15 | 2017-02-13 | 4.015 | 22,916 | +11,458 | 0.00% | 91,998 |
| 2017-02-09 | 2017-02-07 | 4.154 | 11,458 | +5,729 | 0.00% | 47,599 |
| 2016-12-22 | 2016-12-20 | 3.264 | 5,729 | -12,604 | 0.00% | 18,700 |
| 2016-12-19 | 2016-12-15 | 3.334 | 18,333 | +12,604 | 0.00% | 61,119 |
| 2016-12-16 | 2016-12-14 | 3.491 | 5,729 | -5,729 | 0.00% | 20,000 |
| 2016-11-25 | 2016-11-23 | 3.962 | 11,458 | -5,729 | 0.00% | 45,399 |
| 2016-11-23 | 2016-11-21 | 3.683 | 17,187 | +5,729 | 0.00% | 63,299 |
| 2016-11-07 | 2016-11-03 | 4.067 | 11,458 | +5,729 | 0.00% | 46,599 |
| 2016-09-27 | 2016-09-23 | 5.149 | 5,729 | -7,448 | 0.00% | 29,499 |
| 2016-09-21 | 2016-09-19 | 5.376 | 13,177 | -2,865 | 0.00% | 70,840 |
| 2016-09-13 | 2016-09-09 | 5.149 | 16,042 | -572 | 0.00% | 82,602 |
| 2016-08-30 | 2016-08-26 | 5.097 | 16,614 | -6,875 | 0.00% | 84,678 |
| 2016-08-25 | 2016-08-23 | 5.044 | 23,489 | +6,875 | 0.00% | 118,488 |
| 2016-08-22 | 2016-08-18 | 5.254 | 16,614 | -8,021 | 0.00% | 87,288 |
| 2016-08-19 | 2016-08-17 | 5.219 | 24,635 | +8,593 | 0.01% | 128,569 |
| 2016-08-17 | 2016-08-15 | 5.097 | 16,042 | -2,864 | 0.00% | 81,762 |
| 2016-08-16 | 2016-08-12 | 5.167 | 18,906 | +2,864 | 0.00% | 97,680 |
| 2016-08-12 | 2016-08-10 | 6.092 | 16,042 | +2,865 | 0.00% | 97,723 |
| 2016-08-11 | 2016-08-09 | 6.057 | 13,177 | +5,729 | 0.00% | 79,810 |
| 2016-08-10 | 2016-08-08 | 6.179 | 7,448 | -11,458 | 0.00% | 46,021 |
| 2016-07-20 | 2016-07-18 | 4.643 | 18,906 | -4,010 | 0.00% | 87,780 |
| 2016-07-04 | 2016-06-29 | 4.852 | 22,916 | -5,730 | 0.00% | 111,198 |
| 2016-06-29 | 2016-06-27 | 4.591 | 28,646 | +5,730 | 0.01% | 131,502 |
| 2016-06-15 | 2016-06-13 | 5.167 | 22,916 | +11,458 | 0.00% | 118,398 |
| 2016-06-10 | 2016-06-07 | 5.970 | 11,458 | +11,458 | 0.00% | 68,399 |
| 2016-04-11 | 2016-04-07 | 6.388 | 0 | -5,729 | ||
| 2016-03-04 | 2016-03-02 | 4.975 | 5,729 | -5,729 | 0.00% | 28,499 |
| 2016-02-24 | 2016-02-22 | 4.643 | 11,458 | +5,729 | 0.00% | 53,199 |
| 2016-02-22 | 2016-02-18 | 4.730 | 5,729 | -11,458 | 0.00% | 27,099 |
| 2016-02-19 | 2016-02-17 | 4.154 | 17,187 | -2,865 | 0.00% | 71,399 |
| 2016-02-12 | 2016-02-05 | 3.945 | 20,052 | -8,594 | 0.00% | 79,100 |
| 2016-02-04 | 2016-02-02 | 3.840 | 28,646 | +5,730 | 0.01% | 110,002 |
| 2016-02-02 | 2016-01-29 | 3.840 | 22,916 | +5,729 | 0.00% | 87,998 |
| 2016-01-14 | 2016-01-12 | 3.910 | 17,187 | +5,729 | 0.00% | 67,199 |
| 2015-12-29 | 2015-12-24 | 5.655 | 11,458 | +2,864 | 0.00% | 64,799 |
| 2015-12-28 | 2015-12-22 | 6.214 | 8,594 | +8,594 | 0.00% | 53,402 |
| 2015-11-24 | 2015-11-20 | 7.471 | 0 | -5,729 | ||
| 2015-11-19 | 2015-11-17 | 6.458 | 5,729 | -2,865 | 0.00% | 36,999 |
| 2015-11-18 | 2015-11-16 | 6.388 | 8,594 | -2,864 | 0.00% | 54,902 |
| 2015-11-17 | 2015-11-13 | 6.354 | 11,458 | +2,864 | 0.00% | 72,799 |
| 2015-11-16 | 2015-11-12 | 6.650 | 8,594 | -2,864 | 0.00% | 57,152 |
| 2015-11-13 | 2015-11-11 | 6.476 | 11,458 | +2,864 | 0.00% | 74,198 |
| 2015-11-12 | 2015-11-10 | 6.633 | 8,594 | +2,865 | 0.00% | 57,002 |
| 2015-11-11 | 2015-11-09 | 6.772 | 5,729 | -2,865 | 0.00% | 38,799 |
| 2015-11-06 | 2015-11-04 | 6.493 | 8,594 | -2,864 | 0.00% | 55,802 |
| 2015-11-05 | 2015-11-03 | 6.301 | 11,458 | +2,864 | 0.00% | 72,199 |
| 2015-10-30 | 2015-10-28 | 6.668 | 8,594 | -2,864 | 0.00% | 57,302 |
| 2015-10-16 | 2015-10-14 | 6.633 | 11,458 | +2,864 | 0.00% | 75,998 |
| 2015-10-15 | 2015-10-13 | 6.772 | 8,594 | +8,594 | 0.00% | 58,202 |
| 2015-05-18 | 2015-05-14 | 12.690 | 0 | -14,323 | ||
| 2015-05-12 | 2015-05-08 | 12.183 | 14,323 | -5,729 | 0.00% | 174,503 |
| 2015-05-11 | 2015-05-07 | 11.188 | 20,052 | +5,729 | 0.00% | 224,351 |
| 2015-05-08 | 2015-05-06 | 11.660 | 14,323 | +14,323 | 0.00% | 167,002 |
| 2015-04-08 | 2015-04-01 | 6.179 | 0 | -4,010 | ||
| 2015-04-02 | 2015-03-31 | 6.685 | 4,010 | 0.00% | 26,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy