History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | -2,000 | ||
| 2025-04-29 | 2025-04-25 | 23.450 | 2,000 | -3,000 | 0.00% | 46,900 |
| 2025-04-25 | 2025-04-23 | 22.250 | 5,000 | -4,000 | 0.00% | 111,250 |
| 2025-04-16 | 2025-04-14 | 21.200 | 9,000 | +5,000 | 0.00% | 190,800 |
| 2025-04-09 | 2025-04-07 | 16.900 | 4,000 | +2,000 | 0.00% | 67,600 |
| 2025-04-01 | 2025-03-28 | 29.400 | 2,000 | +2,000 | 0.00% | 58,800 |
| 2024-10-15 | 2024-10-10 | 23.550 | 0 | -3,000 | ||
| 2024-10-04 | 2024-10-02 | 23.200 | 3,000 | +3,000 | 0.00% | 69,600 |
| 2024-06-06 | 2024-06-04 | 21.950 | 0 | -150,000 | ||
| 2024-06-04 | 2024-05-31 | 21.250 | 150,000 | +150,000 | 0.02% | 3,187,500 |
| 2024-04-12 | 2024-04-10 | 16.960 | 0 | -1,000 | ||
| 2024-04-08 | 2024-04-03 | 17.280 | 1,000 | +1,000 | 0.00% | 17,280 |
| 2024-01-05 | 2024-01-03 | 21.400 | 0 | -100,000 | ||
| 2024-01-04 | 2024-01-02 | 22.800 | 100,000 | -50,000 | 0.01% | 2,280,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 150,000 | -70,000 | 0.02% | 3,457,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 220,000 | +141,000 | 0.03% | 4,631,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 79,000 | -136,000 | 0.01% | 1,706,400 |
| 2023-12-22 | 2023-12-20 | 21.750 | 215,000 | +55,000 | 0.03% | 4,676,250 |
| 2023-12-21 | 2023-12-19 | 21.900 | 160,000 | -80,000 | 0.02% | 3,504,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 240,000 | +90,000 | 0.03% | 5,040,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 150,000 | -40,000 | 0.02% | 3,337,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 190,000 | +79,000 | 0.02% | 4,132,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 111,000 | +11,000 | 0.01% | 2,303,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 100,000 | +50,000 | 0.01% | 2,075,000 |
| 2023-12-13 | 2023-12-11 | 19.860 | 50,000 | +50,000 | 0.01% | 993,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 0 | -1,000 | ||
| 2023-08-08 | 2023-08-04 | 13.640 | 1,000 | +1,000 | 0.00% | 13,640 |
| 2023-07-12 | 2023-07-10 | 15.500 | 0 | -3,000 | ||
| 2023-07-11 | 2023-07-07 | 15.280 | 3,000 | +3,000 | 0.00% | 45,840 |
| 2023-07-05 | 2023-07-03 | 16.020 | 0 | -2,000 | ||
| 2023-06-30 | 2023-06-28 | 14.700 | 2,000 | +2,000 | 0.00% | 29,400 |
| 2023-05-16 | 2023-05-12 | 16.740 | 0 | -200,000 | ||
| 2023-05-15 | 2023-05-11 | 16.360 | 200,000 | +200,000 | 0.02% | 3,272,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 0 | -1,000 | ||
| 2023-04-18 | 2023-04-14 | 18.020 | 1,000 | +1,000 | 0.00% | 18,020 |
| 2023-04-06 | 2023-04-03 | 18.180 | 0 | -150,000 | ||
| 2023-04-04 | 2023-03-31 | 18.780 | 150,000 | -50,000 | 0.02% | 2,817,000 |
| 2023-03-31 | 2023-03-29 | 18.980 | 200,000 | -100,000 | 0.02% | 3,796,000 |
| 2023-03-30 | 2023-03-28 | 18.980 | 300,000 | -80,000 | 0.04% | 5,694,000 |
| 2023-03-29 | 2023-03-27 | 19.980 | 380,000 | +380,000 | 0.05% | 7,592,400 |
| 2023-03-28 | 2023-03-24 | 19.600 | 0 | -300,000 | ||
| 2023-03-27 | 2023-03-23 | 17.460 | 300,000 | +300,000 | 0.04% | 5,238,000 |
| 2023-02-20 | 2023-02-16 | 16.900 | 0 | -60,000 | ||
| 2023-02-17 | 2023-02-15 | 17.020 | 60,000 | -100,000 | 0.01% | 1,021,200 |
| 2023-02-15 | 2023-02-13 | 17.000 | 160,000 | -50,000 | 0.02% | 2,720,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 210,000 | -41,000 | 0.03% | 3,691,800 |
| 2023-02-10 | 2023-02-08 | 16.380 | 251,000 | +250,000 | 0.03% | 4,111,380 |
| 2023-02-07 | 2023-02-03 | 15.960 | 1,000 | -100,000 | 0.00% | 15,960 |
| 2023-02-06 | 2023-02-02 | 15.980 | 101,000 | -50,000 | 0.01% | 1,613,980 |
| 2023-02-03 | 2023-02-01 | 16.000 | 151,000 | -60,000 | 0.02% | 2,416,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 211,000 | -40,000 | 0.03% | 3,240,960 |
| 2023-01-30 | 2023-01-26 | 16.280 | 251,000 | +250,000 | 0.03% | 4,086,280 |
| 2023-01-11 | 2023-01-09 | 12.520 | 1,000 | -20,000 | 0.00% | 12,520 |
| 2022-12-13 | 2022-12-09 | 10.880 | 21,000 | +20,000 | 0.00% | 228,480 |
| 2022-12-09 | 2022-12-07 | 11.420 | 1,000 | -10,000 | 0.00% | 11,420 |
| 2022-12-08 | 2022-12-06 | 11.400 | 11,000 | +10,000 | 0.00% | 125,400 |
| 2022-12-05 | 2022-12-01 | 13.600 | 1,000 | +1,000 | 0.00% | 13,600 |
| 2022-11-08 | 2022-11-04 | 11.780 | 0 | -20,000 | ||
| 2022-11-07 | 2022-11-03 | 10.960 | 20,000 | +20,000 | 0.00% | 219,200 |
| 2022-09-09 | 2022-09-07 | 15.680 | 0 | -200,000 | ||
| 2022-09-08 | 2022-09-06 | 16.260 | 200,000 | +200,000 | 0.02% | 3,252,000 |
| 2022-09-02 | 2022-08-31 | 15.980 | 0 | -180,000 | ||
| 2022-09-01 | 2022-08-30 | 17.100 | 180,000 | +180,000 | 0.02% | 3,078,000 |
| 2022-08-25 | 2022-08-23 | 16.720 | 0 | -260,000 | ||
| 2022-08-23 | 2022-08-19 | 17.060 | 260,000 | -100,000 | 0.03% | 4,435,600 |
| 2022-08-22 | 2022-08-18 | 17.460 | 360,000 | +360,000 | 0.04% | 6,285,600 |
| 2022-08-19 | 2022-08-17 | 16.860 | 0 | -250,000 | ||
| 2022-08-18 | 2022-08-16 | 17.600 | 250,000 | +20,000 | 0.03% | 4,400,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 230,000 | +230,000 | 0.03% | 3,910,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 0 | -380,000 | ||
| 2022-08-15 | 2022-08-11 | 16.600 | 380,000 | +380,000 | 0.05% | 6,308,000 |
| 2022-08-12 | 2022-08-10 | 15.960 | 0 | -220,000 | ||
| 2022-08-11 | 2022-08-09 | 16.160 | 220,000 | +220,000 | 0.03% | 3,555,200 |
| 2022-08-10 | 2022-08-08 | 16.180 | 0 | -250,000 | ||
| 2022-08-09 | 2022-08-05 | 15.120 | 250,000 | -140,000 | 0.03% | 3,780,000 |
| 2022-08-08 | 2022-08-04 | 14.740 | 390,000 | +390,000 | 0.05% | 5,748,600 |
| 2022-08-05 | 2022-08-03 | 13.520 | 0 | -300,000 | ||
| 2022-08-03 | 2022-08-01 | 13.960 | 300,000 | -90,000 | 0.04% | 4,188,000 |
| 2022-08-02 | 2022-07-29 | 13.780 | 390,000 | -60,000 | 0.05% | 5,374,200 |
| 2022-08-01 | 2022-07-28 | 14.160 | 450,000 | -50,000 | 0.05% | 6,372,000 |
| 2022-07-29 | 2022-07-27 | 14.360 | 500,000 | +210,000 | 0.06% | 7,180,000 |
| 2022-07-28 | 2022-07-26 | 13.240 | 290,000 | -210,000 | 0.03% | 3,839,600 |
| 2022-07-27 | 2022-07-25 | 13.220 | 500,000 | +112,000 | 0.06% | 6,610,000 |
| 2022-07-26 | 2022-07-22 | 12.940 | 388,000 | -2,000 | 0.05% | 5,020,720 |
| 2022-07-25 | 2022-07-21 | 12.960 | 390,000 | +40,000 | 0.05% | 5,054,400 |
| 2022-07-22 | 2022-07-20 | 12.980 | 350,000 | +20,000 | 0.04% | 4,543,000 |
| 2022-07-21 | 2022-07-19 | 12.520 | 330,000 | -60,000 | 0.04% | 4,131,600 |
| 2022-07-20 | 2022-07-18 | 13.000 | 390,000 | +40,000 | 0.05% | 5,070,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 350,000 | +100,000 | 0.04% | 4,473,000 |
| 2022-07-18 | 2022-07-14 | 11.980 | 250,000 | -250,000 | 0.03% | 2,995,000 |
| 2022-07-15 | 2022-07-13 | 11.120 | 500,000 | +161,000 | 0.06% | 5,560,000 |
| 2022-07-14 | 2022-07-12 | 9.680 | 339,000 | -1,000 | 0.04% | 3,281,520 |
| 2022-07-12 | 2022-07-08 | 11.300 | 340,000 | -100,000 | 0.04% | 3,842,000 |
| 2022-07-11 | 2022-07-07 | 11.840 | 440,000 | +240,000 | 0.05% | 5,209,600 |
| 2022-07-08 | 2022-07-06 | 11.520 | 200,000 | -130,000 | 0.02% | 2,304,000 |
| 2022-07-07 | 2022-07-05 | 11.400 | 330,000 | +80,000 | 0.04% | 3,762,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 250,000 | +250,000 | 0.03% | 2,765,000 |
| 2022-07-05 | 2022-06-30 | 10.200 | 0 | -380,000 | ||
| 2022-07-04 | 2022-06-29 | 10.380 | 380,000 | +80,000 | 0.05% | 3,944,400 |
| 2022-06-30 | 2022-06-28 | 10.400 | 300,000 | +300,000 | 0.04% | 3,120,000 |
| 2022-06-17 | 2022-06-15 | 7.410 | 0 | -5,000 | ||
| 2022-03-01 | 2022-02-25 | 8.580 | 5,000 | -4,000 | 0.00% | 42,900 |
| 2022-02-15 | 2022-02-11 | 8.060 | 9,000 | +3,000 | 0.00% | 72,540 |
| 2022-01-17 | 2022-01-13 | 10.800 | 6,000 | +2,000 | 0.00% | 64,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 4,000 | -166,000 | 0.00% | 45,120 |
| 2022-01-13 | 2022-01-11 | 12.300 | 170,000 | +50,000 | 0.02% | 2,091,000 |
| 2022-01-12 | 2022-01-10 | 13.360 | 120,000 | +70,000 | 0.01% | 1,603,200 |
| 2022-01-10 | 2022-01-06 | 13.100 | 50,000 | +50,000 | 0.01% | 655,000 |
| 2022-01-07 | 2022-01-05 | 13.280 | 0 | -100,000 | ||
| 2022-01-04 | 2021-12-31 | 13.140 | 100,000 | +70,000 | 0.01% | 1,314,000 |
| 2022-01-03 | 2021-12-29 | 12.460 | 30,000 | +30,000 | 0.00% | 373,800 |
| 2021-11-08 | 2021-11-04 | 6.750 | 0 | -3,000 | ||
| 2021-11-01 | 2021-10-28 | 5.920 | 3,000 | -32,000 | 0.00% | 17,760 |
| 2021-09-15 | 2021-09-13 | 5.930 | 35,000 | -20,000 | 0.00% | 207,550 |
| 2021-07-30 | 2021-07-28 | 4.330 | 55,000 | +10,000 | 0.01% | 238,150 |
| 2021-06-23 | 2021-06-21 | 4.860 | 45,000 | -10,000 | 0.01% | 218,700 |
| 2021-06-17 | 2021-06-15 | 4.510 | 55,000 | +2,000 | 0.01% | 248,050 |
| 2021-04-20 | 2021-04-16 | 4.500 | 53,000 | +10,000 | 0.01% | 238,500 |
| 2021-03-24 | 2021-03-22 | 5.510 | 43,000 | +20,000 | 0.01% | 236,930 |
| 2021-02-25 | 2021-02-23 | 6.000 | 23,000 | -40,000 | 0.00% | 138,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 63,000 | +10,000 | 0.01% | 390,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 53,000 | -10,000 | 0.01% | 355,100 |
| 2021-02-22 | 2021-02-18 | 6.700 | 63,000 | +43,000 | 0.01% | 422,100 |
| 2021-02-10 | 2021-02-08 | 5.880 | 20,000 | -25,000 | 0.00% | 117,600 |
| 2021-02-09 | 2021-02-05 | 6.250 | 45,000 | +25,000 | 0.01% | 281,250 |
| 2021-02-03 | 2021-02-01 | 5.850 | 20,000 | +10,000 | 0.00% | 117,000 |
| 2020-12-15 | 2020-12-11 | 5.820 | 10,000 | -20,000 | 0.00% | 58,200 |
| 2020-12-10 | 2020-12-08 | 5.860 | 30,000 | -50,000 | 0.00% | 175,800 |
| 2020-12-08 | 2020-12-04 | 5.840 | 80,000 | -10,000 | 0.01% | 467,200 |
| 2020-12-07 | 2020-12-03 | 5.500 | 90,000 | +50,000 | 0.01% | 495,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 40,000 | +10,000 | 0.00% | 220,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 30,000 | -50,000 | 0.00% | 143,100 |
| 2020-12-02 | 2020-11-30 | 4.790 | 80,000 | +40,000 | 0.01% | 383,200 |
| 2020-12-01 | 2020-11-27 | 4.570 | 40,000 | -50,000 | 0.00% | 182,800 |
| 2020-11-30 | 2020-11-26 | 4.620 | 90,000 | +50,000 | 0.01% | 415,800 |
| 2020-11-24 | 2020-11-20 | 4.400 | 40,000 | -10,000 | 0.00% | 176,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 50,000 | +5,000 | 0.01% | 207,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 45,000 | -50,000 | 0.01% | 189,000 |
| 2020-11-09 | 2020-11-05 | 3.830 | 95,000 | -30,000 | 0.01% | 363,850 |
| 2020-11-05 | 2020-11-03 | 3.580 | 125,000 | +50,000 | 0.01% | 447,500 |
| 2020-11-03 | 2020-10-30 | 3.400 | 75,000 | -50,000 | 0.01% | 255,000 |
| 2020-10-30 | 2020-10-28 | 3.690 | 125,000 | +80,000 | 0.02% | 461,250 |
| 2020-10-28 | 2020-10-23 | 3.780 | 45,000 | +5,000 | 0.01% | 170,100 |
| 2020-10-27 | 2020-10-22 | 3.990 | 40,000 | -30,000 | 0.00% | 159,600 |
| 2020-10-23 | 2020-10-21 | 4.070 | 70,000 | -2,000 | 0.01% | 284,900 |
| 2020-10-22 | 2020-10-20 | 4.260 | 72,000 | -1,000 | 0.01% | 306,720 |
| 2020-10-21 | 2020-10-19 | 4.570 | 73,000 | -1,789,000 | 0.01% | 333,610 |
| 2020-10-20 | 2020-10-16 | 6.250 | 1,862,000 | +270,000 | 0.22% | 11,637,489 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,592,000 | +208,619 | 0.19% | 10,125,235 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,383,381 | +16,352 | 0.20% | 8,933,763 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,367,029 | +106,289 | 0.20% | 9,346,483 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,260,740 | -16,352 | 0.19% | 8,727,717 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,277,092 | +196,224 | 0.19% | 8,747,197 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,080,868 | +265,720 | 0.16% | 6,517,459 |
| 2020-10-08 | 2020-10-06 | 6.262 | 815,148 | +748,105 | 0.12% | 5,104,640 |
| 2020-09-01 | 2020-08-28 | 3.889 | 67,043 | +8,176 | 0.01% | 260,759 |
| 2020-08-14 | 2020-08-12 | 3.645 | 58,867 | +8,176 | 0.01% | 214,559 |
| 2020-08-12 | 2020-08-10 | 3.865 | 50,691 | +8,176 | 0.01% | 195,919 |
| 2020-08-10 | 2020-08-06 | 4.880 | 42,515 | -8,176 | 0.01% | 207,479 |
| 2020-07-29 | 2020-07-27 | 3.608 | 50,691 | +8,176 | 0.01% | 182,899 |
| 2020-07-23 | 2020-07-21 | 4.122 | 42,515 | -16,352 | 0.01% | 175,239 |
| 2020-07-20 | 2020-07-16 | 3.571 | 58,867 | -17,987 | 0.01% | 210,239 |
| 2020-07-14 | 2020-07-10 | 4.318 | 76,854 | -2,453 | 0.01% | 331,818 |
| 2020-07-13 | 2020-07-09 | 4.366 | 79,307 | +4,088 | 0.01% | 346,289 |
| 2020-07-07 | 2020-07-03 | 3.596 | 75,219 | -16,352 | 0.01% | 270,479 |
| 2020-07-03 | 2020-06-30 | 3.376 | 91,571 | -16,352 | 0.01% | 309,119 |
| 2020-05-27 | 2020-05-25 | 3.644 | 107,923 | -32,704 | 0.02% | 393,258 |
| 2020-05-26 | 2020-05-22 | 3.431 | 140,627 | +27,341 | 0.02% | 482,535 |
| 2020-05-12 | 2020-05-08 | 3.538 | 113,286 | -5,269 | 0.02% | 400,760 |
| 2020-04-22 | 2020-04-20 | 3.279 | 118,555 | -3,293 | 0.02% | 388,799 |
| 2020-04-20 | 2020-04-16 | 3.082 | 121,848 | +5,269 | 0.02% | 375,549 |
| 2020-04-16 | 2020-04-14 | 3.006 | 116,579 | +3,293 | 0.02% | 350,459 |
| 2020-03-31 | 2020-03-27 | 3.037 | 113,286 | -877,967 | 0.02% | 344,000 |
| 2020-02-17 | 2020-02-13 | 3.188 | 991,253 | -65,864 | 0.18% | 3,160,499 |
| 2020-02-13 | 2020-02-11 | 3.037 | 1,057,117 | -65,864 | 0.19% | 3,209,999 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,122,981 | -65,864 | 0.21% | 3,222,449 |
| 2020-01-21 | 2020-01-17 | 3.629 | 1,188,845 | -395,184 | 0.22% | 4,313,949 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,584,029 | -44,129 | 0.29% | 5,723,898 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,628,158 | +52,691 | 0.30% | 5,784,479 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,575,467 | +131,728 | 0.29% | 5,190,640 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,443,739 | -19,759 | 0.26% | 4,055,200 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,463,498 | -26,346 | 0.27% | 3,866,279 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,489,844 | -32,932 | 0.27% | 4,048,980 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,522,776 | -3,952 | 0.28% | 3,583,600 |
| 2019-11-18 | 2019-11-14 | 1.807 | 1,526,728 | -21,076 | 0.28% | 2,758,420 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,547,804 | +19,759 | 0.28% | 2,960,999 |
| 2019-09-06 | 2019-09-04 | 1.807 | 1,528,045 | +13,173 | 0.28% | 2,760,800 |
| 2019-07-02 | 2019-06-27 | 2.186 | 1,514,872 | +13,173 | 0.28% | 3,311,999 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,501,699 | +103,809 | 0.27% | 4,065,863 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,397,890 | -30,656 | 0.27% | 4,195,199 |
| 2019-04-15 | 2019-04-11 | 2.822 | 1,428,546 | -18,393 | 0.28% | 4,030,901 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,446,939 | +12,262 | 0.28% | 3,917,600 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,434,677 | -6,131 | 0.28% | 3,954,600 |
| 2019-04-03 | 2019-04-01 | 2.381 | 1,440,808 | +18,393 | 0.28% | 3,431,000 |
| 2019-01-18 | 2019-01-16 | 1.533 | 1,422,415 | -6,131 | 0.28% | 2,180,800 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,428,546 | -36,786 | 0.28% | 2,563,000 |
| 2018-11-19 | 2018-11-15 | 1.631 | 1,465,332 | +24,524 | 0.29% | 2,389,999 |
| 2018-11-12 | 2018-11-08 | 1.647 | 1,440,808 | +12,262 | 0.28% | 2,373,500 |
| 2018-10-23 | 2018-10-19 | 1.517 | 1,428,546 | -18,393 | 0.28% | 2,166,900 |
| 2018-10-19 | 2018-10-16 | 1.403 | 1,446,939 | +18,393 | 0.28% | 2,029,600 |
| 2018-10-09 | 2018-10-05 | 1.794 | 1,428,546 | -12,262 | 0.28% | 2,563,000 |
| 2018-09-17 | 2018-09-13 | 1.957 | 1,440,808 | +12,262 | 0.28% | 2,820,000 |
| 2018-09-12 | 2018-09-10 | 2.006 | 1,428,546 | -12,262 | 0.28% | 2,865,900 |
| 2018-08-23 | 2018-08-21 | 2.202 | 1,440,808 | +12,262 | 0.28% | 3,172,500 |
| 2018-08-17 | 2018-08-15 | 2.169 | 1,428,546 | -12,262 | 0.28% | 3,098,900 |
| 2018-08-16 | 2018-08-14 | 2.332 | 1,440,808 | -15,328 | 0.28% | 3,360,500 |
| 2018-06-28 | 2018-06-26 | 2.708 | 1,456,136 | +6,131 | 0.29% | 3,942,501 |
| 2018-06-27 | 2018-06-25 | 2.822 | 1,450,005 | -6,131 | 0.28% | 4,091,451 |
| 2018-06-26 | 2018-06-22 | 2.805 | 1,456,136 | +6,131 | 0.29% | 4,085,001 |
| 2018-06-22 | 2018-06-20 | 2.887 | 1,450,005 | +6,131 | 0.28% | 4,186,051 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,443,874 | +12,263 | 0.28% | 3,979,951 |
| 2018-06-13 | 2018-06-11 | 3.344 | 1,431,611 | +12,262 | 0.28% | 4,786,749 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,419,349 | -7,971 | 0.28% | 4,792,049 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,427,320 | -7,357 | 0.28% | 5,051,761 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,434,677 | +38,927 | 0.28% | 4,594,051 |
| 2018-05-03 | 2018-04-30 | 3.051 | 1,395,750 | -11,929 | 0.28% | 4,258,801 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,407,679 | +11,929 | 0.28% | 4,106,400 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,395,750 | -5,964 | 0.28% | 4,329,001 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,401,714 | -597 | 0.28% | 4,370,999 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,402,311 | +3,579 | 0.28% | 4,231,801 |
| 2018-04-16 | 2018-04-12 | 3.420 | 1,398,732 | -5,965 | 0.28% | 4,783,800 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,404,697 | +2,386 | 0.28% | 4,827,751 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,402,311 | +15,509 | 0.28% | 4,960,611 |
| 2018-03-29 | 2018-03-27 | 3.672 | 1,386,802 | +53,682 | 0.28% | 5,091,748 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,333,120 | +11,930 | 0.27% | 4,917,001 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,321,190 | +5,964 | 0.27% | 5,448,899 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,315,226 | +8,948 | 0.27% | 5,622,752 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,306,278 | -8,948 | 0.26% | 5,715,898 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,315,226 | +5,965 | 0.27% | 5,534,552 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,309,261 | -2,982 | 0.26% | 6,124,051 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,312,243 | -4,176 | 0.26% | 5,895,999 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,316,419 | -11,929 | 0.27% | 5,407,152 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,328,348 | +11,929 | 0.27% | 4,854,860 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,316,419 | -2,982 | 0.27% | 4,855,402 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,319,401 | +4,175 | 0.27% | 5,353,040 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,315,226 | +596,475 | 0.27% | 5,490,452 |
| 2018-01-25 | 2018-01-23 | 4.275 | 718,751 | -11,930 | 0.14% | 3,072,748 |
| 2018-01-11 | 2018-01-09 | 4.577 | 730,681 | +596,474 | 0.15% | 3,344,251 |
| 2018-01-08 | 2018-01-04 | 4.644 | 134,207 | -5,964 | 0.03% | 623,251 |
| 2018-01-05 | 2018-01-03 | 4.677 | 140,171 | -5,965 | 0.03% | 655,648 |
| 2018-01-04 | 2018-01-02 | 4.694 | 146,136 | -4,772 | 0.03% | 685,999 |
| 2018-01-03 | 2017-12-29 | 4.426 | 150,908 | +5,965 | 0.03% | 667,920 |
| 2017-12-29 | 2017-12-27 | 4.292 | 144,943 | -2,386 | 0.03% | 622,079 |
| 2017-12-21 | 2017-12-19 | 4.460 | 147,329 | +4,772 | 0.03% | 657,019 |
| 2017-12-13 | 2017-12-11 | 4.761 | 142,557 | +5,964 | 0.03% | 678,758 |
| 2017-12-12 | 2017-12-08 | 4.694 | 136,593 | -11,929 | 0.03% | 641,202 |
| 2017-12-08 | 2017-12-06 | 4.376 | 148,522 | +11,929 | 0.03% | 649,890 |
| 2017-12-06 | 2017-12-04 | 4.912 | 136,593 | -29,823 | 0.03% | 670,972 |
| 2017-12-05 | 2017-12-01 | 5.063 | 166,416 | +16,105 | 0.03% | 842,578 |
| 2017-11-30 | 2017-11-28 | 5.365 | 150,311 | -5,965 | 0.03% | 806,397 |
| 2017-11-27 | 2017-11-23 | 5.432 | 156,276 | +11,929 | 0.03% | 848,879 |
| 2017-11-24 | 2017-11-22 | 5.499 | 144,347 | +5,965 | 0.03% | 793,761 |
| 2017-11-23 | 2017-11-21 | 5.331 | 138,382 | -5,965 | 0.03% | 737,760 |
| 2017-11-22 | 2017-11-20 | 5.465 | 144,347 | +5,965 | 0.03% | 788,921 |
| 2017-11-16 | 2017-11-14 | 5.985 | 138,382 | +5,965 | 0.03% | 828,240 |
| 2017-11-14 | 2017-11-10 | 6.220 | 132,417 | +5,964 | 0.03% | 823,618 |
| 2017-11-13 | 2017-11-09 | 6.320 | 126,453 | -22,069 | 0.03% | 799,243 |
| 2017-11-10 | 2017-11-08 | 6.186 | 148,522 | +16,105 | 0.03% | 918,810 |
| 2017-11-09 | 2017-11-07 | 6.203 | 132,417 | -16,105 | 0.03% | 821,398 |
| 2017-11-08 | 2017-11-06 | 6.304 | 148,522 | +5,965 | 0.03% | 936,240 |
| 2017-11-07 | 2017-11-03 | 6.270 | 142,557 | +2,982 | 0.03% | 893,858 |
| 2017-11-02 | 2017-10-31 | 6.404 | 139,575 | +2,982 | 0.03% | 893,880 |
| 2017-11-01 | 2017-10-30 | 6.438 | 136,593 | -8,947 | 0.03% | 879,363 |
| 2017-10-31 | 2017-10-27 | 6.287 | 145,540 | +8,947 | 0.03% | 915,002 |
| 2017-10-30 | 2017-10-26 | 6.455 | 136,593 | -14,911 | 0.03% | 881,653 |
| 2017-10-26 | 2017-10-24 | 6.220 | 151,504 | +11,929 | 0.03% | 942,337 |
| 2017-10-25 | 2017-10-23 | 6.421 | 139,575 | -8,947 | 0.03% | 896,220 |
| 2017-10-24 | 2017-10-20 | 6.052 | 148,522 | +17,894 | 0.03% | 898,890 |
| 2017-10-23 | 2017-10-19 | 5.952 | 130,628 | -5,965 | 0.03% | 777,451 |
| 2017-10-20 | 2017-10-18 | 6.203 | 136,593 | -35,788 | 0.03% | 847,303 |
| 2017-10-19 | 2017-10-17 | 6.388 | 172,381 | +11,929 | 0.03% | 1,101,090 |
| 2017-10-16 | 2017-10-12 | 5.935 | 160,452 | -2,982 | 0.03% | 952,263 |
| 2017-10-12 | 2017-10-10 | 6.035 | 163,434 | +11,930 | 0.03% | 986,400 |
| 2017-10-11 | 2017-10-09 | 5.985 | 151,504 | +5,964 | 0.03% | 906,777 |
| 2017-10-10 | 2017-10-06 | 6.086 | 145,540 | -5,964 | 0.03% | 885,722 |
| 2017-10-09 | 2017-10-04 | 6.153 | 151,504 | -5,965 | 0.03% | 932,177 |
| 2017-10-06 | 2017-10-03 | 5.834 | 157,469 | +5,965 | 0.03% | 918,719 |
| 2017-09-29 | 2017-09-27 | 5.818 | 151,504 | -11,930 | 0.03% | 881,377 |
| 2017-09-25 | 2017-09-21 | 6.186 | 163,434 | -5,965 | 0.03% | 1,011,060 |
| 2017-09-22 | 2017-09-20 | 6.371 | 169,399 | +35,789 | 0.03% | 1,079,202 |
| 2017-09-21 | 2017-09-19 | 6.153 | 133,610 | +5,965 | 0.03% | 822,079 |
| 2017-09-20 | 2017-09-18 | 6.354 | 127,645 | +5,964 | 0.03% | 811,057 |
| 2017-09-19 | 2017-09-15 | 6.253 | 121,681 | +5,965 | 0.02% | 760,922 |
| 2017-09-18 | 2017-09-14 | 6.639 | 115,716 | +33,999 | 0.02% | 768,240 |
| 2017-09-15 | 2017-09-13 | 7.041 | 81,717 | -44,736 | 0.02% | 575,400 |
| 2017-09-14 | 2017-09-12 | 7.678 | 126,453 | -17,894 | 0.03% | 970,964 |
| 2017-09-13 | 2017-09-11 | 7.259 | 144,347 | +16,105 | 0.03% | 1,047,862 |
| 2017-09-12 | 2017-09-08 | 7.561 | 128,242 | +11,930 | 0.03% | 969,650 |
| 2017-09-11 | 2017-09-07 | 7.578 | 116,312 | +8,947 | 0.02% | 881,396 |
| 2017-09-08 | 2017-09-06 | 8.433 | 107,365 | -4,176 | 0.02% | 905,397 |
| 2017-09-07 | 2017-09-05 | 8.668 | 111,541 | -5,964 | 0.02% | 966,793 |
| 2017-09-06 | 2017-09-04 | 8.651 | 117,505 | +32,806 | 0.02% | 1,016,516 |
| 2017-09-05 | 2017-09-01 | 7.108 | 84,699 | -14,912 | 0.02% | 602,078 |
| 2017-09-04 | 2017-08-31 | 5.968 | 99,611 | -29,824 | 0.02% | 594,519 |
| 2017-09-01 | 2017-08-30 | 6.119 | 129,435 | +17,894 | 0.03% | 792,051 |
| 2017-08-31 | 2017-08-29 | 5.717 | 111,541 | +5,965 | 0.02% | 637,672 |
| 2017-08-28 | 2017-08-24 | 5.398 | 105,576 | -5,965 | 0.02% | 569,940 |
| 2017-08-25 | 2017-08-22 | 5.310 | 111,541 | -4,175 | 0.02% | 592,282 |
| 2017-08-24 | 2017-08-21 | 5.310 | 115,716 | +7,750 | 0.02% | 614,451 |
| 2017-08-22 | 2017-08-18 | 5.394 | 107,966 | -3,560 | 0.02% | 582,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 111,526 | +5,933 | 0.02% | 595,962 |
| 2017-08-17 | 2017-08-15 | 5.344 | 105,593 | -23,729 | 0.02% | 564,258 |
| 2017-08-16 | 2017-08-14 | 5.479 | 129,322 | +5,932 | 0.03% | 708,499 |
| 2017-08-15 | 2017-08-11 | 5.479 | 123,390 | +4,153 | 0.03% | 676,000 |
| 2017-08-14 | 2017-08-10 | 6.389 | 119,237 | +59,915 | 0.02% | 761,787 |
| 2017-08-11 | 2017-08-09 | 5.698 | 59,322 | +5,932 | 0.01% | 337,999 |
| 2017-08-10 | 2017-08-08 | 5.681 | 53,390 | +17,797 | 0.01% | 303,301 |
| 2017-08-09 | 2017-08-07 | 5.664 | 35,593 | -11,865 | 0.01% | 201,598 |
| 2017-08-08 | 2017-08-04 | 5.630 | 47,458 | -2,966 | 0.01% | 267,202 |
| 2017-08-07 | 2017-08-03 | 5.512 | 50,424 | -2,966 | 0.01% | 277,951 |
| 2017-08-04 | 2017-08-02 | 5.613 | 53,390 | -11,864 | 0.01% | 299,701 |
| 2017-08-03 | 2017-08-01 | 5.310 | 65,254 | +7,118 | 0.01% | 346,498 |
| 2017-08-02 | 2017-07-31 | 5.394 | 58,136 | +1,780 | 0.01% | 313,602 |
| 2017-07-31 | 2017-07-27 | 5.276 | 56,356 | +5,932 | 0.01% | 297,350 |
| 2017-07-28 | 2017-07-26 | 5.394 | 50,424 | -5,932 | 0.01% | 272,001 |
| 2017-07-27 | 2017-07-25 | 5.529 | 56,356 | +5,932 | 0.01% | 311,600 |
| 2017-07-26 | 2017-07-24 | 5.597 | 50,424 | -11,864 | 0.01% | 282,201 |
| 2017-07-24 | 2017-07-20 | 5.816 | 62,288 | -41,526 | 0.01% | 362,249 |
| 2017-07-21 | 2017-07-19 | 5.816 | 103,814 | +74,153 | 0.02% | 603,752 |
| 2017-07-20 | 2017-07-18 | 5.748 | 29,661 | -8,898 | 0.01% | 170,500 |
| 2017-07-19 | 2017-07-17 | 5.192 | 38,559 | +11,864 | 0.01% | 200,198 |
| 2017-07-18 | 2017-07-14 | 5.057 | 26,695 | -20,763 | 0.01% | 135,000 |
| 2017-07-14 | 2017-07-12 | 5.259 | 47,458 | +11,865 | 0.01% | 249,602 |
| 2017-07-07 | 2017-07-05 | 5.715 | 35,593 | +11,864 | 0.01% | 203,398 |
| 2017-07-05 | 2017-07-03 | 5.731 | 23,729 | -14,830 | 0.00% | 136,001 |
| 2017-07-03 | 2017-06-29 | 5.361 | 38,559 | +5,932 | 0.01% | 206,698 |
| 2017-06-30 | 2017-06-28 | 5.226 | 32,627 | +5,932 | 0.01% | 170,499 |
| 2017-06-29 | 2017-06-27 | 5.394 | 26,695 | -5,932 | 0.01% | 144,000 |
| 2017-06-27 | 2017-06-23 | 5.394 | 32,627 | -11,865 | 0.01% | 175,999 |
| 2017-06-26 | 2017-06-22 | 5.057 | 44,492 | +5,933 | 0.01% | 225,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 38,559 | -2,966 | 0.01% | 201,498 |
| 2017-06-22 | 2017-06-20 | 5.125 | 41,525 | -36,780 | 0.01% | 212,798 |
| 2017-06-21 | 2017-06-19 | 4.771 | 78,305 | -11,865 | 0.02% | 373,559 |
| 2017-06-20 | 2017-06-16 | 4.737 | 90,170 | -23,728 | 0.02% | 427,122 |
| 2017-06-14 | 2017-06-12 | 4.113 | 113,898 | -17,797 | 0.02% | 468,478 |
| 2017-06-13 | 2017-06-09 | 3.860 | 131,695 | +23,729 | 0.03% | 508,380 |
| 2017-06-08 | 2017-06-06 | 3.557 | 107,966 | -11,865 | 0.02% | 384,019 |
| 2017-05-25 | 2017-05-23 | 3.725 | 119,831 | +10,085 | 0.02% | 446,421 |
| 2017-05-19 | 2017-05-17 | 4.189 | 109,746 | +3,757 | 0.02% | 459,740 |
| 2017-05-12 | 2017-05-10 | 4.224 | 105,989 | +40,104 | 0.02% | 447,701 |
| 2017-05-09 | 2017-05-05 | 4.154 | 65,885 | +18,333 | 0.01% | 273,701 |
| 2017-04-12 | 2017-04-10 | 4.207 | 47,552 | +5,729 | 0.01% | 200,031 |
| 2017-04-06 | 2017-04-03 | 4.294 | 41,823 | -2,291 | 0.01% | 179,582 |
| 2017-04-03 | 2017-03-30 | 4.172 | 44,114 | -11,458 | 0.01% | 184,029 |
| 2017-03-31 | 2017-03-29 | 4.154 | 55,572 | -5,730 | 0.01% | 230,858 |
| 2017-03-27 | 2017-03-23 | 4.591 | 61,302 | -5,729 | 0.01% | 281,412 |
| 2017-03-24 | 2017-03-22 | 4.416 | 67,031 | +5,729 | 0.01% | 296,011 |
| 2017-03-22 | 2017-03-20 | 4.625 | 61,302 | +25,209 | 0.01% | 283,552 |
| 2017-03-21 | 2017-03-17 | 4.172 | 36,093 | +5,729 | 0.01% | 150,568 |
| 2017-03-07 | 2017-03-03 | 4.102 | 30,364 | -5,729 | 0.01% | 124,549 |
| 2017-02-27 | 2017-02-23 | 4.311 | 36,093 | +5,729 | 0.01% | 155,608 |
| 2017-02-23 | 2017-02-21 | 4.364 | 30,364 | -17,188 | 0.01% | 132,499 |
| 2017-02-22 | 2017-02-20 | 4.399 | 47,552 | -103,124 | 0.01% | 209,161 |
| 2017-02-20 | 2017-02-16 | 4.975 | 150,676 | +22,917 | 0.03% | 749,551 |
| 2017-02-17 | 2017-02-15 | 4.905 | 127,759 | +114,582 | 0.03% | 626,629 |
| 2016-11-04 | 2016-11-02 | 3.962 | 13,177 | +5,729 | 0.00% | 52,210 |
| 2016-11-01 | 2016-10-28 | 4.276 | 7,448 | -11,458 | 0.00% | 31,851 |
| 2016-10-17 | 2016-10-13 | 4.817 | 18,906 | -17,187 | 0.00% | 91,080 |
| 2016-09-28 | 2016-09-26 | 4.975 | 36,093 | +11,458 | 0.01% | 179,548 |
| 2016-09-20 | 2016-09-15 | 5.394 | 24,635 | -2,865 | 0.01% | 132,869 |
| 2016-09-08 | 2016-09-06 | 5.481 | 27,500 | +11,458 | 0.01% | 150,721 |
| 2016-09-01 | 2016-08-30 | 5.009 | 16,042 | +5,730 | 0.00% | 80,362 |
| 2016-08-23 | 2016-08-19 | 5.219 | 10,312 | -5,730 | 0.00% | 53,818 |
| 2016-08-18 | 2016-08-16 | 5.341 | 16,042 | +5,730 | 0.00% | 85,683 |
| 2016-08-15 | 2016-08-11 | 5.900 | 10,312 | -5,730 | 0.00% | 60,838 |
| 2016-08-09 | 2016-08-05 | 5.725 | 16,042 | -2,864 | 0.00% | 91,843 |
| 2016-07-29 | 2016-07-27 | 5.289 | 18,906 | +2,864 | 0.00% | 99,990 |
| 2016-06-24 | 2016-06-22 | 4.852 | 16,042 | -5,729 | 0.00% | 77,842 |
| 2016-06-23 | 2016-06-21 | 4.608 | 21,771 | +5,729 | 0.00% | 100,322 |
| 2016-06-15 | 2016-06-13 | 5.167 | 16,042 | +2,865 | 0.00% | 82,882 |
| 2016-06-10 | 2016-06-07 | 5.970 | 13,177 | +5,729 | 0.00% | 78,660 |
| 2016-04-18 | 2016-04-14 | 6.266 | 7,448 | +5,729 | 0.00% | 46,671 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,719 | -2,864 | 0.00% | 11,282 |
| 2015-11-27 | 2015-11-25 | 8.029 | 4,583 | +2,864 | 0.00% | 36,798 |
| 2015-08-18 | 2015-08-14 | 8.937 | 1,719 | +1,719 | 0.00% | 15,362 |
| 2015-05-20 | 2015-05-18 | 12.358 | 0 | -2,292 | ||
| 2015-05-11 | 2015-05-07 | 11.188 | 2,292 | +2,292 | 0.00% | 25,644 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy