History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 5,000 | +0 | 0.00% | 182,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 5,000 | +0 | 0.00% | 193,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 5,000 | +0 | 0.00% | 196,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 5,000 | +0 | 0.00% | 197,100 |
| 2025-10-08 | 2025-10-03 | 40.200 | 5,000 | +0 | 0.00% | 201,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 5,000 | +0 | 0.00% | 200,600 |
| 2025-10-03 | 2025-09-30 | 39.000 | 5,000 | +0 | 0.00% | 195,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 5,000 | +0 | 0.00% | 188,800 |
| 2025-09-30 | 2025-09-26 | 36.840 | 5,000 | +0 | 0.00% | 184,200 |
| 2025-09-29 | 2025-09-25 | 38.580 | 5,000 | +0 | 0.00% | 192,900 |
| 2025-09-26 | 2025-09-24 | 40.080 | 5,000 | +0 | 0.00% | 200,400 |
| 2025-09-25 | 2025-09-23 | 40.780 | 5,000 | +0 | 0.00% | 203,900 |
| 2025-09-24 | 2025-09-22 | 40.980 | 5,000 | +0 | 0.00% | 204,900 |
| 2025-09-23 | 2025-09-19 | 36.820 | 5,000 | +0 | 0.00% | 184,100 |
| 2025-09-22 | 2025-09-18 | 36.880 | 5,000 | +0 | 0.00% | 184,400 |
| 2025-09-19 | 2025-09-17 | 35.900 | 5,000 | +0 | 0.00% | 179,500 |
| 2025-09-18 | 2025-09-16 | 36.280 | 5,000 | +0 | 0.00% | 181,400 |
| 2025-09-17 | 2025-09-15 | 36.280 | 5,000 | +0 | 0.00% | 181,400 |
| 2025-09-16 | 2025-09-12 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 5,000 | +0 | 0.00% | 173,600 |
| 2025-09-12 | 2025-09-10 | 31.960 | 5,000 | +0 | 0.00% | 159,800 |
| 2025-09-11 | 2025-09-09 | 32.400 | 5,000 | +0 | 0.00% | 162,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 5,000 | +0 | 0.00% | 169,800 |
| 2025-09-09 | 2025-09-05 | 33.120 | 5,000 | +0 | 0.00% | 165,600 |
| 2025-09-08 | 2025-09-04 | 32.500 | 5,000 | +0 | 0.00% | 162,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 5,000 | +0 | 0.00% | 161,200 |
| 2025-09-04 | 2025-09-02 | 32.400 | 5,000 | +0 | 0.00% | 162,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 5,000 | +0 | 0.00% | 169,700 |
| 2025-09-02 | 2025-08-29 | 34.600 | 5,000 | +0 | 0.00% | 173,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 5,000 | +0 | 0.00% | 171,800 |
| 2025-08-29 | 2025-08-27 | 34.020 | 5,000 | +0 | 0.00% | 170,100 |
| 2025-08-28 | 2025-08-26 | 33.380 | 5,000 | +0 | 0.00% | 166,900 |
| 2025-08-27 | 2025-08-25 | 31.220 | 5,000 | +0 | 0.00% | 156,100 |
| 2025-08-26 | 2025-08-22 | 31.760 | 5,000 | +0 | 0.00% | 158,800 |
| 2025-08-25 | 2025-08-21 | 31.800 | 5,000 | +0 | 0.00% | 159,000 |
| 2025-08-22 | 2025-08-20 | 31.920 | 5,000 | +0 | 0.00% | 159,600 |
| 2025-08-21 | 2025-08-19 | 31.160 | 5,000 | +0 | 0.00% | 155,800 |
| 2025-08-20 | 2025-08-18 | 31.380 | 5,000 | +0 | 0.00% | 156,900 |
| 2025-08-19 | 2025-08-15 | 30.300 | 5,000 | +0 | 0.00% | 151,500 |
| 2025-08-18 | 2025-08-14 | 29.660 | 5,000 | +0 | 0.00% | 148,300 |
| 2025-08-15 | 2025-08-13 | 31.520 | 5,000 | +0 | 0.00% | 157,600 |
| 2025-08-14 | 2025-08-12 | 30.480 | 5,000 | +0 | 0.00% | 152,400 |
| 2025-08-13 | 2025-08-11 | 29.260 | 5,000 | +0 | 0.00% | 146,300 |
| 2025-08-12 | 2025-08-08 | 29.160 | 5,000 | +0 | 0.00% | 145,800 |
| 2025-08-11 | 2025-08-07 | 29.860 | 5,000 | +0 | 0.00% | 149,300 |
| 2025-08-08 | 2025-08-06 | 27.240 | 5,000 | +0 | 0.00% | 136,200 |
| 2025-08-07 | 2025-08-05 | 27.420 | 5,000 | +0 | 0.00% | 137,100 |
| 2025-08-06 | 2025-08-04 | 27.140 | 5,000 | +0 | 0.00% | 135,700 |
| 2025-08-05 | 2025-08-01 | 26.650 | 5,000 | +0 | 0.00% | 133,250 |
| 2025-08-04 | 2025-07-31 | 26.550 | 5,000 | +0 | 0.00% | 132,750 |
| 2025-08-01 | 2025-07-30 | 27.600 | 5,000 | +0 | 0.00% | 138,000 |
| 2025-07-31 | 2025-07-29 | 29.100 | 5,000 | +0 | 0.00% | 145,500 |
| 2025-07-30 | 2025-07-28 | 28.300 | 5,000 | +0 | 0.00% | 141,500 |
| 2025-07-29 | 2025-07-25 | 28.850 | 5,000 | +0 | 0.00% | 144,250 |
| 2025-07-28 | 2025-07-24 | 28.450 | 5,000 | +0 | 0.00% | 142,250 |
| 2025-07-25 | 2025-07-23 | 28.200 | 5,000 | +0 | 0.00% | 141,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,000 | +0 | 0.00% | 140,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 5,000 | +0 | 0.00% | 145,500 |
| 2025-07-22 | 2025-07-18 | 29.800 | 5,000 | +0 | 0.00% | 149,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 5,000 | +0 | 0.00% | 148,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 5,000 | +0 | 0.00% | 146,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 5,000 | +0 | 0.00% | 146,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 5,000 | +0 | 0.00% | 138,250 |
| 2025-07-15 | 2025-07-11 | 28.050 | 5,000 | +0 | 0.00% | 140,250 |
| 2025-07-14 | 2025-07-10 | 28.650 | 5,000 | +0 | 0.00% | 143,250 |
| 2025-07-11 | 2025-07-09 | 28.150 | 5,000 | +0 | 0.00% | 140,750 |
| 2025-07-10 | 2025-07-08 | 28.000 | 5,000 | +0 | 0.00% | 140,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 5,000 | +0 | 0.00% | 142,750 |
| 2025-07-08 | 2025-07-04 | 29.150 | 5,000 | +0 | 0.00% | 145,750 |
| 2025-07-07 | 2025-07-03 | 29.150 | 5,000 | +0 | 0.00% | 145,750 |
| 2025-07-04 | 2025-07-02 | 28.000 | 5,000 | +0 | 0.00% | 140,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 5,000 | +0 | 0.00% | 136,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 5,000 | +0 | 0.00% | 130,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 5,000 | +0 | 0.00% | 135,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 5,000 | +0 | 0.00% | 135,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 5,000 | -1,000 | 0.00% | 137,750 |
| 2025-06-25 | 2025-06-23 | 25.700 | 6,000 | +1,000 | 0.00% | 154,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 5,000 | -1,000 | 0.00% | 120,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 6,000 | -1,000 | 0.00% | 156,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 7,000 | +1,000 | 0.00% | 163,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 6,000 | -1,000 | 0.00% | 133,500 |
| 2025-04-17 | 2025-04-15 | 20.950 | 7,000 | -1,000 | 0.00% | 146,650 |
| 2025-04-15 | 2025-04-11 | 20.700 | 8,000 | -6,000 | 0.00% | 165,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 14,000 | +7,000 | 0.00% | 278,040 |
| 2025-04-10 | 2025-04-08 | 18.080 | 7,000 | +1,000 | 0.00% | 126,560 |
| 2025-04-09 | 2025-04-07 | 16.900 | 6,000 | +5,000 | 0.00% | 101,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 1,000 | +1,000 | 0.00% | 24,900 |
| 2025-03-24 | 2025-03-20 | 29.800 | 0 | -3,000 | ||
| 2025-03-21 | 2025-03-19 | 30.900 | 3,000 | +3,000 | 0.00% | 92,700 |
| 2025-02-07 | 2025-02-05 | 26.250 | 0 | -2,000 | ||
| 2025-02-06 | 2025-02-04 | 26.000 | 2,000 | +2,000 | 0.00% | 52,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 0 | -5,000 | ||
| 2025-02-04 | 2025-01-28 | 25.700 | 5,000 | +5,000 | 0.00% | 128,500 |
| 2025-02-03 | 2025-01-24 | 27.300 | 0 | -2,000 | ||
| 2025-01-27 | 2025-01-23 | 26.800 | 2,000 | -3,000 | 0.00% | 53,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 5,000 | +2,000 | 0.00% | 132,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 3,000 | -2,000 | 0.00% | 83,550 |
| 2025-01-21 | 2025-01-17 | 26.650 | 5,000 | -1,000 | 0.00% | 133,250 |
| 2025-01-20 | 2025-01-16 | 28.200 | 6,000 | +2,000 | 0.00% | 169,200 |
| 2025-01-17 | 2025-01-15 | 27.800 | 4,000 | +4,000 | 0.00% | 111,200 |
| 2024-07-23 | 2024-07-19 | 23.500 | 0 | -1,000 | ||
| 2024-07-19 | 2024-07-17 | 23.400 | 1,000 | +1,000 | 0.00% | 23,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 0 | -10,000 | ||
| 2024-03-01 | 2024-02-28 | 18.600 | 10,000 | +10,000 | 0.00% | 186,000 |
| 2023-10-26 | 2023-10-24 | 17.160 | 0 | -4,000 | ||
| 2023-10-25 | 2023-10-20 | 17.240 | 4,000 | +4,000 | 0.00% | 68,960 |
| 2023-05-16 | 2023-05-12 | 16.740 | 0 | -6,000 | ||
| 2023-05-15 | 2023-05-11 | 16.360 | 6,000 | +6,000 | 0.00% | 98,160 |
| 2023-03-28 | 2023-03-24 | 19.600 | 0 | -10,000 | ||
| 2023-01-11 | 2023-01-09 | 12.520 | 10,000 | -5,000 | 0.00% | 125,200 |
| 2022-12-08 | 2022-12-06 | 11.400 | 15,000 | +5,000 | 0.00% | 171,000 |
| 2022-11-08 | 2022-11-04 | 11.780 | 10,000 | -5,000 | 0.00% | 117,800 |
| 2022-11-07 | 2022-11-03 | 10.960 | 15,000 | +5,000 | 0.00% | 164,400 |
| 2022-06-16 | 2022-06-14 | 7.280 | 10,000 | -10,000 | 0.00% | 72,800 |
| 2022-05-25 | 2022-05-23 | 7.130 | 20,000 | -1,000 | 0.00% | 142,600 |
| 2022-05-20 | 2022-05-18 | 7.350 | 21,000 | +1,000 | 0.00% | 154,350 |
| 2022-05-06 | 2022-05-04 | 8.370 | 20,000 | +10,000 | 0.00% | 167,400 |
| 2022-04-19 | 2022-04-13 | 7.180 | 10,000 | -3,000 | 0.00% | 71,800 |
| 2022-04-12 | 2022-04-08 | 7.450 | 13,000 | +3,000 | 0.00% | 96,850 |
| 2022-04-07 | 2022-04-04 | 8.070 | 10,000 | -10,000 | 0.00% | 80,700 |
| 2022-04-06 | 2022-04-01 | 7.700 | 20,000 | +10,000 | 0.00% | 154,000 |
| 2022-04-04 | 2022-03-31 | 7.700 | 10,000 | -4,000 | 0.00% | 77,000 |
| 2022-03-30 | 2022-03-28 | 7.970 | 14,000 | -10,000 | 0.00% | 111,580 |
| 2022-03-29 | 2022-03-25 | 7.990 | 24,000 | +14,000 | 0.00% | 191,760 |
| 2022-03-14 | 2022-03-10 | 7.270 | 10,000 | -10,000 | 0.00% | 72,700 |
| 2022-01-17 | 2022-01-13 | 10.800 | 20,000 | +10,000 | 0.00% | 216,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 10,000 | -60,000 | 0.00% | 59,500 |
| 2021-10-27 | 2021-10-25 | 5.600 | 70,000 | -20,000 | 0.01% | 392,000 |
| 2021-10-26 | 2021-10-22 | 5.300 | 90,000 | +20,000 | 0.01% | 477,000 |
| 2021-10-25 | 2021-10-21 | 5.340 | 70,000 | +60,000 | 0.01% | 373,800 |
| 2021-08-27 | 2021-08-25 | 5.730 | 10,000 | -30,000 | 0.00% | 57,300 |
| 2021-07-21 | 2021-07-19 | 4.900 | 40,000 | -20,000 | 0.00% | 196,000 |
| 2021-07-19 | 2021-07-15 | 5.090 | 60,000 | -10,000 | 0.01% | 305,400 |
| 2021-07-15 | 2021-07-13 | 5.060 | 70,000 | -20,000 | 0.01% | 354,200 |
| 2021-07-09 | 2021-07-07 | 5.190 | 90,000 | -1,000 | 0.01% | 467,100 |
| 2021-07-08 | 2021-07-06 | 5.120 | 91,000 | +2,000 | 0.01% | 465,920 |
| 2021-07-07 | 2021-07-05 | 5.130 | 89,000 | -9,000 | 0.01% | 456,570 |
| 2021-07-06 | 2021-07-02 | 4.990 | 98,000 | -2,000 | 0.01% | 489,020 |
| 2021-07-05 | 2021-06-30 | 5.090 | 100,000 | +10,000 | 0.01% | 509,000 |
| 2021-06-30 | 2021-06-28 | 5.180 | 90,000 | +10,000 | 0.01% | 466,200 |
| 2021-06-29 | 2021-06-25 | 5.250 | 80,000 | -20,000 | 0.01% | 420,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 100,000 | +40,000 | 0.01% | 523,000 |
| 2021-06-11 | 2021-06-09 | 4.630 | 60,000 | -12,000 | 0.01% | 277,800 |
| 2021-06-10 | 2021-06-08 | 4.650 | 72,000 | +12,000 | 0.01% | 334,800 |
| 2021-06-09 | 2021-06-07 | 4.630 | 60,000 | -10,000 | 0.01% | 277,800 |
| 2021-06-08 | 2021-06-04 | 4.570 | 70,000 | +10,000 | 0.01% | 319,900 |
| 2021-03-29 | 2021-03-25 | 4.990 | 60,000 | +50,000 | 0.01% | 299,400 |
| 2021-02-26 | 2021-02-24 | 5.900 | 10,000 | -50,000 | 0.00% | 59,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 60,000 | +50,000 | 0.01% | 402,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 10,000 | -50,000 | 0.00% | 55,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 60,000 | +50,000 | 0.01% | 286,200 |
| 2020-12-01 | 2020-11-27 | 4.570 | 10,000 | -8,000 | 0.00% | 45,700 |
| 2020-11-30 | 2020-11-26 | 4.620 | 18,000 | +8,000 | 0.00% | 83,160 |
| 2020-11-24 | 2020-11-20 | 4.400 | 10,000 | -64,000 | 0.00% | 44,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 74,000 | +14,000 | 0.01% | 314,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 60,000 | -30,000 | 0.01% | 255,600 |
| 2020-11-19 | 2020-11-17 | 4.110 | 90,000 | +5,000 | 0.01% | 369,900 |
| 2020-11-18 | 2020-11-16 | 4.380 | 85,000 | +25,000 | 0.01% | 372,300 |
| 2020-11-09 | 2020-11-05 | 3.830 | 60,000 | -40,000 | 0.01% | 229,800 |
| 2020-11-06 | 2020-11-04 | 3.530 | 100,000 | +40,000 | 0.01% | 353,000 |
| 2020-10-19 | 2020-10-15 | 6.360 | 60,000 | +10,944 | 0.01% | 381,604 |
| 2020-10-12 | 2020-10-08 | 6.849 | 49,056 | +8,176 | 0.01% | 336,000 |
| 2020-08-13 | 2020-08-11 | 3.694 | 40,880 | +40,880 | 0.01% | 151,000 |
| 2020-08-12 | 2020-08-10 | 3.865 | 0 | -49,056 | ||
| 2020-08-07 | 2020-08-05 | 4.366 | 49,056 | -32,704 | 0.01% | 214,200 |
| 2020-08-06 | 2020-08-04 | 4.391 | 81,760 | -32,704 | 0.01% | 359,000 |
| 2020-08-05 | 2020-08-03 | 4.428 | 114,464 | +114,464 | 0.02% | 506,800 |
| 2020-06-23 | 2020-06-19 | 2.140 | 0 | -163,520 | ||
| 2020-06-01 | 2020-05-28 | 1.786 | 163,520 | +163,520 | 0.02% | 292,000 |
| 2020-05-27 | 2020-05-25 | 3.644 | 0 | -8,176 | ||
| 2020-05-26 | 2020-05-22 | 3.431 | 8,176 | +1,590 | 0.00% | 28,054 |
| 2020-05-20 | 2020-05-18 | 3.492 | 6,586 | -13,173 | 0.00% | 22,999 |
| 2020-05-19 | 2020-05-15 | 3.614 | 19,759 | -19,759 | 0.00% | 71,399 |
| 2020-05-15 | 2020-05-13 | 3.644 | 39,518 | +32,932 | 0.01% | 143,999 |
| 2020-05-11 | 2020-05-07 | 3.522 | 6,586 | -52,692 | 0.00% | 23,199 |
| 2020-05-08 | 2020-05-06 | 3.401 | 59,278 | +52,692 | 0.01% | 201,601 |
| 2020-04-21 | 2020-04-17 | 3.188 | 6,586 | -65,864 | 0.00% | 20,999 |
| 2020-04-15 | 2020-04-09 | 3.006 | 72,450 | -52,692 | 0.01% | 217,799 |
| 2020-04-14 | 2020-04-08 | 3.021 | 125,142 | +52,692 | 0.02% | 378,101 |
| 2020-04-07 | 2020-04-03 | 2.824 | 72,450 | +65,864 | 0.01% | 204,599 |
| 2020-04-03 | 2020-04-01 | 2.854 | 6,586 | -26,346 | 0.00% | 18,799 |
| 2020-04-02 | 2020-03-31 | 2.778 | 32,932 | +26,346 | 0.01% | 91,500 |
| 2020-03-31 | 2020-03-27 | 3.037 | 6,586 | -131,728 | 0.00% | 19,999 |
| 2020-02-28 | 2020-02-26 | 2.854 | 138,314 | +38,201 | 0.03% | 394,799 |
| 2020-02-27 | 2020-02-25 | 2.900 | 100,113 | +27,663 | 0.02% | 290,319 |
| 2020-02-20 | 2020-02-18 | 3.082 | 72,450 | +65,864 | 0.01% | 223,299 |
| 2020-02-17 | 2020-02-13 | 3.188 | 6,586 | -65,864 | 0.00% | 20,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 72,450 | +65,864 | 0.01% | 219,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 6,586 | -67,182 | 0.00% | 20,099 |
| 2020-01-07 | 2020-01-03 | 2.885 | 73,768 | -131,728 | 0.01% | 212,801 |
| 2019-12-19 | 2019-12-17 | 2.353 | 205,496 | -19,759 | 0.04% | 483,601 |
| 2019-12-18 | 2019-12-16 | 2.217 | 225,255 | +19,759 | 0.04% | 499,320 |
| 2019-12-10 | 2019-12-06 | 1.883 | 205,496 | -131,728 | 0.04% | 386,881 |
| 2019-12-09 | 2019-12-05 | 1.700 | 337,224 | +131,728 | 0.06% | 573,440 |
| 2019-10-16 | 2019-10-14 | 1.959 | 205,496 | -31,614 | 0.04% | 402,481 |
| 2019-10-15 | 2019-10-11 | 1.989 | 237,110 | -1,318 | 0.04% | 471,599 |
| 2019-10-14 | 2019-10-10 | 1.943 | 238,428 | +32,932 | 0.04% | 463,361 |
| 2019-08-13 | 2019-08-09 | 1.913 | 205,496 | -13,173 | 0.04% | 393,121 |
| 2019-05-22 | 2019-05-20 | 2.642 | 218,669 | +131,729 | 0.04% | 577,782 |
| 2019-05-21 | 2019-05-17 | 2.708 | 86,940 | +6,010 | 0.02% | 235,391 |
| 2019-05-15 | 2019-05-10 | 2.691 | 80,930 | -122,622 | 0.02% | 217,799 |
| 2019-05-14 | 2019-05-09 | 2.577 | 203,552 | +116,490 | 0.04% | 524,559 |
| 2019-04-24 | 2019-04-18 | 3.001 | 87,062 | -61,311 | 0.02% | 261,281 |
| 2019-04-15 | 2019-04-11 | 2.822 | 148,373 | +61,311 | 0.03% | 418,661 |
| 2019-02-13 | 2019-02-11 | 1.957 | 87,062 | -36,786 | 0.02% | 170,401 |
| 2019-01-29 | 2019-01-25 | 1.647 | 123,848 | -61,311 | 0.02% | 204,020 |
| 2018-12-28 | 2018-12-24 | 1.501 | 185,159 | +99,324 | 0.04% | 277,840 |
| 2018-06-08 | 2018-06-06 | 3.539 | 85,835 | -18,394 | 0.02% | 303,799 |
| 2018-06-07 | 2018-06-05 | 3.050 | 104,229 | -13,488 | 0.02% | 317,901 |
| 2018-05-21 | 2018-05-17 | 3.202 | 117,717 | +3,194 | 0.02% | 376,948 |
| 2018-03-16 | 2018-03-14 | 4.141 | 114,523 | +5,965 | 0.02% | 474,240 |
| 2018-03-15 | 2018-03-13 | 4.258 | 108,558 | -5,965 | 0.02% | 462,279 |
| 2018-03-09 | 2018-03-07 | 4.242 | 114,523 | +29,824 | 0.02% | 485,760 |
| 2018-01-30 | 2018-01-26 | 4.225 | 84,699 | -5,965 | 0.02% | 357,839 |
| 2018-01-29 | 2018-01-25 | 4.124 | 90,664 | +5,965 | 0.02% | 373,920 |
| 2017-11-29 | 2017-11-27 | 5.398 | 84,699 | -4,176 | 0.02% | 457,238 |
| 2017-11-28 | 2017-11-24 | 5.415 | 88,875 | -29,823 | 0.02% | 481,272 |
| 2017-11-27 | 2017-11-23 | 5.432 | 118,698 | +33,999 | 0.02% | 644,758 |
| 2017-11-16 | 2017-11-14 | 5.985 | 84,699 | -5,965 | 0.02% | 506,938 |
| 2017-11-13 | 2017-11-09 | 6.320 | 90,664 | +11,929 | 0.02% | 573,040 |
| 2017-11-10 | 2017-11-08 | 6.186 | 78,735 | -238,589 | 0.02% | 487,083 |
| 2017-11-08 | 2017-11-06 | 6.304 | 317,324 | +3,579 | 0.06% | 2,000,318 |
| 2017-11-07 | 2017-11-03 | 6.270 | 313,745 | -42,947 | 0.06% | 1,967,237 |
| 2017-11-06 | 2017-11-02 | 6.153 | 356,692 | +42,947 | 0.07% | 2,194,663 |
| 2017-11-03 | 2017-11-01 | 6.304 | 313,745 | -42,947 | 0.06% | 1,977,757 |
| 2017-11-02 | 2017-10-31 | 6.404 | 356,692 | +102,594 | 0.07% | 2,284,363 |
| 2017-11-01 | 2017-10-30 | 6.438 | 254,098 | -89,471 | 0.05% | 1,635,840 |
| 2017-10-31 | 2017-10-27 | 6.287 | 343,569 | +89,471 | 0.07% | 2,159,999 |
| 2017-10-30 | 2017-10-26 | 6.455 | 254,098 | +149,119 | 0.05% | 1,640,100 |
| 2017-10-27 | 2017-10-25 | 6.354 | 104,979 | +29,823 | 0.02% | 667,037 |
| 2017-10-20 | 2017-10-18 | 6.203 | 75,156 | -59,647 | 0.02% | 466,202 |
| 2017-10-19 | 2017-10-17 | 6.388 | 134,803 | +59,647 | 0.03% | 861,059 |
| 2017-10-17 | 2017-10-13 | 5.901 | 75,156 | -89,471 | 0.02% | 443,521 |
| 2017-10-16 | 2017-10-12 | 5.935 | 164,627 | +29,824 | 0.03% | 977,041 |
| 2017-10-13 | 2017-10-11 | 5.968 | 134,803 | -124,663 | 0.03% | 804,559 |
| 2017-10-12 | 2017-10-10 | 6.035 | 259,466 | +65,015 | 0.05% | 1,565,998 |
| 2017-10-10 | 2017-10-06 | 6.086 | 194,451 | +59,648 | 0.04% | 1,183,383 |
| 2017-10-04 | 2017-09-29 | 5.633 | 134,803 | -9,544 | 0.03% | 759,359 |
| 2017-10-03 | 2017-09-28 | 5.600 | 144,347 | +69,191 | 0.03% | 808,281 |
| 2017-09-26 | 2017-09-22 | 6.069 | 75,156 | +3,579 | 0.02% | 456,122 |
| 2017-09-21 | 2017-09-19 | 6.153 | 71,577 | +59,648 | 0.01% | 440,401 |
| 2017-09-14 | 2017-09-12 | 7.678 | 11,929 | -5,965 | 0.00% | 91,596 |
| 2017-09-13 | 2017-09-11 | 7.259 | 17,894 | +11,929 | 0.00% | 129,898 |
| 2017-09-06 | 2017-09-04 | 8.651 | 5,965 | -5,964 | 0.00% | 51,602 |
| 2017-09-05 | 2017-09-01 | 7.108 | 11,929 | -3,579 | 0.00% | 84,797 |
| 2017-08-24 | 2017-08-21 | 5.310 | 15,508 | +84 | 0.00% | 82,347 |
| 2017-08-22 | 2017-08-18 | 5.394 | 15,424 | -17,796 | 0.00% | 83,201 |
| 2017-08-18 | 2017-08-16 | 5.479 | 33,220 | +17,796 | 0.01% | 181,998 |
| 2017-08-17 | 2017-08-15 | 5.344 | 15,424 | -17,796 | 0.00% | 82,421 |
| 2017-08-15 | 2017-08-11 | 5.479 | 33,220 | +17,796 | 0.01% | 181,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 15,424 | -11,864 | 0.00% | 98,542 |
| 2017-08-11 | 2017-08-09 | 5.698 | 27,288 | +15,424 | 0.01% | 155,479 |
| 2017-08-10 | 2017-08-08 | 5.681 | 11,864 | -11,865 | 0.00% | 67,398 |
| 2017-08-09 | 2017-08-07 | 5.664 | 23,729 | -17,796 | 0.00% | 134,401 |
| 2017-08-08 | 2017-08-04 | 5.630 | 41,525 | +5,932 | 0.01% | 233,797 |
| 2017-08-04 | 2017-08-02 | 5.613 | 35,593 | -2,373 | 0.01% | 199,798 |
| 2017-08-03 | 2017-08-01 | 5.310 | 37,966 | -15,424 | 0.01% | 201,599 |
| 2017-08-01 | 2017-07-28 | 5.209 | 53,390 | -11,864 | 0.01% | 278,100 |
| 2017-07-31 | 2017-07-27 | 5.276 | 65,254 | +11,864 | 0.01% | 344,298 |
| 2017-07-25 | 2017-07-21 | 5.512 | 53,390 | +17,797 | 0.01% | 294,300 |
| 2017-07-24 | 2017-07-20 | 5.816 | 35,593 | +11,864 | 0.01% | 206,998 |
| 2017-07-21 | 2017-07-19 | 5.816 | 23,729 | +2,966 | 0.00% | 138,001 |
| 2017-07-07 | 2017-07-05 | 5.715 | 20,763 | -11,864 | 0.00% | 118,651 |
| 2017-07-03 | 2017-06-29 | 5.361 | 32,627 | +11,864 | 0.01% | 174,899 |
| 2017-06-28 | 2017-06-26 | 5.580 | 20,763 | -17,796 | 0.00% | 115,851 |
| 2017-06-27 | 2017-06-23 | 5.394 | 38,559 | +8,898 | 0.01% | 207,998 |
| 2017-06-22 | 2017-06-20 | 5.125 | 29,661 | +17,797 | 0.01% | 152,000 |
| 2017-06-21 | 2017-06-19 | 4.771 | 11,864 | +11,864 | 0.00% | 56,598 |
| 2017-03-30 | 2017-03-28 | 4.189 | 0 | -5,729 | ||
| 2017-03-23 | 2017-03-21 | 4.503 | 5,729 | -5,729 | 0.00% | 25,799 |
| 2017-03-08 | 2017-03-06 | 4.154 | 11,458 | +5,729 | 0.00% | 47,599 |
| 2017-02-23 | 2017-02-21 | 4.364 | 5,729 | +5,729 | 0.00% | 24,999 |
| 2016-09-20 | 2016-09-15 | 5.394 | 0 | -4,583 | ||
| 2016-09-14 | 2016-09-12 | 4.905 | 4,583 | +4,583 | 0.00% | 22,479 |
| 2016-09-08 | 2016-09-06 | 5.481 | 0 | -4,583 | ||
| 2016-09-01 | 2016-08-30 | 5.009 | 4,583 | +4,583 | 0.00% | 22,959 |
| 2016-08-03 | 2016-07-29 | 5.411 | 0 | -5,729 | ||
| 2016-06-16 | 2016-06-14 | 5.219 | 5,729 | -2,865 | 0.00% | 29,899 |
| 2016-06-15 | 2016-06-13 | 5.167 | 8,594 | -14,322 | 0.00% | 44,402 |
| 2016-06-14 | 2016-06-10 | 5.324 | 22,916 | +11,458 | 0.00% | 121,998 |
| 2016-06-13 | 2016-06-08 | 5.882 | 11,458 | +11,458 | 0.00% | 67,399 |
| 2016-06-10 | 2016-06-07 | 5.970 | 0 | -1,146 | ||
| 2016-06-08 | 2016-06-06 | 5.638 | 1,146 | +1,146 | 0.00% | 6,461 |
| 2016-06-07 | 2016-06-03 | 5.760 | 0 | -5,729 | ||
| 2016-05-31 | 2016-05-27 | 5.481 | 5,729 | -8,594 | 0.00% | 31,399 |
| 2016-05-30 | 2016-05-26 | 5.097 | 14,323 | +8,594 | 0.00% | 73,001 |
| 2016-05-20 | 2016-05-18 | 4.556 | 5,729 | -5,729 | 0.00% | 26,099 |
| 2016-05-19 | 2016-05-17 | 4.748 | 11,458 | +5,729 | 0.00% | 54,399 |
| 2016-04-28 | 2016-04-26 | 5.446 | 5,729 | +5,729 | 0.00% | 31,199 |
| 2016-04-22 | 2016-04-20 | 5.900 | 0 | -5,729 | ||
| 2016-04-21 | 2016-04-19 | 6.354 | 5,729 | +5,729 | 0.00% | 36,399 |
| 2016-04-19 | 2016-04-15 | 6.336 | 0 | -2,865 | ||
| 2016-04-18 | 2016-04-14 | 6.266 | 2,865 | +2,865 | 0.00% | 17,953 |
| 2015-05-19 | 2015-05-15 | 12.114 | 0 | -2,292 | ||
| 2015-05-18 | 2015-05-14 | 12.690 | 2,292 | +2,292 | 0.00% | 29,084 |
| 2015-05-12 | 2015-05-08 | 12.183 | 0 | -4,583 | ||
| 2015-05-11 | 2015-05-07 | 11.188 | 4,583 | +4,583 | 0.00% | 51,277 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy